31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 1397 |
| 3 | 20230822 | 184100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20230822 | 184000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20230822 | 183900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20230822 | 183800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20230822 | 183700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20230822 | 183600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20230822 | 183500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20230822 | 183400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20230822 | 183300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20230822 | 183200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20230822 | 183100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20230822 | 183000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20230822 | 182900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20230822 | 182800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20230822 | 182700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20230822 | 182600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20230822 | 182500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20230822 | 182400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20230822 | 182300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20230822 | 182200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20230822 | 182100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20230822 | 182000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20230822 | 181900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20230822 | 181800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20230822 | 181700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20230822 | 181600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20230822 | 181500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20230822 | 181400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20230822 | 181300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20230822 | 181200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 1397 |
| 33 | 20230822 | 181100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20230822 | 181000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20230822 | 180900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20230822 | 180800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20230822 | 180700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20230822 | 180600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20230822 | 180500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20230822 | 180400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20230822 | 180300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20230822 | 180200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20230822 | 180100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20230822 | 180000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20230822 | 175900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20230822 | 175800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20230822 | 175700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20230822 | 175600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20230822 | 175500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20230822 | 175400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20230822 | 175300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20230822 | 175200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20230822 | 175100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20230822 | 175000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20230822 | 174900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20230822 | 174800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20230822 | 174700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20230822 | 174600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20230822 | 174500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20230822 | 174400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20230822 | 174300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20230822 | 174200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 1397 |
| 63 | 20230822 | 174100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20230822 | 174000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20230822 | 173900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20230822 | 173800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20230822 | 173700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20230822 | 173600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20230822 | 173500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20230822 | 173400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20230822 | 173300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20230822 | 173200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20230822 | 173100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20230822 | 173000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20230822 | 172900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20230822 | 172800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20230822 | 172700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20230822 | 172600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20230822 | 172500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20230822 | 