31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 4514 |
| 3 | 20230821 | 184100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230821 | 184000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230821 | 183900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230821 | 183800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230821 | 183700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230821 | 183600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230821 | 183500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230821 | 183400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230821 | 183300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230821 | 183200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230821 | 183100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230821 | 183000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230821 | 182900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230821 | 182800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230821 | 182700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230821 | 182600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230821 | 182500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230821 | 182400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230821 | 182300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230821 | 182200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230821 | 182100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230821 | 182000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230821 | 181900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230821 | 181800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230821 | 181700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230821 | 181600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230821 | 181500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230821 | 181400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230821 | 181300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230821 | 181200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 4514 |
| 33 | 20230821 | 181100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230821 | 181000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230821 | 180900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230821 | 180800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230821 | 180700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230821 | 180600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230821 | 180500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230821 | 180400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230821 | 180300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230821 | 180200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230821 | 180100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230821 | 180000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230821 | 175900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230821 | 175800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230821 | 175700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230821 | 175600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230821 | 175500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230821 | 175400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230821 | 175300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230821 | 175200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230821 | 175100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230821 | 175000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230821 | 174900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230821 | 174800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230821 | 174700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230821 | 174600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230821 | 174500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230821 | 174400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230821 | 174300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230821 | 174200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 4514 |
| 63 | 20230821 | 174100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230821 | 174000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230821 | 173900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230821 | 173800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230821 | 173700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230821 | 173600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230821 | 173500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230821 | 173400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230821 | 173300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230821 | 173200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230821 | 173100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230821 | 173000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230821 | 172900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230821 | 172800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230821 | 172700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230821 | 172600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230821 | 172500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230821 | 172400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230821 | 172300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230821 | 172200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230821 | 172100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230821 | 172000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230821 | 171900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230821 | 171800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230821 | 171700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230821 | 171600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230821 | 171500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230821 | 171400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230821 | 171300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230821 | 171200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 4514 |
