31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 992 |
| 3 | 20230823 | 184000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 4 | 20230823 | 183900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 5 | 20230823 | 183800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 6 | 20230823 | 183700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 7 | 20230823 | 183600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 8 | 20230823 | 183500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 9 | 20230823 | 183400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 10 | 20230823 | 183300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 11 | 20230823 | 183200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 12 | 20230823 | 183100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 13 | 20230823 | 183000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 14 | 20230823 | 182900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 15 | 20230823 | 182800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 16 | 20230823 | 182700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 17 | 20230823 | 182600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 18 | 20230823 | 182500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 19 | 20230823 | 182400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 20 | 20230823 | 182300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 21 | 20230823 | 182200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 22 | 20230823 | 182100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 23 | 20230823 | 182000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 24 | 20230823 | 181900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 25 | 20230823 | 181800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 26 | 20230823 | 181700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 27 | 20230823 | 181600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 28 | 20230823 | 181500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 29 | 20230823 | 181400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 30 | 20230823 | 181300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 31 | 20230823 | 181200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 32 | 20230823 | 181100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 992 |
| 33 | 20230823 | 181000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 34 | 20230823 | 180900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 35 | 20230823 | 180800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 36 | 20230823 | 180700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 37 | 20230823 | 180600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 38 | 20230823 | 180500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 39 | 20230823 | 180400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 40 | 20230823 | 180300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 41 | 20230823 | 180200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 42 | 20230823 | 180100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 43 | 20230823 | 180000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 44 | 20230823 | 175900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 45 | 20230823 | 175800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 46 | 20230823 | 175700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 47 | 20230823 | 175600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 48 | 20230823 | 175500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 49 | 20230823 | 175400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 50 | 20230823 | 175300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 51 | 20230823 | 175200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 52 | 20230823 | 175100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 53 | 20230823 | 175000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 54 | 20230823 | 174900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 55 | 20230823 | 174800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 56 | 20230823 | 174700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 57 | 20230823 | 174600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 58 | 20230823 | 174500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 59 | 20230823 | 174400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 60 | 20230823 | 174300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 61 | 20230823 | 174200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 62 | 20230823 | 174100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 992 |