172400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20230822 | 172300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20230822 | 172200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20230822 | 172100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20230822 | 172000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20230822 | 171900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20230822 | 171800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20230822 | 171700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20230822 | 171600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20230822 | 171500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20230822 | 171400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20230822 | 171300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20230822 | 171200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 1397 |
| 93 | 20230822 | 171100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20230822 | 171000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20230822 | 170900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20230822 | 170800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20230822 | 170700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20230822 | 170600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20230822 | 170500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20230822 | 170400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20230822 | 170300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20230822 | 170200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20230822 | 170100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20230822 | 170000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20230822 | 165900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20230822 | 165800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20230822 | 165700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20230822 | 165600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20230822 | 165500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20230822 | 165400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20230822 | 165300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20230822 | 165200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20230822 | 165100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20230822 | 165000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20230822 | 164900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20230822 | 164800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20230822 | 164700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20230822 | 164600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20230822 | 164500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20230822 | 164400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20230822 | 164300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20230822 | 164200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 1397 |
| 123 | 20230822 | 164100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20230822 | 164000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20230822 | 163900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20230822 | 163800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20230822 | 163700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20230822 | 163600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20230822 | 163500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20230822 | 163400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20230822 | 163300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20230822 | 163200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20230822 | 163100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20230822 | 163000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20230822 | 162900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20230822 | 162800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20230822 | 162700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20230822 | 162600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20230822 | 162500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20230822 | 162400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20230822 | 162300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20230822 | 162200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20230822 | 162100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20230822 | 162000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20230822 | 161900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20230822 | 161800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20230822 | 161700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20230822 | 161600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20230822 | 161500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20230822 | 161400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20230822 | 161300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20230822 | 161200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 1397 |