| 93 | 20230821 | 171100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230821 | 171000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230821 | 170900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230821 | 170800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230821 | 170700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230821 | 170600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230821 | 170500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230821 | 170400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230821 | 170300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230821 | 170200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230821 | 170100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230821 | 170000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230821 | 165900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230821 | 165800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230821 | 165700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230821 | 165600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230821 | 165500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230821 | 165400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230821 | 165300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230821 | 165200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230821 | 165100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230821 | 165000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230821 | 164900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230821 | 164800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230821 | 164700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230821 | 164600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230821 | 164500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230821 | 164400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230821 | 164300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230821 | 164200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 4514 |
| 123 | 20230821 | 164100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230821 | 164000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230821 | 163900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230821 | 163800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230821 | 163700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230821 | 163600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230821 | 163500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230821 | 163400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230821 | 163300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230821 | 163200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230821 | 163100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230821 | 163000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230821 | 162900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230821 | 162800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230821 | 162700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230821 | 162600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230821 | 162500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230821 | 162400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230821 | 162300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230821 | 162200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230821 | 162100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230821 | 162000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230821 | 161900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230821 | 161800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230821 | 161700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230821 | 161600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230821 | 161500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230821 | 161400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230821 | 161300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230821 | 161200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 4514 |
| 153 | 20230821 | 161100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230821 | 161000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230821 | 160900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230821 | 160800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230821 | 160700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230821 | 160600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230821 | 160500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230821 | 160400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230821 | 160300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230821 | 160200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230821 | 160100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230821 | 160000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230821 | 155900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230821 | 155800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230821 | 155700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230821 | 155600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230821 | 155500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230821 | 155400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230821 | 155300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230821 | 155200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230821 | 155100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230821 | 155000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230821 | 154900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230821 | 154800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230821 | 154700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230821 | 154600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230821 | 154500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230821 | 154400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230821 | 154300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230821 | 154200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 4514 |
| 183 | 20230821 | 154100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230821 | 154000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230821 | 153900 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230821 | 153800 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230821 | 153700 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230821 | 153600 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230821 | 153500 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230821 | 153400 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230821 | 153300 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230821 | 153200 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230821 | 153100 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 194 | 20230821 | 153000 | 11323007700 | 58100 | 58100 | 58100 | 58100 | 4514 |
| 195 | 20230821 | 152900 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20230821 | 152800 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20230821 | 152700 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20230821 | 152600 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20230821 | 152500 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20230821 | 152400 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20230821 | 152300 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20230821 | 152200 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20230821 | 152100 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20230821 | 152000 | 11060744300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20230821 | 151900 | 11060744300 | 58300 | 58400 | 58500 | 58200 | 376 |
| 206 | 20230821 | 151800 | 11038758600 | 58400 | 58100 | 58500 | 58100 | 4845 |
| 207 | 20230821 | 151700 | 10755929800 | 58200 | 58200 | 58300 | 58100 | 173 |
| 208 | 20230821 | 151600 | 10745860800 | 58300 | 58100 | 58400 | 58100 | 97 |
| 209 | 20230821 | 151500 | 10740211800 | 58400 | 58100 | 58400 | 58100 | 1180 |
| 210 | 20230821 | 151400 | 10671402700 | 58100 | 58200 | 58300 | 58100 | 1879 |
| 211 | 20230821 | 151300 | 10561965400 | 58200 | 58200 | 58300 | 58200 | 85 |
| 212 | 20230821 | 151200 | 10557013700 | 58200 | 58200 | 58300 | 58200 | 179 |
| 213 | 20230821 | 151100 | 10546581600 | 58200 | 58300 | 58300 | 58200 | 124 |
| 214 | 20230821 | 151000 | 10539362000 | 58300 | 58300 | 58400 | 58200 | 234 |
| 215 | 20230821 | 150900 | 10525720000 | 58400 | 58300 | 58400 | 58300 | 567 |
| 216 | 20230821 | 150800 | 10492633100 | 58300 | 58300 | 58300 | 58200 | 345 |
| 217 | 20230821 | 150700 | 10472522200 | 58200 | 58300 | 58300 | 58200 | 614 |
| 218 | 20230821 | 150600 | 10436744000 | 58400 | 58300 | 58400 | 58200 | 547 |
| 219 | 20230821 | 150500 | 10404839000 | 58300 | 58300 | 58400 | 58200 | 536 |
| 220 | 20230821 | 150400 | 10373584900 | 58200 | 58300 | 58300 | 58200 | 1419 |
| 221 | 20230821 | 150300 | 10290875100 | 58300 | 58300 | 58300 | 58200 | 432 |
| 222 | 20230821 | 150200 | 10265694300 | 58300 | 58300 | 58300 | 58200 | 484 |
| 223 | 20230821 | 150100 | 10237477300 | 58200 | 58300 | 58300 | 58200 | 1182 |
| 224 | 20230821 | 150000 | 10168649200 | 58200 | 58300 | 58300 | 58200 | 221 |
| 225 | 20230821 | 145900 | 10155766400 | 58200 | 58300 | 58300 | 58200 | 457 |
| 226 | 20230821 | 145800 | 10129130800 | 58300 | 58300 | 58300 | 58200 | 284 |
| 227 | 20230821 | 145700 | 10112574000 | 58300 | 58400 | 58400 | 58300 | 785 |
| 228 | 20230821 | 145600 | 10066791900 | 58300 | 58400 | 58400 | 58300 | 495 |
| 229 | 20230821 | 145500 | 10037905800 | 58400 | 58300 | 58400 | 58300 | 269 |
| 230 | 20230821 | 145400 | 10022202400 | 58400 | 58400 | 58400 | 58300 | 539 |
| 231 | 20230821 | 145300 | 9990754500 | 58400 | 58300 | 58400 | 58200 | 593 |
| 232 | 20230821 | 145200 | 9956171500 | 58300 | 58200 | 58400 | 58200 | 1224 |
| 233 | 20230821 | 145100 | 9884797900 | 58300 | 58100 | 58300 | 58100 | 672 |
| 234 | 20230821 | 145000 | 9845664000 | 58100 | 58200 | 58200 | 58100 | 212 |
| 235 | 20230821 | 144900 | 9833329600 | 58200 | 58200 | 58200 | 58100 | 590 |
| 236 | 20230821 | 144800 | 9799023100 | 58200 | 58200 | 58200 | 58100 | 495 |