| 63 | 20230823 | 174000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 64 | 20230823 | 173900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 65 | 20230823 | 173800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 66 | 20230823 | 173700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 67 | 20230823 | 173600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 68 | 20230823 | 173500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 69 | 20230823 | 173400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 70 | 20230823 | 173300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 71 | 20230823 | 173200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 72 | 20230823 | 173100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 73 | 20230823 | 173000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 74 | 20230823 | 172900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 75 | 20230823 | 172800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 76 | 20230823 | 172700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 77 | 20230823 | 172600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 78 | 20230823 | 172500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 79 | 20230823 | 172400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 80 | 20230823 | 172300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 81 | 20230823 | 172200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 82 | 20230823 | 172100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 83 | 20230823 | 172000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 84 | 20230823 | 171900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 85 | 20230823 | 171800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 86 | 20230823 | 171700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 87 | 20230823 | 171600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 88 | 20230823 | 171500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 89 | 20230823 | 171400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 90 | 20230823 | 171300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 91 | 20230823 | 171200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 92 | 20230823 | 171100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 992 |
| 93 | 20230823 | 171000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 94 | 20230823 | 170900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 95 | 20230823 | 170800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 96 | 20230823 | 170700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 97 | 20230823 | 170600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 98 | 20230823 | 170500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 99 | 20230823 | 170400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 100 | 20230823 | 170300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 101 | 20230823 | 170200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 102 | 20230823 | 170100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 103 | 20230823 | 170000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 104 | 20230823 | 165900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 105 | 20230823 | 165800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 106 | 20230823 | 165700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 107 | 20230823 | 165600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 108 | 20230823 | 165500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 109 | 20230823 | 165400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 110 | 20230823 | 165300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 111 | 20230823 | 165200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 112 | 20230823 | 165100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 113 | 20230823 | 165000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 114 | 20230823 | 164900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 115 | 20230823 | 164800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 116 | 20230823 | 164700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 117 | 20230823 | 164600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 118 | 20230823 | 164500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 119 | 20230823 | 164400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 120 | 20230823 | 164300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 121 | 20230823 | 164200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 122 | 20230823 | 164100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 992 |