| 153 | 20230822 | 161100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20230822 | 161000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20230822 | 160900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20230822 | 160800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20230822 | 160700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20230822 | 160600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20230822 | 160500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20230822 | 160400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20230822 | 160300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20230822 | 160200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20230822 | 160100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20230822 | 160000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20230822 | 155900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20230822 | 155800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20230822 | 155700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20230822 | 155600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20230822 | 155500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20230822 | 155400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20230822 | 155300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20230822 | 155200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20230822 | 155100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20230822 | 155000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20230822 | 154900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20230822 | 154800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20230822 | 154700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20230822 | 154600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20230822 | 154500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20230822 | 154400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20230822 | 154300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20230822 | 154200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 1397 |
| 183 | 20230822 | 154100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20230822 | 154000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20230822 | 153900 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20230822 | 153800 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20230822 | 153700 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20230822 | 153600 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20230822 | 153500 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20230822 | 153400 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20230822 | 153300 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20230822 | 153200 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20230822 | 153100 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20230822 | 153000 | 6717344300 | 57500 | 57500 | 57500 | 57500 | 1397 |
| 195 | 20230822 | 152900 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20230822 | 152800 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20230822 | 152700 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20230822 | 152600 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20230822 | 152500 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20230822 | 152400 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20230822 | 152300 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20230822 | 152200 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20230822 | 152100 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 204 | 20230822 | 152000 | 6637016800 | 57500 | 57500 | 57500 | 57500 | 0 |
| 205 | 20230822 | 151900 | 6637016800 | 57500 | 57300 | 57500 | 57300 | 205 |
| 206 | 20230822 | 151800 | 6625245200 | 57400 | 57300 | 57400 | 57300 | 208 |
| 207 | 20230822 | 151700 | 6613309500 | 57400 | 57400 | 57500 | 57300 | 772 |
| 208 | 20230822 | 151600 | 6569038900 | 57400 | 57300 | 57400 | 57300 | 70 |
| 209 | 20230822 | 151500 | 6565023600 | 57400 | 57400 | 57500 | 57300 | 341 |
| 210 | 20230822 | 151400 | 6545450000 | 57400 | 57400 | 57400 | 57300 | 123 |
| 211 | 20230822 | 151300 | 6538390800 | 57300 | 57300 | 57400 | 57300 | 403 |
| 212 | 20230822 | 151200 | 6515296700 | 57400 | 57400 | 57400 | 57400 | 3 |
| 213 | 20230822 | 151100 | 6515124500 | 57300 | 57300 | 57300 | 57300 | 110 |
| 214 | 20230822 | 151000 | 6508821500 | 57300 | 57200 | 57300 | 57200 | 118 |
| 215 | 20230822 | 150900 | 6502061200 | 57200 | 57400 | 57400 | 57200 | 274 |
| 216 | 20230822 | 150800 | 6486357500 | 57400 | 57400 | 57400 | 57300 | 237 |
| 217 | 20230822 | 150700 | 6472770700 | 57400 | 57400 | 57400 | 57400 | 29 |
| 218 | 20230822 | 150600 | 6471106100 | 57400 | 57400 | 57400 | 57300 | 154 |
| 219 | 20230822 | 150500 | 6462277500 | 57400 | 57200 | 57400 | 57200 | 512 |
| 220 | 20230822 | 150400 | 6432978200 | 57200 | 57100 | 57200 | 57100 | 14 |
| 221 | 20230822 | 150300 | 6432178400 | 57200 | 57200 | 57300 | 57200 | 280 |
| 222 | 20230822 | 150200 | 6416156800 | 57200 | 57200 | 57200 | 57100 | 242 |
| 223 | 20230822 | 150100 | 6402315400 | 57200 | 57200 | 57200 | 57200 | 47 |
| 224 | 20230822 | 150000 | 6399627000 | 57300 | 57200 | 57300 | 57100 | 87 |
| 225 | 20230822 | 145900 | 6394647500 | 57200 | 57300 | 57300 | 57100 | 312 |
| 226 | 20230822 | 145800 | 6376812900 | 57200 | 57300 | 57300 | 57200 | 104 |
| 227 | 20230822 | 145700 | 6370854600 | 57200 | 57200 | 57300 | 57200 | 1178 |
| 228 | 20230822 | 145600 | 6303469300 | 57200 | 57400 | 57400 | 57200 | 552 |
| 229 | 20230822 | 145500 | 6271838500 | 57300 | 57400 | 57500 | 57300 | 841 |
| 230 | 20230822 | 145400 | 6223627000 | 57300 | 57400 | 57500 | 57300 | 121 |
| 231 | 20230822 | 145300 | 6216682000 | 57400 | 57500 | 57500 | 57300 | 407 |
| 232 | 20230822 | 145200 | 6193319400 | 57500 | 57400 | 57500 | 57400 | 239 |
| 233 | 20230822 | 145100 | 6179583700 | 57500 | 57400 | 57500 | 57300 | 568 |