| 237 | 20230821 | 144700 | 9770231700 | 58200 | 58100 | 58200 | 58100 | 649 |
| 238 | 20230821 | 144600 | 9732503000 | 58100 | 58300 | 58300 | 58100 | 875 |
| 239 | 20230821 | 144500 | 9681549300 | 58300 | 58200 | 58300 | 58100 | 934 |
| 240 | 20230821 | 144400 | 9627125800 | 58200 | 58300 | 58300 | 58200 | 952 |
| 241 | 20230821 | 144300 | 9571698200 | 58300 | 58300 | 58300 | 58200 | 454 |
| 242 | 20230821 | 144200 | 9545232500 | 58300 | 58200 | 58300 | 58100 | 908 |
| 243 | 20230821 | 144100 | 9492313000 | 58200 | 58200 | 58200 | 58100 | 584 |
| 244 | 20230821 | 144000 | 9458324600 | 58200 | 58100 | 58200 | 58000 | 894 |
| 245 | 20230821 | 143900 | 9406311800 | 58200 | 58100 | 58200 | 58000 | 414 |
| 246 | 20230821 | 143800 | 9382249100 | 58100 | 58100 | 58200 | 58000 | 629 |
| 247 | 20230821 | 143700 | 9345701300 | 58100 | 58100 | 58200 | 58000 | 273 |
| 248 | 20230821 | 143600 | 9329838700 | 58100 | 58100 | 58200 | 58000 | 727 |
| 249 | 20230821 | 143500 | 9287611000 | 58100 | 58200 | 58200 | 58100 | 486 |
| 250 | 20230821 | 143400 | 9259354900 | 58200 | 58100 | 58200 | 58100 | 307 |
| 251 | 20230821 | 143300 | 9241505200 | 58200 | 58100 | 58200 | 58000 | 526 |
| 252 | 20230821 | 143200 | 9210919800 | 58100 | 58100 | 58100 | 58000 | 656 |
| 253 | 20230821 | 143100 | 9172817700 | 58000 | 58100 | 58200 | 58000 | 714 |
| 254 | 20230821 | 143000 | 9131359000 | 58200 | 58100 | 58200 | 58000 | 783 |
| 255 | 20230821 | 142900 | 9085883700 | 58100 | 58200 | 58200 | 58000 | 571 |
| 256 | 20230821 | 142800 | 9052691200 | 58200 | 58200 | 58200 | 58100 | 986 |
| 257 | 20230821 | 142700 | 8995328800 | 58200 | 58200 | 58200 | 58100 | 261 |
| 258 | 20230821 | 142600 | 8980139200 | 58200 | 58200 | 58200 | 58100 | 290 |
| 259 | 20230821 | 142500 | 8963264700 | 58200 | 58200 | 58200 | 58100 | 402 |
| 260 | 20230821 | 142400 | 8939879500 | 58100 | 58200 | 58200 | 58100 | 278 |
| 261 | 20230821 | 142300 | 8923700500 | 58200 | 58200 | 58200 | 58100 | 511 |
| 262 | 20230821 | 142200 | 8893974500 | 58200 | 58100 | 58200 | 58100 | 372 |
| 263 | 20230821 | 142100 | 8872338300 | 58100 | 58100 | 58100 | 58000 | 353 |
| 264 | 20230821 | 142000 | 8851831300 | 58100 | 58000 | 58100 | 58000 | 351 |
| 265 | 20230821 | 141900 | 8831445700 | 58100 | 58000 | 58100 | 58000 | 463 |
| 266 | 20230821 | 141800 | 8804555700 | 58100 | 58000 | 58100 | 58000 | 391 |
| 267 | 20230821 | 141700 | 8781853900 | 58000 | 58000 | 58000 | 57900 | 729 |
| 268 | 20230821 | 141600 | 8739574500 | 58000 | 57900 | 58000 | 57900 | 313 |
| 269 | 20230821 | 141500 | 8721427800 | 58000 | 58000 | 58000 | 57900 | 381 |
| 270 | 20230821 | 141400 | 8699330000 | 57900 | 58000 | 58000 | 57900 | 312 |
| 271 | 20230821 | 141300 | 8681241000 | 58000 | 57900 | 58000 | 57900 | 242 |
| 272 | 20230821 | 141200 | 8667211200 | 58000 | 58000 | 58100 | 57900 | 714 |
| 273 | 20230821 | 141100 | 8625790100 | 58000 | 58000 | 58000 | 57900 | 517 |
| 274 | 20230821 | 141000 | 8595808100 | 58000 | 58100 | 58100 | 57900 | 213 |
| 275 | 20230821 | 140900 | 8583455100 | 58000 | 58100 | 58100 | 58000 | 771 |
| 276 | 20230821 | 140800 | 8538705000 | 58100 | 58100 | 58200 | 58000 | 677 |
| 277 | 20230821 | 140700 | 8499381200 | 58200 | 58100 | 58200 | 58000 | 1678 |
| 278 | 20230821 | 140600 | 8401858500 | 58100 | 58000 | 58100 | 57900 | 4032 |
| 279 | 20230821 | 140500 | 8167973500 | 58000 | 58000 | 58000 | 57900 | 1356 |
| 280 | 20230821 | 140400 | 8089325700 | 58000 | 58000 | 58000 | 57900 | 914 |
| 281 | 20230821 | 140300 | 8036319200 | 58000 | 58000 | 58000 | 57900 | 517 |
| 282 | 20230821 | 140200 | 8006357500 | 58000 | 58000 | 58000 | 57900 | 520 |
| 283 | 20230821 | 140100 | 7976209500 | 58000 | 58000 | 58000 | 57900 | 457 |
| 284 | 20230821 | 140000 | 7949704200 | 58000 | 57900 | 58000 | 57900 | 538 |
| 285 | 20230821 | 135900 | 7918518500 | 58000 | 58000 | 58000 | 57900 | 298 |
| 286 | 20230821 | 135800 | 7901250100 | 58000 | 58000 | 58000 | 57900 | 307 |
| 287 | 20230821 | 135700 | 7883451200 | 57900 | 57900 | 58000 | 57900 | 838 |
| 288 | 20230821 | 135600 | 7834876800 | 58000 | 57900 | 58000 | 57800 | 524 |
| 289 | 20230821 | 135500 | 7804538300 | 57900 | 57900 | 57900 | 57800 | 304 |
| 290 | 20230821 | 135400 | 7786937800 | 57900 | 57900 | 57900 | 57900 | 354 |
| 291 | 20230821 | 135300 | 7766441200 | 57900 | 57900 | 57900 | 57800 | 270 |
| 292 | 20230821 | 135200 | 7750812200 | 57900 | 57900 | 57900 | 57800 | 267 |
| 293 | 20230821 | 135100 | 7735353100 | 57900 | 57900 | 57900 | 57800 | 223 |
| 294 | 20230821 | 135000 | 7722441900 | 57900 | 58000 | 58000 | 57800 | 474 |
| 295 | 20230821 | 134900 | 7694997400 | 58000 | 58000 | 58000 | 57900 | 266 |
| 296 | 20230821 | 134800 | 7679578000 | 58000 | 57900 | 58000 | 57800 | 950 |
| 297 | 20230821 | 134700 | 7624566300 | 57900 | 57900 | 57900 | 57800 | 351 |
| 298 | 20230821 | 134600 | 7604243800 | 57900 | 57900 | 57900 | 57800 | 396 |
| 299 | 20230821 | 134500 | 7581316800 | 57800 | 57800 | 57900 | 57800 | 1010 |
| 300 | 20230821 | 134400 | 7522841600 | 57800 | 57900 | 57900 | 57800 | 432 |
| 301 | 20230821 | 134300 | 7497839500 | 57900 | 57900 | 57900 | 57800 | 511 |
| 302 | 20230821 | 134200 | 7468262700 | 57900 | 57800 | 57900 | 57700 | 1524 |
| 303 | 20230821 | 134100 | 7380162900 | 57800 | 57800 | 57800 | 57700 | 1059 |
| 304 | 20230821 | 134000 | 7318960300 | 57800 | 57800 | 57800 | 57700 | 915 |
| 305 | 20230821 | 133900 | 7266074700 | 57800 | 57800 | 57800 | 57700 | 249 |