| 123 | 20230823 | 164000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 124 | 20230823 | 163900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 125 | 20230823 | 163800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 126 | 20230823 | 163700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 127 | 20230823 | 163600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 128 | 20230823 | 163500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 129 | 20230823 | 163400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 130 | 20230823 | 163300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 131 | 20230823 | 163200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 132 | 20230823 | 163100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 133 | 20230823 | 163000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 134 | 20230823 | 162900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 135 | 20230823 | 162800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 136 | 20230823 | 162700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 137 | 20230823 | 162600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 138 | 20230823 | 162500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 139 | 20230823 | 162400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 140 | 20230823 | 162300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 141 | 20230823 | 162200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 142 | 20230823 | 162100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 143 | 20230823 | 162000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 144 | 20230823 | 161900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 145 | 20230823 | 161800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 146 | 20230823 | 161700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 147 | 20230823 | 161600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 148 | 20230823 | 161500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 149 | 20230823 | 161400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 150 | 20230823 | 161300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 151 | 20230823 | 161200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 152 | 20230823 | 161100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 992 |
| 153 | 20230823 | 161000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 154 | 20230823 | 160900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 155 | 20230823 | 160800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 156 | 20230823 | 160700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 157 | 20230823 | 160600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 158 | 20230823 | 160500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 159 | 20230823 | 160400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 160 | 20230823 | 160300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 161 | 20230823 | 160200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 162 | 20230823 | 160100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 163 | 20230823 | 160000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 164 | 20230823 | 155900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 165 | 20230823 | 155800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 166 | 20230823 | 155700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 167 | 20230823 | 155600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 168 | 20230823 | 155500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 169 | 20230823 | 155400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 170 | 20230823 | 155300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 171 | 20230823 | 155200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 172 | 20230823 | 155100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 173 | 20230823 | 155000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 174 | 20230823 | 154900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 175 | 20230823 | 154800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 176 | 20230823 | 154700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 177 | 20230823 | 154600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 178 | 20230823 | 154500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 179 | 20230823 | 154400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 180 | 20230823 | 154300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 181 | 20230823 | 154200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 182 | 20230823 | 154100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 992 |