| 234 | 20230822 | 145000 | 6146975000 | 57400 | 57400 | 57500 | 57300 | 330 |
| 235 | 20230822 | 144900 | 6128030100 | 57300 | 57400 | 57500 | 57300 | 352 |
| 236 | 20230822 | 144800 | 6107829200 | 57400 | 57500 | 57500 | 57400 | 401 |
| 237 | 20230822 | 144700 | 6084801900 | 57500 | 57500 | 57500 | 57400 | 156 |
| 238 | 20230822 | 144600 | 6075832900 | 57400 | 57600 | 57600 | 57400 | 532 |
| 239 | 20230822 | 144500 | 6045267000 | 57600 | 57600 | 57600 | 57500 | 209 |
| 240 | 20230822 | 144400 | 6033244600 | 57600 | 57600 | 57600 | 57500 | 245 |
| 241 | 20230822 | 144300 | 6019144900 | 57600 | 57500 | 57700 | 57500 | 542 |
| 242 | 20230822 | 144200 | 5987915800 | 57500 | 57500 | 57600 | 57500 | 157 |
| 243 | 20230822 | 144100 | 5978887500 | 57500 | 57600 | 57600 | 57500 | 429 |
| 244 | 20230822 | 144000 | 5954216200 | 57600 | 57600 | 57700 | 57600 | 181 |
| 245 | 20230822 | 143900 | 5943789300 | 57600 | 57600 | 57600 | 57500 | 181 |
| 246 | 20230822 | 143800 | 5933369800 | 57600 | 57600 | 57600 | 57500 | 172 |
| 247 | 20230822 | 143700 | 5923462700 | 57600 | 57600 | 57600 | 57600 | 140 |
| 248 | 20230822 | 143600 | 5915398700 | 57600 | 57600 | 57600 | 57600 | 149 |
| 249 | 20230822 | 143500 | 5906816300 | 57600 | 57600 | 57600 | 57500 | 104 |
| 250 | 20230822 | 143400 | 5900827100 | 57600 | 57600 | 57600 | 57500 | 135 |
| 251 | 20230822 | 143300 | 5893051200 | 57600 | 57600 | 57600 | 57500 | 67 |
| 252 | 20230822 | 143200 | 5889192200 | 57600 | 57600 | 57600 | 57500 | 194 |
| 253 | 20230822 | 143100 | 5878019400 | 57500 | 57600 | 57600 | 57500 | 110 |
| 254 | 20230822 | 143000 | 5871685500 | 57500 | 57500 | 57500 | 57500 | 160 |
| 255 | 20230822 | 142900 | 5862485500 | 57500 | 57500 | 57600 | 57400 | 560 |
| 256 | 20230822 | 142800 | 5830295100 | 57400 | 57500 | 57600 | 57400 | 445 |
| 257 | 20230822 | 142700 | 5804698600 | 57500 | 57700 | 57700 | 57500 | 712 |
| 258 | 20230822 | 142600 | 5763711300 | 57700 | 57600 | 57700 | 57600 | 148 |
| 259 | 20230822 | 142500 | 5755173200 | 57600 | 57700 | 57700 | 57600 | 401 |
| 260 | 20230822 | 142400 | 5732065000 | 57700 | 57700 | 57700 | 57600 | 172 |
| 261 | 20230822 | 142300 | 5722141600 | 57700 | 57700 | 57700 | 57600 | 290 |
| 262 | 20230822 | 142200 | 5705409200 | 57700 | 57700 | 57700 | 57700 | 201 |
| 263 | 20230822 | 142100 | 5693811500 | 57700 | 57700 | 57700 | 57700 | 83 |
| 264 | 20230822 | 142000 | 5689022400 | 57700 | 57700 | 57700 | 57700 | 116 |
| 265 | 20230822 | 141900 | 5682329200 | 57700 | 57600 | 57700 | 57600 | 116 |
| 266 | 20230822 | 141800 | 5675636100 | 57600 | 57800 | 57800 | 57600 | 112 |
| 267 | 20230822 | 141700 | 5669173300 | 57700 | 57700 | 57700 | 57700 | 42 |
| 268 | 20230822 | 141600 | 5666749900 | 57800 | 57600 | 57800 | 57600 | 269 |
| 269 | 20230822 | 141500 | 5651231300 | 57600 | 57800 | 57800 | 57600 | 189 |
| 270 | 20230822 | 141400 | 5640324200 | 57800 | 57700 | 57800 | 57700 | 114 |
| 271 | 20230822 | 141300 | 5633735900 | 57800 | 57800 | 57800 | 57700 | 158 |
| 272 | 20230822 | 141200 | 5624613200 | 57700 | 57800 | 57800 | 57700 | 169 |
| 273 | 20230822 | 141100 | 5614845900 | 57700 | 57700 | 57800 | 57700 | 98 |
| 274 | 20230822 | 141000 | 5609189000 | 57700 | 57700 | 57800 | 57700 | 139 |
| 275 | 20230822 | 140900 | 5601162800 | 57700 | 57700 | 57700 | 57600 | 45 |
| 276 | 20230822 | 140800 | 5598566500 | 57700 | 57600 | 57700 | 57600 | 114 |
| 277 | 20230822 | 140700 | 5591989800 | 57600 | 57700 | 57700 | 57600 | 242 |
| 278 | 20230822 | 140600 | 5578042300 | 57600 | 57700 | 57800 | 57600 | 297 |
| 279 | 20230822 | 140500 | 5560920600 | 57700 | 57700 | 57700 | 57600 | 102 |
| 280 | 20230822 | 140400 | 5555035400 | 57700 | 57700 | 57800 | 57700 | 129 |
| 281 | 20230822 | 140300 | 5547582000 | 57700 | 57700 | 57800 | 57600 | 158 |
| 282 | 20230822 | 140200 | 5538461400 | 57800 | 57500 | 57800 | 57500 | 222 |
| 283 | 20230822 | 140100 | 5525680200 | 57600 | 57700 | 57700 | 57600 | 236 |
| 284 | 20230822 | 140000 | 5512077800 | 57700 | 57800 | 57800 | 57600 | 122 |
| 285 | 20230822 | 135900 | 5505030400 | 57700 | 57800 | 57800 | 57600 | 340 |
| 286 | 20230822 | 135800 | 5485413100 | 57800 | 57700 | 57800 | 57700 | 177 |
| 287 | 20230822 | 135700 | 5475184600 | 57700 | 57900 | 57900 | 57700 | 295 |
| 288 | 20230822 | 135600 | 5458149900 | 57800 | 57800 | 57900 | 57700 | 197 |
| 289 | 20230822 | 135500 | 5446761500 | 57800 | 58000 | 58000 | 57800 | 513 |
| 290 | 20230822 | 135400 | 5417075600 | 58000 | 58000 | 58100 | 58000 | 217 |
| 291 | 20230822 | 135300 | 5404479200 | 58000 | 57900 | 58000 | 57900 | 132 |
| 292 | 20230822 | 135200 | 5396824300 | 58000 | 58000 | 58000 | 58000 | 150 |
| 293 | 20230822 | 135100 | 5388124300 | 58100 | 58000 | 58100 | 57900 | 244 |
| 294 | 20230822 | 135000 | 5373973900 | 57900 | 58000 | 58000 | 57900 | 228 |
| 295 | 20230822 | 134900 | 5360752500 | 57900 | 58000 | 58000 | 57900 | 206 |
| 296 | 20230822 | 134800 | 5348817700 | 58000 | 58100 | 58100 | 57900 | 132 |
| 297 | 20230822 | 134700 | 5341161900 | 58000 | 57900 | 58000 | 57900 | 94 |
| 298 | 20230822 | 134600 | 5335710900 | 57900 | 57900 | 58000 | 57900 | 548 |
| 299 | 20230822 | 134500 | 5303968100 | 57900 | 57900 | 58000 | 57900 | 160 |
| 300 | 20230822 | 134400 | 5294698000 | 58000 | 58200 | 58200 | 58000 | 856 |
| 301 | 20230822 | 134300 | 5245026300 | 58200 | 58200 | 58200 | 58100 | 203 |
| 302 | 20230822 | 134200 | 5233211800 | 58200 | 58000 | 58200 | 58000 | 341 |
| 303 | 20230822 | 134100 | 5213405300 | 58000 | 58200 | 58200 | 58000 | 437 |