| 306 | 20230821 | 133800 | 7251682700 | 57800 | 57800 | 57800 | 57700 | 205 |
| 307 | 20230821 | 133700 | 7239838800 | 57800 | 57700 | 57800 | 57600 | 526 |
| 308 | 20230821 | 133600 | 7209477500 | 57600 | 57700 | 57700 | 57600 | 410 |
| 309 | 20230821 | 133500 | 7185821900 | 57700 | 57700 | 57700 | 57600 | 233 |
| 310 | 20230821 | 133400 | 7172378000 | 57700 | 57700 | 57700 | 57600 | 324 |
| 311 | 20230821 | 133300 | 7153684800 | 57700 | 57700 | 57700 | 57600 | 416 |
| 312 | 20230821 | 133200 | 7129683200 | 57700 | 57700 | 57700 | 57600 | 234 |
| 313 | 20230821 | 133100 | 7116185600 | 57600 | 57700 | 57700 | 57600 | 438 |
| 314 | 20230821 | 133000 | 7090929600 | 57700 | 57500 | 57700 | 57400 | 3577 |
| 315 | 20230821 | 132900 | 6885063100 | 57500 | 57500 | 57500 | 57300 | 858 |
| 316 | 20230821 | 132800 | 6835801100 | 57500 | 57500 | 57500 | 57400 | 239 |
| 317 | 20230821 | 132700 | 6822060200 | 57500 | 57400 | 57500 | 57300 | 1013 |
| 318 | 20230821 | 132600 | 6763911100 | 57400 | 57400 | 57400 | 57300 | 1181 |
| 319 | 20230821 | 132500 | 6696212000 | 57400 | 57400 | 57400 | 57300 | 226 |
| 320 | 20230821 | 132400 | 6683244000 | 57300 | 57400 | 57400 | 57300 | 265 |
| 321 | 20230821 | 132300 | 6668045300 | 57400 | 57400 | 57400 | 57200 | 365 |
| 322 | 20230821 | 132200 | 6647119200 | 57400 | 57300 | 57400 | 57200 | 110 |
| 323 | 20230821 | 132100 | 6640820400 | 57200 | 57300 | 57300 | 57200 | 308 |
| 324 | 20230821 | 132000 | 6623195700 | 57300 | 57300 | 57300 | 57200 | 118 |
| 325 | 20230821 | 131900 | 6616436400 | 57300 | 57300 | 57400 | 57200 | 160 |
| 326 | 20230821 | 131800 | 6607262900 | 57300 | 57300 | 57300 | 57300 | 49 |
| 327 | 20230821 | 131700 | 6604455200 | 57300 | 57300 | 57300 | 57200 | 713 |
| 328 | 20230821 | 131600 | 6563662800 | 57300 | 57400 | 57400 | 57300 | 131 |
| 329 | 20230821 | 131500 | 6556147200 | 57400 | 57300 | 57400 | 57200 | 158 |
| 330 | 20230821 | 131400 | 6547081200 | 57300 | 57300 | 57400 | 57300 | 101 |
| 331 | 20230821 | 131300 | 6541289600 | 57300 | 57400 | 57400 | 57300 | 154 |
| 332 | 20230821 | 131200 | 6532456500 | 57400 | 57400 | 57400 | 57400 | 44 |
| 333 | 20230821 | 131100 | 6529930900 | 57400 | 57200 | 57400 | 57200 | 64 |
| 334 | 20230821 | 131000 | 6526261800 | 57300 | 57400 | 57400 | 57300 | 68 |
| 335 | 20230821 | 130900 | 6522360800 | 57400 | 57400 | 57400 | 57300 | 187 |
| 336 | 20230821 | 130800 | 6511632200 | 57300 | 57300 | 57400 | 57300 | 79 |
| 337 | 20230821 | 130700 | 6507104000 | 57300 | 57300 | 57300 | 57200 | 191 |
| 338 | 20230821 | 130600 | 6496161100 | 57300 | 57300 | 57400 | 57200 | 337 |
| 339 | 20230821 | 130500 | 6476850700 | 57200 | 57200 | 57300 | 57200 | 189 |
| 340 | 20230821 | 130400 | 6466034400 | 57200 | 57300 | 57300 | 57200 | 45 |
| 341 | 20230821 | 130300 | 6463456100 | 57300 | 57300 | 57300 | 57200 | 134 |
| 342 | 20230821 | 130200 | 6455779600 | 57300 | 57300 | 57300 | 57200 | 142 |
| 343 | 20230821 | 130100 | 6447648400 | 57300 | 57300 | 57300 | 57300 | 102 |
| 344 | 20230821 | 130000 | 6441803800 | 57300 | 57300 | 57300 | 57200 | 89 |
| 345 | 20230821 | 125900 | 6436705200 | 57300 | 57300 | 57300 | 57200 | 77 |
| 346 | 20230821 | 125800 | 6432293300 | 57300 | 57300 | 57300 | 57300 | 59 |
| 347 | 20230821 | 125700 | 6428912600 | 57200 | 57300 | 57300 | 57200 | 94 |
| 348 | 20230821 | 125600 | 6423529300 | 57300 | 57300 | 57300 | 57300 | 85 |
| 349 | 20230821 | 125500 | 6418658800 | 57200 | 57300 | 57400 | 57200 | 409 |
| 350 | 20230821 | 125400 | 6395221600 | 57400 | 57400 | 57400 | 57300 | 363 |
| 351 | 20230821 | 125300 | 6374416900 | 57400 | 57300 | 57400 | 57300 | 141 |
| 352 | 20230821 | 125200 | 6366329000 | 57400 | 57300 | 57400 | 57300 | 107 |
| 353 | 20230821 | 125100 | 6360190700 | 57300 | 57300 | 57400 | 57300 | 79 |
| 354 | 20230821 | 125000 | 6355658800 | 57300 | 57400 | 57400 | 57300 | 594 |
| 355 | 20230821 | 124900 | 6321616800 | 57400 | 57300 | 57400 | 57300 | 114 |
| 356 | 20230821 | 124800 | 6315081800 | 57300 | 57400 | 57400 | 57300 | 71 |
| 357 | 20230821 | 124700 | 6311009500 | 57400 | 57400 | 57400 | 57200 | 98 |
| 358 | 20230821 | 124600 | 6305391200 | 57300 | 57300 | 57300 | 57300 | 77 |
| 359 | 20230821 | 124500 | 6300979100 | 57300 | 57300 | 57400 | 57200 | 116 |
| 360 | 20230821 | 124400 | 6294330700 | 57400 | 57400 | 57400 | 57300 | 79 |
| 361 | 20230821 | 124300 | 6289799200 | 57300 | 57300 | 57400 | 57300 | 234 |
| 362 | 20230821 | 124200 | 6276390100 | 57200 | 57300 | 57300 | 57200 | 72 |
| 363 | 20230821 | 124100 | 6272264800 | 57300 | 57300 | 57300 | 57200 | 51 |
| 364 | 20230821 | 124000 | 6269344100 | 57300 | 57400 | 57400 | 57200 | 385 |
| 365 | 20230821 | 123900 | 6247285600 | 57400 | 57400 | 57400 | 57400 | 68 |
| 366 | 20230821 | 123800 | 6243382400 | 57300 | 57200 | 57300 | 57200 | 144 |
| 367 | 20230821 | 123700 | 6235131600 | 57300 | 57300 | 57300 | 57200 | 54 |
| 368 | 20230821 | 123600 | 6232038900 | 57300 | 57300 | 57300 | 57200 | 72 |
| 369 | 20230821 | 123500 | 6227913500 | 57300 | 57300 | 57300 | 57200 | 137 |
| 370 | 20230821 | 123400 | 6220066400 | 57300 | 57200 | 57300 | 57200 | 54 |
| 371 | 20230821 | 123300 | 6216975000 | 57200 | 57300 | 57300 | 57200 | 154 |
| 372 | 20230821 | 123200 | 6208156700 | 57200 | 57300 | 57300 | 57200 | 57 |
| 373 | 20230821 | 123100 | 6204891000 | 57300 | 57200 | 57300 | 57200 | 518 |
| 374 | 20230821 | 123000 | 6175259400 | 57100 | 57200 | 57200 | 57100 | 80 |
| 375 | 20230821 | 122900 | 6170685300 | 57200 | 57100 | 57200 | 57100 | 191 |