| 183 | 20230823 | 154000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 184 | 20230823 | 153900 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 185 | 20230823 | 153800 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 186 | 20230823 | 153700 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 187 | 20230823 | 153600 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 188 | 20230823 | 153500 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 189 | 20230823 | 153400 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 190 | 20230823 | 153300 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 191 | 20230823 | 153200 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 192 | 20230823 | 153100 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 193 | 20230823 | 153000 | 6679862500 | 58100 | 58100 | 58100 | 58100 | 992 |
| 194 | 20230823 | 152900 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 195 | 20230823 | 152800 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 196 | 20230823 | 152700 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 197 | 20230823 | 152600 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 198 | 20230823 | 152500 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 199 | 20230823 | 152400 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 200 | 20230823 | 152300 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 201 | 20230823 | 152200 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 202 | 20230823 | 152100 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 203 | 20230823 | 152000 | 6622227300 | 58100 | 58100 | 58100 | 58100 | 0 |
| 204 | 20230823 | 151900 | 6622227300 | 58100 | 58100 | 58100 | 58000 | 123 |
| 205 | 20230823 | 151800 | 6615086100 | 58100 | 58000 | 58100 | 57700 | 829 |
| 206 | 20230823 | 151700 | 6567072000 | 57900 | 57900 | 58000 | 57900 | 118 |
| 207 | 20230823 | 151600 | 6560237200 | 57900 | 58000 | 58000 | 57900 | 342 |
| 208 | 20230823 | 151500 | 6540433600 | 58000 | 58100 | 58100 | 57900 | 116 |
| 209 | 20230823 | 151400 | 6533710600 | 58100 | 58100 | 58200 | 57800 | 435 |
| 210 | 20230823 | 151300 | 6508503500 | 58100 | 58200 | 58200 | 58000 | 482 |
| 211 | 20230823 | 151200 | 6480531700 | 58200 | 58200 | 58200 | 58100 | 216 |
| 212 | 20230823 | 151100 | 6467980500 | 58200 | 58100 | 58200 | 58100 | 89 |
| 213 | 20230823 | 151000 | 6462802300 | 58100 | 58100 | 58200 | 58100 | 22 |
| 214 | 20230823 | 150900 | 6461522900 | 58200 | 58200 | 58200 | 58100 | 70 |
| 215 | 20230823 | 150800 | 6457449700 | 58200 | 58100 | 58200 | 58100 | 243 |
| 216 | 20230823 | 150700 | 6443328900 | 58200 | 58200 | 58200 | 58100 | 108 |
| 217 | 20230823 | 150600 | 6437043900 | 58300 | 58200 | 58300 | 58100 | 191 |
| 218 | 20230823 | 150500 | 6425927300 | 58200 | 58200 | 58200 | 58100 | 185 |
| 219 | 20230823 | 150400 | 6415173400 | 58200 | 58200 | 58200 | 58100 | 146 |
| 220 | 20230823 | 150300 | 6406676300 | 58200 | 58200 | 58300 | 58200 | 154 |
| 221 | 20230823 | 150200 | 6397710000 | 58200 | 58200 | 58300 | 58100 | 122 |
| 222 | 20230823 | 150100 | 6390607600 | 58200 | 58300 | 58300 | 58200 | 48 |
| 223 | 20230823 | 150000 | 6387810000 | 58300 | 58300 | 58300 | 58200 | 73 |
| 224 | 20230823 | 145900 | 6383558000 | 58300 | 58300 | 58300 | 58200 | 68 |
| 225 | 20230823 | 145800 | 6379599200 | 58300 | 58300 | 58400 | 58200 | 163 |
| 226 | 20230823 | 145700 | 6370100500 | 58300 | 58400 | 58500 | 58300 | 208 |
| 227 | 20230823 | 145600 | 6357966100 | 58400 | 58200 | 58400 | 58100 | 174 |
| 228 | 20230823 | 145500 | 6347839100 | 58200 | 58200 | 58200 | 58100 | 106 |
| 229 | 20230823 | 145400 | 6341673100 | 58200 | 58100 | 58200 | 58100 | 338 |
| 230 | 20230823 | 145300 | 6322023100 | 58200 | 58200 | 58200 | 58200 | 50 |
| 231 | 20230823 | 145200 | 6319113100 | 58200 | 58200 | 58200 | 58100 | 101 |
| 232 | 20230823 | 145100 | 6313236400 | 58200 | 58200 | 58200 | 58100 | 198 |