| 304 | 20230822 | 134000 | 5188000600 | 58200 | 58100 | 58200 | 58100 | 293 |
| 305 | 20230822 | 133900 | 5170948200 | 58100 | 58100 | 58200 | 58100 | 218 |
| 306 | 20230822 | 133800 | 5158272400 | 58100 | 58200 | 58200 | 58100 | 630 |
| 307 | 20230822 | 133700 | 5121668000 | 58100 | 58100 | 58200 | 58100 | 588 |
| 308 | 20230822 | 133600 | 5087491400 | 58100 | 57900 | 58100 | 57900 | 2403 |
| 309 | 20230822 | 133500 | 4948156000 | 57900 | 57900 | 57900 | 57900 | 87 |
| 310 | 20230822 | 133400 | 4943118700 | 57900 | 57900 | 57900 | 57800 | 145 |
| 311 | 20230822 | 133300 | 4934724200 | 57800 | 57800 | 57800 | 57800 | 473 |
| 312 | 20230822 | 133200 | 4907384800 | 57800 | 57800 | 57800 | 57800 | 181 |
| 313 | 20230822 | 133100 | 4896923000 | 57700 | 57700 | 57700 | 57700 | 187 |
| 314 | 20230822 | 133000 | 4886133100 | 57700 | 57700 | 57700 | 57600 | 451 |
| 315 | 20230822 | 132900 | 4860131500 | 57700 | 57700 | 57700 | 57700 | 148 |
| 316 | 20230822 | 132800 | 4851591900 | 57600 | 57700 | 57700 | 57600 | 316 |
| 317 | 20230822 | 132700 | 4833375100 | 57700 | 57700 | 57700 | 57700 | 191 |
| 318 | 20230822 | 132600 | 4822354400 | 57700 | 57700 | 57700 | 57600 | 138 |
| 319 | 20230822 | 132500 | 4814392700 | 57600 | 57700 | 57700 | 57600 | 281 |
| 320 | 20230822 | 132400 | 4798202300 | 57700 | 57700 | 57700 | 57600 | 108 |
| 321 | 20230822 | 132300 | 4791971000 | 57700 | 57600 | 57700 | 57600 | 102 |
| 322 | 20230822 | 132200 | 4786085800 | 57700 | 57700 | 57700 | 57600 | 119 |
| 323 | 20230822 | 132100 | 4779220600 | 57700 | 57700 | 57700 | 57600 | 213 |
| 324 | 20230822 | 132000 | 4766936000 | 57700 | 57700 | 57700 | 57700 | 72 |
| 325 | 20230822 | 131900 | 4762781600 | 57700 | 57800 | 57800 | 57700 | 612 |
| 326 | 20230822 | 131800 | 4727455700 | 57700 | 57800 | 57800 | 57700 | 69 |
| 327 | 20230822 | 131700 | 4723468900 | 57800 | 57700 | 57800 | 57700 | 357 |
| 328 | 20230822 | 131600 | 4702860900 | 57600 | 57700 | 57700 | 57600 | 66 |
| 329 | 20230822 | 131500 | 4699054500 | 57700 | 57700 | 57700 | 57600 | 196 |
| 330 | 20230822 | 131400 | 4687746300 | 57700 | 57600 | 57700 | 57600 | 190 |
| 331 | 20230822 | 131300 | 4676784300 | 57600 | 57600 | 57700 | 57600 | 86 |
| 332 | 20230822 | 131200 | 4671827500 | 57600 | 57700 | 57700 | 57600 | 183 |
| 333 | 20230822 | 131100 | 4661284800 | 57600 | 57700 | 57700 | 57600 | 385 |
| 334 | 20230822 | 131000 | 4639092400 | 57700 | 57600 | 57700 | 57500 | 209 |
| 335 | 20230822 | 130900 | 4627051500 | 57600 | 57500 | 57600 | 57500 | 640 |
| 336 | 20230822 | 130800 | 4590241000 | 57500 | 57500 | 57500 | 57500 | 124 |
| 337 | 20230822 | 130700 | 4583111000 | 57500 | 57400 | 57500 | 57400 | 169 |
| 338 | 20230822 | 130600 | 4573395200 | 57400 | 57400 | 57400 | 57300 | 32 |
| 339 | 20230822 | 130500 | 4571558600 | 57400 | 57400 | 57400 | 57300 | 152 |
| 340 | 20230822 | 130400 | 4562834300 | 57400 | 57400 | 57400 | 57300 | 91 |
| 341 | 20230822 | 130300 | 4557611000 | 57400 | 57400 | 57400 | 57300 | 340 |
| 342 | 20230822 | 130200 | 4538095900 | 57400 | 57300 | 57400 | 57300 | 106 |
| 343 | 20230822 | 130100 | 4532012500 | 57300 | 57300 | 57300 | 57200 | 240 |
| 344 | 20230822 | 130000 | 4518261600 | 57200 | 57300 | 57300 | 57200 | 22 |
| 345 | 20230822 | 125900 | 4517002400 | 57200 | 57300 | 57300 | 57200 | 87 |
| 346 | 20230822 | 125800 | 4512018400 | 57300 | 57200 | 57300 | 57200 | 2 |
| 347 | 20230822 | 125700 | 4511903900 | 57300 | 57300 | 57300 | 57200 | 39 |
| 348 | 20230822 | 125600 | 4509669400 | 57200 | 57300 | 57300 | 57200 | 102 |
| 349 | 20230822 | 125500 | 4503826900 | 57200 | 57300 | 57300 | 57200 | 53 |
| 350 | 20230822 | 125400 | 4500791300 | 57300 | 57300 | 57400 | 57200 | 139 |
| 351 | 20230822 | 125300 | 4492833700 | 57300 | 57300 | 57400 | 57300 | 54 |
| 352 | 20230822 | 125200 | 4489739400 | 57200 | 57300 | 57300 | 57200 | 106 |
| 353 | 20230822 | 125100 | 4483670600 | 57400 | 57300 | 57400 | 57300 | 13 |
| 354 | 20230822 | 125000 | 4482924800 | 57300 | 57300 | 57300 | 57300 | 35 |
| 355 | 20230822 | 124900 | 4480919300 | 57300 | 57300 | 57300 | 57200 | 116 |
| 356 | 20230822 | 124800 | 4474275000 | 57400 | 57200 | 57400 | 57200 | 36 |
| 357 | 20230822 | 124700 | 4472213100 | 57400 | 57300 | 57400 | 57300 | 110 |
| 358 | 20230822 | 124600 | 4465910000 | 57400 | 57300 | 57400 | 57300 | 11 |
| 359 | 20230822 | 124500 | 4465279600 | 57200 | 57300 | 57300 | 57200 | 23 |
| 360 | 20230822 | 124400 | 4463961800 | 57300 | 57200 | 57300 | 57200 | 208 |
| 361 | 20230822 | 124300 | 4452060300 | 57300 | 57300 | 57300 | 57300 | 112 |
| 362 | 20230822 | 124200 | 4445642700 | 57300 | 57200 | 57300 | 57200 | 124 |
| 363 | 20230822 | 124100 | 4438547500 | 57300 | 57300 | 57300 | 57300 | 29 |
| 364 | 20230822 | 124000 | 4436885800 | 57300 | 57200 | 57300 | 57200 | 87 |
| 365 | 20230822 | 123900 | 4431904500 | 57300 | 57300 | 57300 | 57200 | 880 |
| 366 | 20230822 | 123800 | 4381511700 | 57300 | 57200 | 57300 | 57200 | 42 |
| 367 | 20230822 | 123700 | 4379107200 | 57300 | 57200 | 57300 | 57200 | 82 |
| 368 | 20230822 | 123600 | 4374409000 | 57200 | 57400 | 57400 | 57200 | 159 |
| 369 | 20230822 | 123500 | 4365298500 | 57400 | 57400 | 57400 | 57400 | 103 |
| 370 | 20230822 | 123400 | 4359386300 | 57400 | 57300 | 57400 | 57300 | 163 |
| 371 | 20230822 | 123300 | 4350042900 | 57300 | 57300 | 57400 | 57300 | 79 |
| 372 | 20230822 | 123200 | 4345515400 | 57300 | 57400 | 57400 | 57300 | 15 |
| 373 | 20230822 | 123100 | 4344655400 | 57400 | 57400 | 57400 | 57300 | 85 |