| 376 | 20230821 | 122800 | 6159774600 | 57200 | 57200 | 57200 | 57100 | 147 |
| 377 | 20230821 | 122700 | 6151368800 | 57200 | 57200 | 57200 | 57100 | 125 |
| 378 | 20230821 | 122600 | 6144219800 | 57200 | 57200 | 57200 | 57100 | 62 |
| 379 | 20230821 | 122500 | 6140674700 | 57200 | 57200 | 57200 | 57100 | 192 |
| 380 | 20230821 | 122400 | 6129692900 | 57200 | 57100 | 57200 | 57100 | 81 |
| 381 | 20230821 | 122300 | 6125060800 | 57100 | 57100 | 57200 | 57100 | 87 |
| 382 | 20230821 | 122200 | 6120091000 | 57200 | 57200 | 57200 | 57100 | 104 |
| 383 | 20230821 | 122100 | 6114142700 | 57200 | 57200 | 57200 | 57200 | 119 |
| 384 | 20230821 | 122000 | 6107335900 | 57200 | 57200 | 57200 | 57100 | 87 |
| 385 | 20230821 | 121900 | 6102365100 | 57200 | 57200 | 57200 | 57200 | 60 |
| 386 | 20230821 | 121800 | 6098933100 | 57200 | 57200 | 57200 | 57100 | 134 |
| 387 | 20230821 | 121700 | 6091270800 | 57200 | 57200 | 57200 | 57100 | 49 |
| 388 | 20230821 | 121600 | 6088470300 | 57200 | 57100 | 57200 | 57100 | 111 |
| 389 | 20230821 | 121500 | 6082126900 | 57100 | 57200 | 57200 | 57100 | 157 |
| 390 | 20230821 | 121400 | 6073156000 | 57200 | 57100 | 57200 | 57100 | 259 |
| 391 | 20230821 | 121300 | 6058343900 | 57200 | 57200 | 57200 | 57200 | 54 |
| 392 | 20230821 | 121200 | 6055255100 | 57200 | 57200 | 57200 | 57000 | 278 |
| 393 | 20230821 | 121100 | 6039396000 | 57200 | 57100 | 57200 | 57100 | 106 |
| 394 | 20230821 | 121000 | 6033337800 | 57100 | 56900 | 57100 | 56900 | 233 |
| 395 | 20230821 | 120900 | 6020056700 | 56900 | 57000 | 57100 | 56900 | 163 |
| 396 | 20230821 | 120800 | 6010771800 | 56900 | 57100 | 57100 | 56900 | 722 |
| 397 | 20230821 | 120700 | 5969642800 | 57100 | 57100 | 57100 | 57000 | 309 |
| 398 | 20230821 | 120600 | 5952019100 | 57000 | 57100 | 57100 | 57000 | 60 |
| 399 | 20230821 | 120500 | 5948593200 | 57100 | 57100 | 57200 | 57000 | 276 |
| 400 | 20230821 | 120400 | 5932844300 | 57100 | 57100 | 57100 | 57000 | 324 |
| 401 | 20230821 | 120300 | 5914366700 | 57200 | 57200 | 57200 | 57100 | 192 |
| 402 | 20230821 | 120200 | 5903394300 | 57200 | 57200 | 57200 | 57200 | 60 |
| 403 | 20230821 | 120100 | 5899962300 | 57000 | 57300 | 57300 | 57000 | 271 |
| 404 | 20230821 | 120000 | 5884487400 | 57300 | 57100 | 57300 | 57100 | 112 |
| 405 | 20230821 | 115900 | 5878071400 | 57100 | 57100 | 57300 | 57100 | 142 |
| 406 | 20230821 | 115800 | 5869957500 | 57100 | 57200 | 57300 | 57100 | 823 |
| 407 | 20230821 | 115700 | 5822962000 | 57300 | 57300 | 57300 | 57200 | 172 |
| 408 | 20230821 | 115600 | 5813112400 | 57200 | 57300 | 57300 | 57200 | 91 |
| 409 | 20230821 | 115500 | 5807900200 | 57200 | 57200 | 57300 | 57200 | 1033 |
| 410 | 20230821 | 115400 | 5748807800 | 57300 | 57300 | 57400 | 57300 | 246 |
| 411 | 20230821 | 115300 | 5734707400 | 57300 | 57300 | 57400 | 57200 | 130 |
| 412 | 20230821 | 115200 | 5727255200 | 57400 | 57400 | 57400 | 57300 | 133 |
| 413 | 20230821 | 115100 | 5719625100 | 57300 | 57400 | 57400 | 57300 | 237 |
| 414 | 20230821 | 115000 | 5706038900 | 57300 | 57300 | 57300 | 57200 | 164 |
| 415 | 20230821 | 114900 | 5696641800 | 57300 | 57300 | 57300 | 57200 | 146 |
| 416 | 20230821 | 114800 | 5688278300 | 57200 | 57200 | 57300 | 57200 | 58 |
| 417 | 20230821 | 114700 | 5684956000 | 57300 | 57300 | 57300 | 57200 | 151 |
| 418 | 20230821 | 114600 | 5676307000 | 57200 | 57300 | 57300 | 57200 | 72 |
| 419 | 20230821 | 114500 | 5672182700 | 57300 | 57300 | 57300 | 57200 | 151 |
| 420 | 20230821 | 114400 | 5663535400 | 57300 | 57300 | 57300 | 57200 | 62 |
| 421 | 20230821 | 114300 | 5659984700 | 57200 | 57300 | 57300 | 57200 | 301 |
| 422 | 20230821 | 114200 | 5642744700 | 57300 | 57300 | 57300 | 57300 | 144 |
| 423 | 20230821 | 114100 | 5634493500 | 57300 | 57300 | 57300 | 57300 | 48 |
| 424 | 20230821 | 114000 | 5631743100 | 57200 | 57200 | 57300 | 57200 | 143 |
| 425 | 20230821 | 113900 | 5623550500 | 57300 | 57300 | 57300 | 57200 | 257 |
| 426 | 20230821 | 113800 | 5608844400 | 57300 | 57300 | 57300 | 57200 | 282 |
| 427 | 20230821 | 113700 | 5592705000 | 57300 | 57300 | 57300 | 57200 | 123 |
| 428 | 20230821 | 113600 | 5585658800 | 57300 | 57300 | 57300 | 57300 | 71 |
| 429 | 20230821 | 113500 | 5581590500 | 57200 | 57300 | 57300 | 57200 | 142 |
| 430 | 20230821 | 113400 | 5573456200 | 57300 | 57300 | 57300 | 57200 | 96 |
| 431 | 20230821 | 113300 | 5567956500 | 57300 | 57300 | 57300 | 57200 | 98 |
| 432 | 20230821 | 113200 | 5562341300 | 57200 | 57300 | 57300 | 57200 | 336 |
| 433 | 20230821 | 113100 | 5543116400 | 57300 | 57300 | 57300 | 57200 | 133 |
| 434 | 20230821 | 113000 | 5535500900 | 57300 | 57300 | 57300 | 57200 | 144 |
| 435 | 20230821 | 112900 | 5527251400 | 57300 | 57200 | 57300 | 57200 | 44 |
| 436 | 20230821 | 112800 | 5524731500 | 57200 | 57200 | 57200 | 57200 | 94 |
| 437 | 20230821 | 112700 | 5519354700 | 57200 | 57200 | 57200 | 57100 | 151 |
| 438 | 20230821 | 112600 | 5510718700 | 57200 | 57200 | 57200 | 57100 | 110 |
| 439 | 20230821 | 112500 | 5504427100 | 57200 | 57300 | 57300 | 57100 | 249 |
| 440 | 20230821 | 112400 | 5490183600 | 57300 | 57100 | 57300 | 57100 | 215 |
| 441 | 20230821 | 112300 | 5477890000 | 57200 | 57300 | 57300 | 57100 | 433 |
| 442 | 20230821 | 112200 | 5453128900 | 57300 | 57300 | 57300 | 57300 | 17 |
| 443 | 20230821 | 112100 | 5452154800 | 57300 | 57200 | 57300 | 57200 | 159 |
| 444 | 20230821 | 112000 | 5443049400 | 57200 | 57200 | 57300 | 57200 | 212 |
| 445 | 20230821 | 111900 | 5430914500 | 57200 | 57200 | 57200 | 57100 | 107 |