| 233 | 20230823 | 145000 | 6301723800 | 58200 | 58300 | 58300 | 58200 | 171 |
| 234 | 20230823 | 144900 | 6291770900 | 58200 | 58300 | 58300 | 58200 | 172 |
| 235 | 20230823 | 144800 | 6281753700 | 58200 | 58200 | 58300 | 58200 | 182 |
| 236 | 20230823 | 144700 | 6271153700 | 58200 | 58200 | 58400 | 58100 | 1161 |
| 237 | 20230823 | 144600 | 6203578300 | 58200 | 58300 | 58400 | 58200 | 288 |
| 238 | 20230823 | 144500 | 6186781700 | 58300 | 58300 | 58400 | 58200 | 162 |
| 239 | 20230823 | 144400 | 6177330800 | 58400 | 58300 | 58400 | 58200 | 80 |
| 240 | 20230823 | 144300 | 6172661800 | 58400 | 58300 | 58400 | 58200 | 119 |
| 241 | 20230823 | 144200 | 6165722300 | 58300 | 58400 | 58400 | 58300 | 160 |
| 242 | 20230823 | 144100 | 6156383200 | 58300 | 58400 | 58400 | 58300 | 208 |
| 243 | 20230823 | 144000 | 6144254000 | 58400 | 58400 | 58400 | 58400 | 75 |
| 244 | 20230823 | 143900 | 6139874000 | 58300 | 58400 | 58400 | 58300 | 86 |
| 245 | 20230823 | 143800 | 6134853500 | 58300 | 58400 | 58400 | 58300 | 52 |
| 246 | 20230823 | 143700 | 6131817700 | 58500 | 58400 | 58500 | 58400 | 717 |
| 247 | 20230823 | 143600 | 6089940200 | 58600 | 58400 | 58600 | 58400 | 140 |
| 248 | 20230823 | 143500 | 6081739800 | 58400 | 58500 | 58600 | 58400 | 30 |
| 249 | 20230823 | 143400 | 6079984800 | 58600 | 58500 | 58600 | 58400 | 116 |
| 250 | 20230823 | 143300 | 6073195500 | 58500 | 58500 | 58500 | 58400 | 91 |
| 251 | 20230823 | 143200 | 6067872600 | 58400 | 58400 | 58500 | 58400 | 94 |
| 252 | 20230823 | 143100 | 6062375900 | 58500 | 58500 | 58500 | 58400 | 111 |
| 253 | 20230823 | 143000 | 6055883600 | 58500 | 58400 | 58500 | 58400 | 169 |
| 254 | 20230823 | 142900 | 6046001300 | 58500 | 58500 | 58600 | 58400 | 163 |
| 255 | 20230823 | 142800 | 6036468500 | 58600 | 58400 | 58600 | 58400 | 168 |
| 256 | 20230823 | 142700 | 6026637400 | 58500 | 58500 | 58500 | 58400 | 75 |
| 257 | 20230823 | 142600 | 6022250600 | 58500 | 58500 | 58500 | 58400 | 82 |
| 258 | 20230823 | 142500 | 6017456300 | 58500 | 58500 | 58500 | 58400 | 94 |
| 259 | 20230823 | 142400 | 6011958000 | 58400 | 58400 | 58500 | 58300 | 89 |
| 260 | 20230823 | 142300 | 6006760600 | 58300 | 58400 | 58500 | 58300 | 97 |
| 261 | 20230823 | 142200 | 6001092500 | 58400 | 58400 | 58400 | 58300 | 126 |
| 262 | 20230823 | 142100 | 5993743600 | 58300 | 58400 | 58500 | 58300 | 1030 |
| 263 | 20230823 | 142000 | 5933682400 | 58400 | 58500 | 58500 | 58300 | 123 |
| 264 | 20230823 | 141900 | 5926495400 | 58400 | 58400 | 58500 | 58400 | 209 |
| 265 | 20230823 | 141800 | 5914287400 | 58600 | 58400 | 58600 | 58400 | 170 |
| 266 | 20230823 | 141700 | 5904343100 | 58500 | 58500 | 58500 | 58400 | 116 |
| 267 | 20230823 | 141600 | 5897562000 | 58500 | 58400 | 58500 | 58400 | 31 |
| 268 | 20230823 | 141500 | 5895749700 | 58500 | 58500 | 58500 | 58400 | 97 |
| 269 | 20230823 | 141400 | 5890076000 | 58500 | 58600 | 58600 | 58400 | 205 |
| 270 | 20230823 | 141300 | 5878077800 | 58500 | 58600 | 58700 | 58500 | 208 |
| 271 | 20230823 | 141200 | 5865902900 | 58500 | 58400 | 58600 | 58400 | 81 |
| 272 | 20230823 | 141100 | 5861161700 | 58500 | 58600 | 58600 | 58500 | 173 |
| 273 | 20230823 | 141000 | 5851035500 | 58600 | 58500 | 58600 | 58500 | 124 |
| 274 | 20230823 | 140900 | 5843772000 | 58600 | 58600 | 58600 | 58400 | 83 |
| 275 | 20230823 | 140800 | 5838915300 | 58500 | 58600 | 58600 | 58500 | 301 |
| 276 | 20230823 | 140700 | 5821301800 | 58500 | 58600 | 58600 | 58500 | 130 |
| 277 | 20230823 | 140600 | 5813689900 | 58600 | 58600 | 58600 | 58500 | 107 |
| 278 | 20230823 | 140500 | 5807421800 | 58600 | 58500 | 58600 | 58500 | 124 |
| 279 | 20230823 | 140400 | 5800163300 | 58600 | 58500 | 58600 | 58500 | 53 |
| 280 | 20230823 | 140300 | 5797058700 | 58600 | 58600 | 58600 | 58500 | 91 |
| 281 | 20230823 | 140200 | 5791726800 | 58600 | 58600 | 58600 | 58500 | 109 |
| 282 | 20230823 | 140100 | 5785340100 | 58600 | 58600 | 58600 | 58400 | 137 |
| 283 | 20230823 | 140000 | 5777323800 | 58500 | 58600 | 58600 | 58400 | 223 |
| 284 | 20230823 | 135900 | 5764272300 | 58400 | 58500 | 58600 | 58400 | 113 |
| 285 | 20230823 | 135800 | 5757660900 | 58500 | 58600 | 58600 | 58500 | 59 |
| 286 | 20230823 | 135700 | 5754204700 | 58500 | 58400 | 58500 | 58400 | 54 |
| 287 | 20230823 | 135600 | 5751046400 | 58500 | 58500 | 58500 | 58400 | 160 |
| 288 | 20230823 | 135500 | 5741687600 | 58500 | 58600 | 58600 | 58400 | 53 |