| 374 | 20230822 | 123000 | 4339779400 | 57300 | 57400 | 57400 | 57300 | 51 |
| 375 | 20230822 | 122900 | 4336853200 | 57200 | 57200 | 57200 | 57200 | 22 |
| 376 | 20230822 | 122800 | 4335594800 | 57400 | 57400 | 57400 | 57300 | 100 |
| 377 | 20230822 | 122700 | 4329860900 | 57300 | 57400 | 57400 | 57300 | 76 |
| 378 | 20230822 | 122600 | 4325498600 | 57400 | 57300 | 57400 | 57200 | 110 |
| 379 | 20230822 | 122500 | 4319198500 | 57300 | 57400 | 57400 | 57300 | 40 |
| 380 | 20230822 | 122400 | 4316903400 | 57400 | 57300 | 57400 | 57300 | 65 |
| 381 | 20230822 | 122300 | 4313173600 | 57300 | 57300 | 57400 | 57300 | 69 |
| 382 | 20230822 | 122200 | 4309217900 | 57300 | 57300 | 57300 | 57200 | 138 |
| 383 | 20230822 | 122100 | 4301319500 | 57300 | 57400 | 57400 | 57200 | 28 |
| 384 | 20230822 | 122000 | 4299714400 | 57200 | 57300 | 57300 | 57200 | 36 |
| 385 | 20230822 | 121900 | 4297652100 | 57300 | 57300 | 57300 | 57300 | 114 |
| 386 | 20230822 | 121800 | 4291119900 | 57300 | 57400 | 57400 | 57200 | 86 |
| 387 | 20230822 | 121700 | 4286191500 | 57300 | 57200 | 57300 | 57200 | 30 |
| 388 | 20230822 | 121600 | 4284473400 | 57300 | 57300 | 57300 | 57300 | 20 |
| 389 | 20230822 | 121500 | 4283327400 | 57300 | 57300 | 57400 | 57300 | 135 |
| 390 | 20230822 | 121400 | 4275590600 | 57300 | 57200 | 57300 | 57200 | 26 |
| 391 | 20230822 | 121300 | 4274102000 | 57200 | 57200 | 57200 | 57200 | 166 |
| 392 | 20230822 | 121200 | 4264606800 | 57100 | 57100 | 57100 | 57000 | 823 |
| 393 | 20230822 | 121100 | 4217613600 | 57100 | 57000 | 57100 | 57000 | 39 |
| 394 | 20230822 | 121000 | 4215388300 | 57000 | 57000 | 57000 | 57000 | 11 |
| 395 | 20230822 | 120900 | 4214761300 | 57000 | 57100 | 57100 | 57000 | 154 |
| 396 | 20230822 | 120800 | 4205979300 | 57100 | 57000 | 57100 | 57000 | 3 |
| 397 | 20230822 | 120700 | 4205808200 | 57100 | 57100 | 57100 | 57100 | 30 |
| 398 | 20230822 | 120600 | 4204095200 | 57100 | 57000 | 57100 | 57000 | 73 |
| 399 | 20230822 | 120500 | 4199930500 | 57000 | 57100 | 57100 | 57000 | 387 |
| 400 | 20230822 | 120400 | 4177868600 | 57100 | 57200 | 57200 | 57100 | 315 |
| 401 | 20230822 | 120300 | 4159879300 | 57200 | 57200 | 57200 | 57100 | 119 |
| 402 | 20230822 | 120200 | 4153072600 | 57100 | 57100 | 57100 | 57100 | 21 |
| 403 | 20230822 | 120100 | 4151873500 | 57100 | 57200 | 57200 | 57100 | 20 |
| 404 | 20230822 | 120000 | 4150730500 | 57200 | 57200 | 57200 | 57100 | 66 |
| 405 | 20230822 | 115900 | 4146957000 | 57200 | 57200 | 57200 | 57200 | 90 |
| 406 | 20230822 | 115800 | 4141809000 | 57200 | 57100 | 57200 | 57000 | 27 |
| 407 | 20230822 | 115700 | 4140266800 | 57100 | 57200 | 57200 | 57100 | 143 |
| 408 | 20230822 | 115600 | 4132098000 | 57200 | 57300 | 57300 | 57200 | 627 |
| 409 | 20230822 | 115500 | 4096194000 | 57400 | 57300 | 57400 | 57300 | 78 |
| 410 | 20230822 | 115400 | 4091717100 | 57300 | 57400 | 57500 | 57300 | 278 |
| 411 | 20230822 | 115300 | 4075759900 | 57300 | 57300 | 57400 | 57300 | 202 |
| 412 | 20230822 | 115200 | 4064169100 | 57400 | 57400 | 57500 | 57400 | 207 |
| 413 | 20230822 | 115100 | 4052286700 | 57400 | 57500 | 57500 | 57400 | 135 |
| 414 | 20230822 | 115000 | 4044531100 | 57500 | 57400 | 57500 | 57400 | 32 |
| 415 | 20230822 | 114900 | 4042692100 | 57500 | 57500 | 57500 | 57500 | 37 |
| 416 | 20230822 | 114800 | 4040564600 | 57500 | 57500 | 57500 | 57400 | 27 |
| 417 | 20230822 | 114700 | 4039012200 | 57500 | 57400 | 57500 | 57400 | 89 |
| 418 | 20230822 | 114600 | 4033894800 | 57500 | 57400 | 57500 | 57400 | 68 |
| 419 | 20230822 | 114500 | 4029988700 | 57400 | 57400 | 57500 | 57400 | 25 |
| 420 | 20230822 | 114400 | 4028551600 | 57400 | 57500 | 57500 | 57400 | 57 |
| 421 | 20230822 | 114300 | 4025274900 | 57400 | 57400 | 57500 | 57400 | 68 |
| 422 | 20230822 | 114200 | 4021368400 | 57500 | 57400 | 57500 | 57400 | 20 |
| 423 | 20230822 | 114100 | 4020218500 | 57500 | 57500 | 57500 | 57500 | 32 |
| 424 | 20230822 | 114000 | 4018378500 | 57500 | 57400 | 57500 | 57400 | 180 |
| 425 | 20230822 | 113900 | 4008043300 | 57400 | 57500 | 57500 | 57400 | 348 |
| 426 | 20230822 | 113800 | 3988064900 | 57400 | 57500 | 57500 | 57400 | 77 |
| 427 | 20230822 | 113700 | 3983637500 | 57500 | 57500 | 57500 | 57500 | 5 |
| 428 | 20230822 | 113600 | 3983350000 | 57400 | 57400 | 57500 | 57400 | 65 |
| 429 | 20230822 | 113500 | 3979616100 | 57300 | 57400 | 57500 | 57300 | 49 |
| 430 | 20230822 | 113400 | 3976804300 | 57400 | 57400 | 57400 | 57400 | 107 |
| 431 | 20230822 | 113300 | 3970662500 | 57400 | 57400 | 57500 | 57400 | 64 |
| 432 | 20230822 | 113200 | 3966987300 | 57300 | 57400 | 57400 | 57300 | 130 |
| 433 | 20230822 | 113100 | 3959525400 | 57400 | 57400 | 57400 | 57300 | 58 |
| 434 | 20230822 | 113000 | 3956197700 | 57500 | 57500 | 57500 | 57400 | 148 |
| 435 | 20230822 | 112900 | 3947698900 | 57400 | 57400 | 57500 | 57300 | 182 |
| 436 | 20230822 | 112800 | 3937250100 | 57500 | 57500 | 57500 | 57500 | 38 |
| 437 | 20230822 | 112700 | 3935065100 | 57500 | 57400 | 57500 | 57300 | 153 |
| 438 | 20230822 | 112600 | 3926280500 | 57400 | 57500 | 57500 | 57300 | 89 |
| 439 | 20230822 | 112500 | 3921170100 | 57400 | 57400 | 57500 | 57400 | 175 |
| 440 | 20230822 | 112400 | 3911125000 | 57400 | 57500 | 57500 | 57400 | 269 |
| 441 | 20230822 | 112300 | 3895681100 | 57400 | 57500 | 57500 | 57400 | 424 |
| 442 | 20230822 | 112200 | 3871304300 | 57500 | 57400 | 57500 | 57400 | 66 |
| 443 | 20230822 | 112100 | 3867513500 | 57400 | 57400 | 57500 | 57400 | 70 |
| 444 | 20230822 | 112000 | 3863493100 | 57400 | 57500 | 57500 | 57300 | 383 |