| 446 | 20230821 | 111800 | 5424795200 | 57200 | 57300 | 57300 | 57200 | 103 |
| 447 | 20230821 | 111700 | 5418895700 | 57300 | 57300 | 57300 | 57200 | 209 |
| 448 | 20230821 | 111600 | 5406932100 | 57200 | 57300 | 57300 | 57200 | 236 |
| 449 | 20230821 | 111500 | 5393409400 | 57300 | 57200 | 57300 | 57200 | 101 |
| 450 | 20230821 | 111400 | 5387627000 | 57200 | 57100 | 57200 | 57100 | 225 |
| 451 | 20230821 | 111300 | 5374773400 | 57100 | 57100 | 57200 | 57100 | 129 |
| 452 | 20230821 | 111200 | 5367400700 | 57000 | 57200 | 57200 | 57000 | 301 |
| 453 | 20230821 | 111100 | 5350232800 | 57100 | 57200 | 57200 | 57100 | 251 |
| 454 | 20230821 | 111000 | 5335896500 | 57100 | 57200 | 57200 | 57100 | 135 |
| 455 | 20230821 | 110900 | 5328176200 | 57200 | 57200 | 57200 | 57100 | 196 |
| 456 | 20230821 | 110800 | 5316966100 | 57100 | 57200 | 57200 | 57100 | 162 |
| 457 | 20230821 | 110700 | 5307711900 | 57200 | 57200 | 57200 | 57100 | 87 |
| 458 | 20230821 | 110600 | 5302736600 | 57200 | 57100 | 57200 | 57100 | 93 |
| 459 | 20230821 | 110500 | 5297424800 | 56900 | 57100 | 57100 | 56900 | 301 |
| 460 | 20230821 | 110400 | 5280291300 | 57100 | 57100 | 57200 | 57100 | 427 |
| 461 | 20230821 | 110300 | 5255903800 | 57200 | 57000 | 57200 | 56900 | 352 |
| 462 | 20230821 | 110200 | 5235825000 | 56900 | 56900 | 57000 | 56900 | 269 |
| 463 | 20230821 | 110100 | 5220508200 | 56900 | 56900 | 57000 | 56900 | 453 |
| 464 | 20230821 | 110000 | 5194726000 | 57000 | 57000 | 57000 | 56900 | 252 |
| 465 | 20230821 | 105900 | 5180380600 | 56900 | 57000 | 57000 | 56900 | 810 |
| 466 | 20230821 | 105800 | 5134251100 | 57000 | 57100 | 57100 | 57000 | 239 |
| 467 | 20230821 | 105700 | 5120623000 | 57000 | 57000 | 57100 | 57000 | 332 |
| 468 | 20230821 | 105600 | 5101686700 | 57000 | 57100 | 57200 | 57000 | 292 |
| 469 | 20230821 | 105500 | 5085025300 | 57100 | 57100 | 57200 | 57000 | 195 |
| 470 | 20230821 | 105400 | 5073893800 | 57000 | 57200 | 57200 | 57000 | 971 |
| 471 | 20230821 | 105300 | 5018441700 | 57200 | 57200 | 57200 | 57100 | 79 |
| 472 | 20230821 | 105200 | 5013924000 | 57200 | 57200 | 57300 | 57100 | 254 |
| 473 | 20230821 | 105100 | 4999402900 | 57200 | 57200 | 57300 | 57200 | 595 |
| 474 | 20230821 | 105000 | 4965361100 | 57200 | 57400 | 57400 | 57200 | 259 |
| 475 | 20230821 | 104900 | 4950529400 | 57400 | 57400 | 57400 | 57400 | 59 |
| 476 | 20230821 | 104800 | 4947142800 | 57400 | 57400 | 57400 | 57300 | 159 |
| 477 | 20230821 | 104700 | 4938021300 | 57400 | 57400 | 57400 | 57300 | 162 |
| 478 | 20230821 | 104600 | 4928732800 | 57300 | 57400 | 57400 | 57300 | 146 |
| 479 | 20230821 | 104500 | 4920360800 | 57400 | 57400 | 57500 | 57400 | 352 |
| 480 | 20230821 | 104400 | 4900135500 | 57400 | 57300 | 57500 | 57300 | 206 |
| 481 | 20230821 | 104300 | 4888309300 | 57400 | 57400 | 57400 | 57400 | 65 |
| 482 | 20230821 | 104200 | 4884578300 | 57300 | 57300 | 57400 | 57300 | 234 |
| 483 | 20230821 | 104100 | 4871153100 | 57300 | 57400 | 57400 | 57200 | 415 |
| 484 | 20230821 | 104000 | 4847389500 | 57400 | 57300 | 57400 | 57200 | 72 |
| 485 | 20230821 | 103900 | 4843262100 | 57300 | 57400 | 57400 | 57300 | 179 |
| 486 | 20230821 | 103800 | 4833002100 | 57300 | 57300 | 57300 | 57200 | 129 |
| 487 | 20230821 | 103700 | 4825610500 | 57300 | 57200 | 57400 | 57200 | 430 |
| 488 | 20230821 | 103600 | 4800985400 | 57200 | 57300 | 57400 | 57200 | 305 |
| 489 | 20230821 | 103500 | 4783509300 | 57300 | 57200 | 57300 | 57200 | 150 |
| 490 | 20230821 | 103400 | 4774920800 | 57200 | 57200 | 57200 | 57100 | 1236 |
| 491 | 20230821 | 103300 | 4704305600 | 57200 | 57400 | 57400 | 57200 | 1497 |
| 492 | 20230821 | 103200 | 4618589900 | 57500 | 57300 | 57500 | 57300 | 211 |
| 493 | 20230821 | 103100 | 4606479100 | 57400 | 57400 | 57400 | 57300 | 191 |
| 494 | 20230821 | 103000 | 4595518000 | 57400 | 57300 | 57400 | 57300 | 289 |
| 495 | 20230821 | 102900 | 4578951800 | 57400 | 57500 | 57500 | 57300 | 156 |
| 496 | 20230821 | 102800 | 4570004300 | 57500 | 57400 | 57500 | 57400 | 217 |
| 497 | 20230821 | 102700 | 4557540700 | 57400 | 57400 | 57400 | 57300 | 360 |
| 498 | 20230821 | 102600 | 4536891000 | 57400 | 57400 | 57400 | 57300 | 71 |
| 499 | 20230821 | 102500 | 4532818200 | 57400 | 57400 | 57400 | 57300 | 86 |
| 500 | 20230821 | 102400 | 4527882900 | 57300 | 57400 | 57400 | 57300 | 285 |
| 501 | 20230821 | 102300 | 4511541500 | 57400 | 57300 | 57400 | 57200 | 327 |
| 502 | 20230821 | 102200 | 4492796500 | 57300 | 57400 | 57400 | 57200 | 184 |
| 503 | 20230821 | 102100 | 4482251100 | 57300 | 57300 | 57400 | 57300 | 336 |
| 504 | 20230821 | 102000 | 4462990700 | 57200 | 57300 | 57300 | 57200 | 1216 |
| 505 | 20230821 | 101900 | 4393434500 | 57300 | 57300 | 57300 | 57100 | 607 |
| 506 | 20230821 | 101800 | 4358766900 | 57200 | 57100 | 57300 | 57100 | 159 |
| 507 | 20230821 | 101700 | 4349663200 | 57100 | 57200 | 57300 | 57100 | 195 |
| 508 | 20230821 | 101600 | 4338507400 | 57300 | 57300 | 57300 | 57100 | 955 |
| 509 | 20230821 | 101500 | 4283841400 | 57400 | 57300 | 57500 | 57200 | 776 |
| 510 | 20230821 | 101400 | 4239303700 | 57300 | 57100 | 57300 | 57000 | 857 |
| 511 | 20230821 | 101300 | 4190326700 | 57200 | 57200 | 57200 | 57000 | 656 |
| 512 | 20230821 | 101200 | 4152854500 | 57200 | 57300 | 57300 | 57200 | 240 |
| 513 | 20230821 | 101100 | 4139120300 | 57200 | 57400 | 57400 | 57200 | 1066 |
| 514 | 20230821 | 101000 | 4078095600 | 57300 | 57700 | 57700 | 57300 | 1002 |