| 289 | 20230823 | 135400 | 5738585000 | 58600 | 58600 | 58600 | 58500 | 423 |
| 290 | 20230823 | 135300 | 5713819000 | 58600 | 58600 | 58600 | 58500 | 84 |
| 291 | 20230823 | 135200 | 5708898300 | 58600 | 58500 | 58600 | 58400 | 105 |
| 292 | 20230823 | 135100 | 5702751100 | 58600 | 58500 | 58600 | 58400 | 85 |
| 293 | 20230823 | 135000 | 5697772700 | 58400 | 58600 | 58600 | 58400 | 115 |
| 294 | 20230823 | 134900 | 5691039100 | 58600 | 58400 | 58600 | 58400 | 265 |
| 295 | 20230823 | 134800 | 5675551900 | 58500 | 58400 | 58500 | 58400 | 43 |
| 296 | 20230823 | 134700 | 5673037100 | 58500 | 58400 | 58500 | 58400 | 43 |
| 297 | 20230823 | 134600 | 5670522300 | 58400 | 58500 | 58500 | 58400 | 134 |
| 298 | 20230823 | 134500 | 5662685000 | 58400 | 58500 | 58500 | 58400 | 49 |
| 299 | 20230823 | 134400 | 5659820700 | 58500 | 58400 | 58500 | 58300 | 129 |
| 300 | 20230823 | 134300 | 5652280200 | 58300 | 58400 | 58500 | 58300 | 205 |
| 301 | 20230823 | 134200 | 5640309200 | 58400 | 58500 | 58600 | 58400 | 39 |
| 302 | 20230823 | 134100 | 5638028300 | 58500 | 58500 | 58500 | 58400 | 92 |
| 303 | 20230823 | 134000 | 5632647000 | 58600 | 58400 | 58600 | 58400 | 184 |
| 304 | 20230823 | 133900 | 5621880800 | 58500 | 58500 | 58500 | 58400 | 39 |
| 305 | 20230823 | 133800 | 5619600100 | 58500 | 58500 | 58500 | 58400 | 154 |
| 306 | 20230823 | 133700 | 5610595100 | 58500 | 58500 | 58500 | 58400 | 66 |
| 307 | 20230823 | 133600 | 5606734800 | 58400 | 58400 | 58500 | 58400 | 117 |
| 308 | 20230823 | 133500 | 5599895200 | 58400 | 58500 | 58500 | 58300 | 739 |
| 309 | 20230823 | 133400 | 5556769600 | 58600 | 58600 | 58700 | 58500 | 249 |
| 310 | 20230823 | 133300 | 5542173300 | 58500 | 58500 | 58600 | 58500 | 78 |
| 311 | 20230823 | 133200 | 5537606000 | 58500 | 58400 | 58500 | 58400 | 44 |
| 312 | 20230823 | 133100 | 5535032400 | 58400 | 58500 | 58600 | 58400 | 97 |
| 313 | 20230823 | 133000 | 5529354700 | 58500 | 58400 | 58500 | 58300 | 217 |
| 314 | 20230823 | 132900 | 5516676000 | 58400 | 58500 | 58500 | 58300 | 324 |
| 315 | 20230823 | 132800 | 5497756300 | 58500 | 58600 | 58600 | 58500 | 176 |
| 316 | 20230823 | 132700 | 5487453100 | 58500 | 58600 | 58600 | 58500 | 316 |
| 317 | 20230823 | 132600 | 5468951200 | 58500 | 58500 | 58600 | 58500 | 40 |
| 318 | 20230823 | 132500 | 5466609000 | 58500 | 58600 | 58600 | 58500 | 176 |
| 319 | 20230823 | 132400 | 5456307500 | 58500 | 58600 | 58700 | 58500 | 95 |
| 320 | 20230823 | 132300 | 5450735100 | 58600 | 58600 | 58600 | 58500 | 279 |
| 321 | 20230823 | 132200 | 5434406100 | 58700 | 58700 | 58700 | 58600 | 457 |
| 322 | 20230823 | 132100 | 5407609800 | 58800 | 58800 | 58900 | 58800 | 92 |
| 323 | 20230823 | 132000 | 5402193100 | 58700 | 58800 | 58800 | 58700 | 81 |
| 324 | 20230823 | 131900 | 5397431600 | 58800 | 58800 | 58800 | 58700 | 79 |
| 325 | 20230823 | 131800 | 5392787100 | 58800 | 58700 | 58800 | 58700 | 105 |
| 326 | 20230823 | 131700 | 5386614000 | 58700 | 58700 | 58800 | 58700 | 145 |
| 327 | 20230823 | 131600 | 5378099200 | 58800 | 58800 | 58800 | 58700 | 88 |
| 328 | 20230823 | 131500 | 5372925700 | 58800 | 58800 | 58800 | 58700 | 108 |
| 329 | 20230823 | 131400 | 5366576000 | 58800 | 58800 | 58800 | 58700 | 36 |
| 330 | 20230823 | 131300 | 5364460000 | 58800 | 58700 | 58800 | 58700 | 75 |
| 331 | 20230823 | 131200 | 5360053700 | 58700 | 58800 | 58800 | 58700 | 222 |
| 332 | 20230823 | 131100 | 5347008600 | 58800 | 58800 | 58900 | 58700 | 154 |
| 333 | 20230823 | 131000 | 5337959900 | 58700 | 58800 | 58800 | 58700 | 56 |
| 334 | 20230823 | 130900 | 5334668700 | 58700 | 58700 | 58800 | 58700 | 252 |
| 335 | 20230823 | 130800 | 5319867500 | 58700 | 58800 | 58800 | 58700 | 117 |
| 336 | 20230823 | 130700 | 5312988800 | 58800 | 58700 | 58800 | 58700 | 52 |
| 337 | 20230823 | 130600 | 5309933700 | 58800 | 58700 | 58800 | 58700 | 104 |
| 338 | 20230823 | 130500 | 5303819500 | 58800 | 58800 | 58800 | 58700 | 112 |
| 339 | 20230823 | 130400 | 5297234700 | 58700 | 58700 | 58800 | 58700 | 44 |
| 340 | 20230823 | 130300 | 5294648500 | 58700 | 58800 | 58900 | 58700 | 156 |
| 341 | 20230823 | 130200 | 5285480600 | 58800 | 58900 | 59000 | 58800 | 263 |
| 342 | 20230823 | 130100 | 5269990300 | 58800 | 58800 | 58900 | 58800 | 42 |
| 343 | 20230823 | 130000 | 5267517600 | 59000 | 58800 | 59000 | 58700 | 1325 |
| 344 | 20230823 | 125900 | 5189516900 | 58900 | 58900 | 58900 | 58900 | 89 |