| 445 | 20230822 | 111900 | 3841506700 | 57400 | 57400 | 57500 | 57400 | 407 |
| 446 | 20230822 | 111800 | 3818142700 | 57400 | 57200 | 57400 | 57200 | 43 |
| 447 | 20230822 | 111700 | 3815678500 | 57200 | 57200 | 57300 | 57200 | 60 |
| 448 | 20230822 | 111600 | 3812240800 | 57300 | 57400 | 57400 | 57200 | 377 |
| 449 | 20230822 | 111500 | 3790613300 | 57300 | 57300 | 57400 | 57300 | 289 |
| 450 | 20230822 | 111400 | 3774044800 | 57300 | 57200 | 57400 | 57200 | 424 |
| 451 | 20230822 | 111300 | 3749753100 | 57300 | 57300 | 57300 | 57200 | 239 |
| 452 | 20230822 | 111200 | 3736058700 | 57300 | 57300 | 57400 | 57300 | 263 |
| 453 | 20230822 | 111100 | 3720980600 | 57400 | 57300 | 57400 | 57300 | 339 |
| 454 | 20230822 | 111000 | 3701532200 | 57400 | 57300 | 57400 | 57300 | 123 |
| 455 | 20230822 | 110900 | 3694483800 | 57300 | 57100 | 57300 | 57100 | 69 |
| 456 | 20230822 | 110800 | 3690532100 | 57200 | 57200 | 57300 | 57100 | 265 |
| 457 | 20230822 | 110700 | 3675376000 | 57100 | 57200 | 57200 | 57100 | 61 |
| 458 | 20230822 | 110600 | 3671890100 | 57200 | 57100 | 57200 | 57100 | 84 |
| 459 | 20230822 | 110500 | 3667085600 | 57100 | 57200 | 57200 | 57100 | 103 |
| 460 | 20230822 | 110400 | 3661199200 | 57200 | 57100 | 57200 | 57100 | 369 |
| 461 | 20230822 | 110300 | 3640123800 | 57100 | 57100 | 57100 | 57000 | 89 |
| 462 | 20230822 | 110200 | 3635044700 | 57100 | 57000 | 57100 | 57000 | 53 |
| 463 | 20230822 | 110100 | 3632019600 | 57000 | 57100 | 57100 | 57000 | 193 |
| 464 | 20230822 | 110000 | 3620999600 | 57000 | 57100 | 57100 | 57000 | 115 |
| 465 | 20230822 | 105900 | 3614434500 | 57000 | 57000 | 57100 | 56900 | 149 |
| 466 | 20230822 | 105800 | 3605943000 | 57100 | 57000 | 57100 | 57000 | 164 |
| 467 | 20230822 | 105700 | 3596588600 | 57000 | 57000 | 57100 | 57000 | 63 |
| 468 | 20230822 | 105600 | 3592993300 | 57000 | 57100 | 57100 | 57000 | 295 |
| 469 | 20230822 | 105500 | 3576171800 | 57100 | 57000 | 57100 | 57000 | 700 |
| 470 | 20230822 | 105400 | 3536268300 | 57000 | 56900 | 57000 | 56800 | 353 |
| 471 | 20230822 | 105300 | 3516178900 | 56800 | 56900 | 56900 | 56800 | 118 |
| 472 | 20230822 | 105200 | 3509474200 | 56800 | 56800 | 56900 | 56800 | 38 |
| 473 | 20230822 | 105100 | 3507313800 | 56900 | 56900 | 56900 | 56800 | 393 |
| 474 | 20230822 | 105000 | 3484986700 | 56900 | 56700 | 56900 | 56700 | 171 |
| 475 | 20230822 | 104900 | 3475276100 | 56700 | 56900 | 56900 | 56700 | 87 |
| 476 | 20230822 | 104800 | 3470333100 | 56900 | 56800 | 56900 | 56800 | 155 |
| 477 | 20230822 | 104700 | 3461527200 | 56800 | 56700 | 56800 | 56700 | 41 |
| 478 | 20230822 | 104600 | 3459200200 | 56700 | 56700 | 56700 | 56700 | 49 |
| 479 | 20230822 | 104500 | 3456421900 | 56800 | 56700 | 56800 | 56700 | 252 |
| 480 | 20230822 | 104400 | 3442129800 | 56700 | 56600 | 56700 | 56600 | 21 |
| 481 | 20230822 | 104300 | 3440939200 | 56700 | 56700 | 56700 | 56700 | 174 |
| 482 | 20230822 | 104200 | 3431073400 | 56700 | 56700 | 56700 | 56700 | 94 |
| 483 | 20230822 | 104100 | 3425743600 | 56700 | 56600 | 56700 | 56600 | 33 |
| 484 | 20230822 | 104000 | 3423875400 | 56600 | 56600 | 56600 | 56600 | 1 |
| 485 | 20230822 | 103900 | 3423818800 | 56600 | 56700 | 56700 | 56600 | 91 |
| 486 | 20230822 | 103800 | 3418662600 | 56600 | 56600 | 56600 | 56600 | 55 |
| 487 | 20230822 | 103700 | 3415549600 | 56600 | 56700 | 56700 | 56600 | 76 |
| 488 | 20230822 | 103600 | 3411241300 | 56700 | 56800 | 56800 | 56700 | 148 |
| 489 | 20230822 | 103500 | 3402845000 | 56800 | 56600 | 56800 | 56600 | 48 |
| 490 | 20230822 | 103400 | 3400121600 | 56600 | 56500 | 56600 | 56500 | 409 |
| 491 | 20230822 | 103300 | 3376990300 | 56500 | 56700 | 56700 | 56500 | 326 |
| 492 | 20230822 | 103200 | 3358536100 | 56600 | 56800 | 56900 | 56600 | 416 |
| 493 | 20230822 | 103100 | 3334930900 | 56800 | 56900 | 56900 | 56800 | 64 |
| 494 | 20230822 | 103000 | 3331289500 | 56800 | 56800 | 56900 | 56800 | 464 |
| 495 | 20230822 | 102900 | 3304907100 | 56800 | 56900 | 56900 | 56800 | 62 |
| 496 | 20230822 | 102800 | 3301383400 | 56800 | 56800 | 56800 | 56800 | 3 |
| 497 | 20230822 | 102700 | 3301213000 | 56800 | 56800 | 56900 | 56800 | 73 |
| 498 | 20230822 | 102600 | 3297063100 | 56800 | 56800 | 56800 | 56800 | 68 |
| 499 | 20230822 | 102500 | 3293200700 | 56800 | 56900 | 56900 | 56800 | 420 |
| 500 | 20230822 | 102400 | 3269341600 | 56900 | 56900 | 56900 | 56900 | 114 |
| 501 | 20230822 | 102300 | 3262855000 | 56900 | 56900 | 57000 | 56800 | 337 |
| 502 | 20230822 | 102200 | 3243682300 | 57000 | 56900 | 57000 | 56900 | 57 |
| 503 | 20230822 | 102100 | 3240436300 | 56900 | 56900 | 56900 | 56900 | 354 |
| 504 | 20230822 | 102000 | 3220293700 | 56900 | 56900 | 56900 | 56800 | 112 |
| 505 | 20230822 | 101900 | 3213922800 | 56900 | 56800 | 56900 | 56800 | 418 |
| 506 | 20230822 | 101800 | 3190172900 | 56700 | 56700 | 56800 | 56600 | 446 |
| 507 | 20230822 | 101700 | 3164870500 | 56700 | 56600 | 56700 | 56600 | 119 |
| 508 | 20230822 | 101600 | 3158123700 | 56600 | 56500 | 56600 | 56500 | 340 |
| 509 | 20230822 | 101500 | 3138882800 | 56600 | 56600 | 56700 | 56500 | 80 |
| 510 | 20230822 | 101400 | 3134358200 | 56600 | 56600 | 56700 | 56600 | 836 |
| 511 | 20230822 | 101300 | 3087036500 | 56500 | 56400 | 56500 | 56400 | 113 |
| 512 | 20230822 | 101200 | 3080657200 | 56500 | 56600 | 56600 | 56400 | 327 |
| 513 | 20230822 | 101100 | 3062177900 | 56600 | 56500 | 56600 | 56500 | 77 |
| 514 | 20230822 | 101000 | 3057825100 | 56500 | 56500 | 56600 | 56500 | 225 |