| 515 | 20230821 | 100900 | 4020553300 | 57700 | 57700 | 57800 | 57600 | 382 |
| 516 | 20230821 | 100800 | 3998523100 | 57600 | 57700 | 57800 | 57600 | 238 |
| 517 | 20230821 | 100700 | 3984789300 | 57700 | 57700 | 57800 | 57600 | 490 |
| 518 | 20230821 | 100600 | 3956542700 | 57700 | 57900 | 57900 | 57600 | 369 |
| 519 | 20230821 | 100500 | 3935223100 | 57900 | 57900 | 58000 | 57700 | 1485 |
| 520 | 20230821 | 100400 | 3849271600 | 57900 | 57700 | 57900 | 57600 | 3328 |
| 521 | 20230821 | 100300 | 3657022400 | 57700 | 57600 | 57700 | 57500 | 1176 |
| 522 | 20230821 | 100200 | 3589279600 | 57500 | 57400 | 57600 | 57400 | 887 |
| 523 | 20230821 | 100100 | 3538270200 | 57500 | 57600 | 57600 | 57400 | 809 |
| 524 | 20230821 | 100000 | 3491734400 | 57600 | 57600 | 57600 | 57400 | 693 |
| 525 | 20230821 | 095900 | 3451853300 | 57600 | 57600 | 57700 | 57500 | 1974 |
| 526 | 20230821 | 095800 | 3338197900 | 57600 | 57400 | 57600 | 57300 | 5661 |
| 527 | 20230821 | 095700 | 3012780200 | 57300 | 57300 | 57400 | 57200 | 516 |
| 528 | 20230821 | 095600 | 2983189000 | 57400 | 57400 | 57400 | 57300 | 1026 |
| 529 | 20230821 | 095500 | 2924362300 | 57400 | 57200 | 57400 | 57200 | 1790 |
| 530 | 20230821 | 095400 | 2821700100 | 57200 | 56900 | 57300 | 56900 | 10263 |
| 531 | 20230821 | 095300 | 2236151600 | 56900 | 56800 | 56900 | 56700 | 658 |
| 532 | 20230821 | 095200 | 2198772500 | 56800 | 56900 | 56900 | 56800 | 77 |
| 533 | 20230821 | 095100 | 2194394200 | 56800 | 56800 | 56900 | 56800 | 265 |
| 534 | 20230821 | 095000 | 2179321000 | 56800 | 56800 | 56900 | 56800 | 228 |
| 535 | 20230821 | 094900 | 2166356400 | 56800 | 56900 | 56900 | 56800 | 547 |
| 536 | 20230821 | 094800 | 2135279700 | 56900 | 56900 | 56900 | 56800 | 217 |
| 537 | 20230821 | 094700 | 2122933300 | 56800 | 56900 | 56900 | 56800 | 360 |
| 538 | 20230821 | 094600 | 2102466700 | 56800 | 56800 | 56900 | 56800 | 183 |
| 539 | 20230821 | 094500 | 2092061400 | 56900 | 56800 | 56900 | 56700 | 781 |
| 540 | 20230821 | 094400 | 2047699200 | 56700 | 56900 | 56900 | 56700 | 334 |
| 541 | 20230821 | 094300 | 2028741900 | 56900 | 56900 | 56900 | 56700 | 429 |
| 542 | 20230821 | 094200 | 2004362700 | 56800 | 56900 | 56900 | 56800 | 266 |
| 543 | 20230821 | 094100 | 1989241500 | 56800 | 56900 | 56900 | 56800 | 350 |
| 544 | 20230821 | 094000 | 1969345000 | 56900 | 56800 | 56900 | 56800 | 181 |
| 545 | 20230821 | 093900 | 1959047400 | 56900 | 56800 | 56900 | 56700 | 195 |
| 546 | 20230821 | 093800 | 1947968100 | 56700 | 56800 | 56900 | 56700 | 83 |
| 547 | 20230821 | 093700 | 1943252900 | 56800 | 56900 | 56900 | 56800 | 196 |
| 548 | 20230821 | 093600 | 1932105700 | 56900 | 56800 | 56900 | 56700 | 998 |
| 549 | 20230821 | 093500 | 1875428000 | 56800 | 56800 | 56800 | 56600 | 247 |
| 550 | 20230821 | 093400 | 1861422900 | 56800 | 56600 | 56800 | 56600 | 286 |
| 551 | 20230821 | 093300 | 1845214700 | 56600 | 56600 | 56700 | 56600 | 391 |
| 552 | 20230821 | 093200 | 1823080200 | 56800 | 56700 | 56800 | 56600 | 539 |
| 553 | 20230821 | 093100 | 1792519500 | 56700 | 56800 | 56800 | 56700 | 950 |
| 554 | 20230821 | 093000 | 1738635600 | 56700 | 56800 | 56900 | 56700 | 335 |
| 555 | 20230821 | 092900 | 1719596700 | 56900 | 56800 | 56900 | 56800 | 418 |
| 556 | 20230821 | 092800 | 1695829900 | 56900 | 56600 | 56900 | 56600 | 1419 |
| 557 | 20230821 | 092700 | 1615283200 | 56700 | 56700 | 56800 | 56600 | 258 |
| 558 | 20230821 | 092600 | 1600656900 | 56700 | 56800 | 56800 | 56700 | 530 |
| 559 | 20230821 | 092500 | 1570598700 | 56800 | 56700 | 56800 | 56600 | 643 |
| 560 | 20230821 | 092400 | 1534126800 | 56800 | 56600 | 56800 | 56600 | 1441 |
| 561 | 20230821 | 092300 | 1452423500 | 56600 | 56500 | 56700 | 56500 | 178 |
| 562 | 20230821 | 092200 | 1442351700 | 56700 | 56500 | 56700 | 56500 | 625 |
| 563 | 20230821 | 092100 | 1406984300 | 56500 | 56400 | 56600 | 56400 | 200 |
| 564 | 20230821 | 092000 | 1395682200 | 56600 | 56400 | 56600 | 56400 | 1011 |
| 565 | 20230821 | 091900 | 1338572700 | 56400 | 56400 | 56400 | 56300 | 167 |
| 566 | 20230821 | 091800 | 1329156500 | 56300 | 56300 | 56300 | 56200 | 311 |
| 567 | 20230821 | 091700 | 1311661800 | 56300 | 56200 | 56300 | 56100 | 284 |
| 568 | 20230821 | 091600 | 1295699300 | 56200 | 56300 | 56400 | 56100 | 497 |
| 569 | 20230821 | 091500 | 1267742600 | 56300 | 56400 | 56400 | 56200 | 577 |
| 570 | 20230821 | 091400 | 1235247300 | 56400 | 56100 | 56400 | 56100 | 334 |
| 571 | 20230821 | 091300 | 1216459600 | 56100 | 56200 | 56300 | 56000 | 260 |
| 572 | 20230821 | 091200 | 1201865800 | 56200 | 55800 | 56300 | 55800 | 191 |
| 573 | 20230821 | 091100 | 1191131300 | 55800 | 56300 | 56500 | 55800 | 3231 |
| 574 | 20230821 | 091000 | 1010536500 | 56400 | 56400 | 56500 | 56400 | 336 |
| 575 | 20230821 | 090900 | 991562200 | 56400 | 56500 | 56600 | 56300 | 676 |
| 576 | 20230821 | 090800 | 953381100 | 56400 | 56400 | 56600 | 56400 | 766 |
| 577 | 20230821 | 090700 | 910134500 | 56400 | 56000 | 56400 | 56000 | 2062 |
| 578 | 20230821 | 090600 | 794463500 | 56200 | 56100 | 56200 | 56000 | 645 |
| 579 | 20230821 | 090500 | 758277700 | 56100 | 56100 | 56200 | 55900 | 347 |
| 580 | 20230821 | 090400 | 738826900 | 56200 | 56300 | 56300 | 55900 | 1386 |
| 581 | 20230821 | 090300 | 661020500 | 56300 | 56200 | 56400 | 56200 | 417 |
| 582 | 20230821 | 090200 | 637539500 | 56300 | 56200 | 56600 | 56000 | 1814 |
| 583 | 20230821 | 090100 | 535286300 | 56200 | 56000 | 56500 | 55900 | 2102 |
| 584 | 20230821 | 090000 | 417273500 | 56200 | 56800 | 56900 | 56100 | 7362 |