| 345 | 20230823 | 125800 | 5184274800 | 58900 | 58900 | 58900 | 58800 | 112 |
| 346 | 20230823 | 125700 | 5177679600 | 58900 | 58900 | 58900 | 58800 | 122 |
| 347 | 20230823 | 125600 | 5170494100 | 58900 | 58900 | 58900 | 58900 | 55 |
| 348 | 20230823 | 125500 | 5167254600 | 58900 | 58900 | 58900 | 58800 | 842 |
| 349 | 20230823 | 125400 | 5117662100 | 58900 | 58800 | 58900 | 58800 | 208 |
| 350 | 20230823 | 125300 | 5105427200 | 58800 | 58700 | 58800 | 58700 | 68 |
| 351 | 20230823 | 125200 | 5101429200 | 58800 | 58800 | 58800 | 58700 | 73 |
| 352 | 20230823 | 125100 | 5097137200 | 58800 | 58800 | 58800 | 58800 | 90 |
| 353 | 20230823 | 125000 | 5091845200 | 58700 | 58700 | 58800 | 58700 | 77 |
| 354 | 20230823 | 124900 | 5087323900 | 58700 | 58600 | 58700 | 58600 | 367 |
| 355 | 20230823 | 124800 | 5065790100 | 58700 | 58700 | 58700 | 58300 | 1144 |
| 356 | 20230823 | 124700 | 4998879800 | 58700 | 58600 | 58700 | 58600 | 62 |
| 357 | 20230823 | 124600 | 4995241300 | 58700 | 58700 | 58700 | 58600 | 95 |
| 358 | 20230823 | 124500 | 4989665900 | 58700 | 58800 | 58800 | 58500 | 2112 |
| 359 | 20230823 | 124400 | 4865943000 | 58800 | 58800 | 58800 | 58800 | 106 |
| 360 | 20230823 | 124300 | 4859710200 | 58800 | 58800 | 58800 | 58800 | 78 |
| 361 | 20230823 | 124200 | 4855123800 | 58800 | 58800 | 58800 | 58700 | 48 |
| 362 | 20230823 | 124100 | 4852301500 | 58800 | 58700 | 58800 | 58700 | 96 |
| 363 | 20230823 | 124000 | 4846657400 | 58800 | 58800 | 58800 | 58700 | 162 |
| 364 | 20230823 | 123900 | 4837138600 | 58800 | 58800 | 58800 | 58700 | 55 |
| 365 | 20230823 | 123800 | 4833905000 | 58800 | 58800 | 58900 | 58800 | 80 |
| 366 | 20230823 | 123700 | 4829197500 | 58800 | 58900 | 58900 | 58800 | 579 |
| 367 | 20230823 | 123600 | 4795145100 | 58900 | 58900 | 58900 | 58800 | 1147 |
| 368 | 20230823 | 123500 | 4727587800 | 58900 | 58900 | 58900 | 58800 | 184 |
| 369 | 20230823 | 123400 | 4716762100 | 58800 | 58900 | 58900 | 58800 | 69 |
| 370 | 20230823 | 123300 | 4712698100 | 58900 | 58800 | 58900 | 58700 | 234 |
| 371 | 20230823 | 123200 | 4698929300 | 58900 | 58900 | 58900 | 58800 | 89 |
| 372 | 20230823 | 123100 | 4693689500 | 58900 | 58900 | 58900 | 58800 | 72 |
| 373 | 20230823 | 123000 | 4689449500 | 58800 | 58800 | 58900 | 58800 | 100 |
| 374 | 20230823 | 122900 | 4683563800 | 58800 | 58900 | 58900 | 58700 | 586 |
| 375 | 20230823 | 122800 | 4649101000 | 58900 | 58900 | 58900 | 58800 | 269 |
| 376 | 20230823 | 122700 | 4633263900 | 58900 | 58900 | 58900 | 58800 | 167 |
| 377 | 20230823 | 122600 | 4623428300 | 58900 | 58900 | 58900 | 58800 | 327 |
| 378 | 20230823 | 122500 | 4604170500 | 58800 | 58900 | 58900 | 58800 | 692 |
| 379 | 20230823 | 122400 | 4563412700 | 58900 | 58900 | 58900 | 58900 | 88 |
| 380 | 20230823 | 122300 | 4558229500 | 58900 | 58900 | 58900 | 58900 | 109 |
| 381 | 20230823 | 122200 | 4551809400 | 58900 | 58900 | 58900 | 58800 | 73 |
| 382 | 20230823 | 122100 | 4547510100 | 58900 | 58900 | 58900 | 58800 | 102 |
| 383 | 20230823 | 122000 | 4541506600 | 58900 | 58800 | 58900 | 58800 | 140 |
| 384 | 20230823 | 121900 | 4533267200 | 58900 | 58900 | 58900 | 58900 | 60 |
| 385 | 20230823 | 121800 | 4529733200 | 58900 | 58900 | 58900 | 58900 | 111 |
| 386 | 20230823 | 121700 | 4523195300 | 58900 | 58900 | 58900 | 58800 | 76 |
| 387 | 20230823 | 121600 | 4518719400 | 58900 | 58900 | 58900 | 58900 | 73 |
| 388 | 20230823 | 121500 | 4514419700 | 58900 | 58900 | 58900 | 58800 | 110 |
| 389 | 20230823 | 121400 | 4507941100 | 58900 | 58900 | 58900 | 58800 | 41 |
| 390 | 20230823 | 121300 | 4505526300 | 58900 | 58800 | 58900 | 58700 | 292 |
| 391 | 20230823 | 121200 | 4488354500 | 58800 | 58800 | 58800 | 58700 | 112 |
| 392 | 20230823 | 121100 | 4481769500 | 58800 | 58900 | 58900 | 58700 | 98 |
| 393 | 20230823 | 121000 | 4476006100 | 58900 | 58800 | 58900 | 58700 | 83 |
| 394 | 20230823 | 120900 | 4471121400 | 58800 | 58800 | 58800 | 58700 | 214 |
| 395 | 20230823 | 120800 | 4458538400 | 58800 | 58800 | 58800 | 58700 | 48 |
| 396 | 20230823 | 120700 | 4455717000 | 58800 | 58800 | 58800 | 58700 | 213 |
| 397 | 20230823 | 120600 | 4443193000 | 58800 | 58900 | 58900 | 58700 | 111 |
| 398 | 20230823 | 120500 | 4436657000 | 58900 | 58900 | 58900 | 58800 | 195 |
| 399 | 20230823 | 120400 | 4425176500 | 58800 | 58800 | 58800 | 58800 | 278 |
| 400 | 20230823 | 120300 | 4408830100 | 58800 | 58800 | 58800 | 58700 | 245 |
| 401 | 20230823 | 120200 | 4394424200 | 58800 | 58700 | 58800 | 58700 | 103 |