| 515 | 20230822 | 100900 | 3045111400 | 56500 | 56600 | 56600 | 56500 | 115 |
| 516 | 20230822 | 100800 | 3038610400 | 56600 | 56400 | 56600 | 56400 | 518 |
| 517 | 20230822 | 100700 | 3009338300 | 56400 | 56400 | 56400 | 56400 | 122 |
| 518 | 20230822 | 100600 | 3002457500 | 56400 | 56400 | 56500 | 56400 | 44 |
| 519 | 20230822 | 100500 | 2999974700 | 56400 | 56300 | 56400 | 56200 | 459 |
| 520 | 20230822 | 100400 | 2974120000 | 56200 | 56200 | 56300 | 56200 | 284 |
| 521 | 20230822 | 100300 | 2958155600 | 56200 | 56200 | 56200 | 56000 | 427 |
| 522 | 20230822 | 100200 | 2934202300 | 56300 | 56300 | 56400 | 55900 | 4314 |
| 523 | 20230822 | 100100 | 2692415300 | 56200 | 56300 | 56400 | 56200 | 858 |
| 524 | 20230822 | 100000 | 2644167200 | 56300 | 56400 | 56400 | 56200 | 1251 |
| 525 | 20230822 | 095900 | 2573681300 | 56400 | 56400 | 56400 | 56300 | 514 |
| 526 | 20230822 | 095800 | 2544693100 | 56400 | 56300 | 56400 | 56200 | 825 |
| 527 | 20230822 | 095700 | 2498284600 | 56300 | 56200 | 56500 | 56200 | 312 |
| 528 | 20230822 | 095600 | 2480719800 | 56200 | 56600 | 56600 | 56200 | 3212 |
| 529 | 20230822 | 095500 | 2299970300 | 56600 | 56500 | 56600 | 56500 | 356 |
| 530 | 20230822 | 095400 | 2279851300 | 56500 | 56600 | 56600 | 56500 | 77 |
| 531 | 20230822 | 095300 | 2275500600 | 56500 | 56700 | 56700 | 56500 | 1943 |
| 532 | 20230822 | 095200 | 2165669200 | 56700 | 56600 | 56700 | 56600 | 71 |
| 533 | 20230822 | 095100 | 2161648200 | 56600 | 56600 | 56700 | 56600 | 162 |
| 534 | 20230822 | 095000 | 2152478900 | 56700 | 56600 | 56800 | 56500 | 117 |
| 535 | 20230822 | 094900 | 2145850800 | 56600 | 56500 | 56600 | 56500 | 406 |
| 536 | 20230822 | 094800 | 2122899100 | 56500 | 56600 | 56700 | 56500 | 226 |
| 537 | 20230822 | 094700 | 2110111400 | 56600 | 56700 | 56700 | 56600 | 230 |
| 538 | 20230822 | 094600 | 2097082600 | 56800 | 56700 | 56800 | 56700 | 313 |
| 539 | 20230822 | 094500 | 2079328300 | 56700 | 56600 | 56700 | 56600 | 306 |
| 540 | 20230822 | 094400 | 2061992000 | 56600 | 56600 | 56700 | 56500 | 581 |
| 541 | 20230822 | 094300 | 2029148300 | 56600 | 56800 | 56800 | 56600 | 445 |
| 542 | 20230822 | 094200 | 2003919200 | 56700 | 56800 | 56800 | 56700 | 96 |
| 543 | 20230822 | 094100 | 1998468800 | 56800 | 56900 | 56900 | 56700 | 735 |
| 544 | 20230822 | 094000 | 1956724200 | 56900 | 57000 | 57000 | 56900 | 218 |
| 545 | 20230822 | 093900 | 1944318300 | 57000 | 57000 | 57000 | 56900 | 405 |
| 546 | 20230822 | 093800 | 1921233400 | 56900 | 56800 | 56900 | 56800 | 396 |
| 547 | 20230822 | 093700 | 1898728600 | 56800 | 56700 | 56800 | 56700 | 244 |
| 548 | 20230822 | 093600 | 1884891200 | 56700 | 56500 | 56700 | 56500 | 608 |
| 549 | 20230822 | 093500 | 1850472600 | 56500 | 56700 | 56800 | 56500 | 933 |
| 550 | 20230822 | 093400 | 1797698100 | 56700 | 56600 | 56900 | 56400 | 969 |
| 551 | 20230822 | 093300 | 1742850800 | 56400 | 56700 | 56800 | 56400 | 1706 |
| 552 | 20230822 | 093200 | 1646377100 | 56700 | 56800 | 56800 | 56700 | 418 |
| 553 | 20230822 | 093100 | 1622672900 | 56700 | 56900 | 56900 | 56700 | 522 |
| 554 | 20230822 | 093000 | 1593008000 | 57000 | 57000 | 57000 | 56900 | 568 |
| 555 | 20230822 | 092900 | 1560665900 | 57000 | 57100 | 57100 | 57000 | 161 |
| 556 | 20230822 | 092800 | 1551487800 | 57100 | 56700 | 57100 | 56700 | 2417 |
| 557 | 20230822 | 092700 | 1413945700 | 56700 | 56900 | 57000 | 56700 | 524 |
| 558 | 20230822 | 092600 | 1384148500 | 56900 | 57100 | 57100 | 56900 | 715 |
| 559 | 20230822 | 092500 | 1343425900 | 57100 | 57100 | 57200 | 57100 | 310 |
| 560 | 20230822 | 092400 | 1325707200 | 57100 | 57000 | 57100 | 57000 | 734 |
| 561 | 20230822 | 092300 | 1283854200 | 57000 | 57100 | 57100 | 56900 | 627 |
| 562 | 20230822 | 092200 | 1248108600 | 57100 | 57100 | 57200 | 57000 | 804 |
| 563 | 20230822 | 092100 | 1202212300 | 57100 | 57200 | 57200 | 57100 | 442 |
| 564 | 20230822 | 092000 | 1176931900 | 57200 | 57300 | 57300 | 57200 | 415 |
| 565 | 20230822 | 091900 | 1153183700 | 57300 | 57400 | 57500 | 57200 | 747 |
| 566 | 20230822 | 091800 | 1110371700 | 57400 | 57500 | 57500 | 57400 | 320 |
| 567 | 20230822 | 091700 | 1091995500 | 57400 | 57600 | 57700 | 57400 | 464 |
| 568 | 20230822 | 091600 | 1065282300 | 57600 | 57800 | 57800 | 57600 | 292 |
| 569 | 20230822 | 091500 | 1048424700 | 57800 | 57800 | 57900 | 57700 | 322 |
| 570 | 20230822 | 091400 | 1029807700 | 57700 | 57500 | 57800 | 57400 | 2869 |
| 571 | 20230822 | 091300 | 864755500 | 57400 | 57400 | 57400 | 57400 | 242 |
| 572 | 20230822 | 091200 | 850864700 | 57500 | 57500 | 57500 | 57500 | 161 |
| 573 | 20230822 | 091100 | 841607200 | 57500 | 57700 | 57700 | 57500 | 582 |
| 574 | 20230822 | 091000 | 808106900 | 57700 | 57500 | 57700 | 57400 | 486 |
| 575 | 20230822 | 090900 | 780106800 | 57400 | 57200 | 57400 | 57200 | 945 |
| 576 | 20230822 | 090800 | 726018800 | 57300 | 57500 | 57500 | 57200 | 755 |
| 577 | 20230822 | 090700 | 682703000 | 57500 | 57600 | 57700 | 57500 | 186 |
| 578 | 20230822 | 090600 | 671999500 | 57700 | 57300 | 57700 | 57300 | 1269 |
| 579 | 20230822 | 090500 | 598931900 | 57300 | 57300 | 57300 | 57200 | 433 |
| 580 | 20230822 | 090400 | 574124200 | 57300 | 57300 | 57400 | 57300 | 258 |
| 581 | 20230822 | 090300 | 559328700 | 57400 | 57100 | 57500 | 57000 | 454 |
| 582 | 20230822 | 090200 | 533334600 | 57000 | 56900 | 57100 | 56900 | 709 |
| 583 | 20230822 | 090100 | 492920500 | 57100 | 57000 | 57100 | 56200 | 3336 |
| 584 | 20230822 | 090000 | 303787800 | 57000 | 57300 | 57300 | 57000 | 5256 |