| 402 | 20230823 | 120100 | 4388373100 | 58800 | 58800 | 58800 | 58800 | 71 |
| 403 | 20230823 | 120000 | 4384198300 | 58700 | 58800 | 58800 | 58700 | 135 |
| 404 | 20230823 | 115900 | 4376260700 | 58800 | 58800 | 58800 | 58700 | 345 |
| 405 | 20230823 | 115800 | 4356001700 | 58800 | 58800 | 58800 | 58700 | 110 |
| 406 | 20230823 | 115700 | 4349539200 | 58800 | 58800 | 58800 | 58700 | 172 |
| 407 | 20230823 | 115600 | 4339431000 | 58800 | 58800 | 58800 | 58800 | 49 |
| 408 | 20230823 | 115500 | 4336549800 | 58800 | 58700 | 58800 | 58700 | 229 |
| 409 | 20230823 | 115400 | 4323088600 | 58800 | 58800 | 58800 | 58700 | 220 |
| 410 | 20230823 | 115300 | 4310152700 | 58700 | 58800 | 58800 | 58700 | 75 |
| 411 | 20230823 | 115200 | 4305744100 | 58800 | 58800 | 58800 | 58700 | 46 |
| 412 | 20230823 | 115100 | 4303039400 | 58800 | 58700 | 58800 | 58700 | 125 |
| 413 | 20230823 | 115000 | 4295689500 | 58700 | 58800 | 58800 | 58700 | 90 |
| 414 | 20230823 | 114900 | 4290400000 | 58800 | 58800 | 58800 | 58800 | 70 |
| 415 | 20230823 | 114800 | 4286284000 | 58800 | 58800 | 58800 | 58700 | 109 |
| 416 | 20230823 | 114700 | 4279876600 | 58800 | 58800 | 58800 | 58700 | 59 |
| 417 | 20230823 | 114600 | 4276407700 | 58800 | 58700 | 58800 | 58700 | 51 |
| 418 | 20230823 | 114500 | 4273409100 | 58700 | 58800 | 58800 | 58700 | 120 |
| 419 | 20230823 | 114400 | 4266355200 | 58800 | 58800 | 58800 | 58700 | 79 |
| 420 | 20230823 | 114300 | 4261710400 | 58800 | 58700 | 58800 | 58700 | 129 |
| 421 | 20230823 | 114200 | 4254134800 | 58700 | 58800 | 58800 | 58600 | 99 |
| 422 | 20230823 | 114100 | 4248314700 | 58600 | 58700 | 58800 | 58600 | 198 |
| 423 | 20230823 | 114000 | 4236690900 | 58800 | 58700 | 58800 | 58700 | 173 |
| 424 | 20230823 | 113900 | 4226533900 | 58700 | 58700 | 58800 | 58600 | 236 |
| 425 | 20230823 | 113800 | 4212673200 | 58800 | 58700 | 58800 | 58700 | 107 |
| 426 | 20230823 | 113700 | 4206385600 | 58700 | 58800 | 58800 | 58700 | 177 |
| 427 | 20230823 | 113600 | 4195992600 | 58800 | 58800 | 58800 | 58700 | 205 |
| 428 | 20230823 | 113500 | 4183949900 | 58700 | 58700 | 58800 | 58700 | 140 |
| 429 | 20230823 | 113400 | 4175726300 | 58700 | 58700 | 58700 | 58600 | 41 |
| 430 | 20230823 | 113300 | 4173321600 | 58700 | 58700 | 58700 | 58700 | 137 |
| 431 | 20230823 | 113200 | 4165279700 | 58700 | 58800 | 58800 | 58700 | 142 |
| 432 | 20230823 | 113100 | 4156940400 | 58800 | 58800 | 58800 | 58700 | 84 |
| 433 | 20230823 | 113000 | 4152001500 | 58800 | 58700 | 58800 | 58600 | 319 |
| 434 | 20230823 | 112900 | 4133275800 | 58700 | 58700 | 58700 | 58600 | 204 |
| 435 | 20230823 | 112800 | 4121301100 | 58700 | 58700 | 58700 | 58600 | 68 |
| 436 | 20230823 | 112700 | 4117309700 | 58600 | 58700 | 58700 | 58600 | 47 |
| 437 | 20230823 | 112600 | 4114551600 | 58700 | 58700 | 58700 | 58700 | 231 |
| 438 | 20230823 | 112500 | 4100991900 | 58600 | 58600 | 58700 | 58600 | 101 |
| 439 | 20230823 | 112400 | 4095069400 | 58600 | 58700 | 58700 | 58600 | 96 |
| 440 | 20230823 | 112300 | 4089441600 | 58700 | 58600 | 58700 | 58600 | 267 |
| 441 | 20230823 | 112200 | 4073782500 | 58600 | 58700 | 58700 | 58600 | 513 |
| 442 | 20230823 | 112100 | 4043713900 | 58600 | 58800 | 58800 | 58600 | 1546 |
| 443 | 20230823 | 112000 | 3952960800 | 58800 | 58800 | 58800 | 58800 | 67 |
| 444 | 20230823 | 111900 | 3949021200 | 58800 | 58800 | 58800 | 58700 | 96 |
| 445 | 20230823 | 111800 | 3943376600 | 58700 | 58700 | 58800 | 58700 | 269 |
| 446 | 20230823 | 111700 | 3927582300 | 58800 | 58800 | 58800 | 58800 | 388 |
| 447 | 20230823 | 111600 | 3904767900 | 58900 | 58800 | 58900 | 58800 | 137 |
| 448 | 20230823 | 111500 | 3896703900 | 58800 | 58800 | 58900 | 58700 | 425 |
| 449 | 20230823 | 111400 | 3871713300 | 58900 | 58800 | 58900 | 58800 | 191 |
| 450 | 20230823 | 111300 | 3860476600 | 58900 | 58900 | 58900 | 58900 | 114 |
| 451 | 20230823 | 111200 | 3853762000 | 58900 | 58900 | 58900 | 58800 | 54 |
| 452 | 20230823 | 111100 | 3850583900 | 58900 | 58800 | 58900 | 58800 | 209 |
| 453 | 20230823 | 111000 | 3838285600 | 58900 | 58900 | 58900 | 58800 | 135 |
| 454 | 20230823 | 110900 | 3830334200 | 58900 | 58800 | 58900 | 58800 | 331 |
| 455 | 20230823 | 110800 | 3810867600 | 58700 | 58900 | 58900 | 58700 | 289 |
| 456 | 20230823 | 110700 | 3793873300 | 58900 | 58800 | 58900 | 58800 | 274 |
| 457 | 20230823 | 110600 | 3777751800 | 58800 | 58800 | 58900 | 58700 | 262 |
| 458 | 20230823 | 110500 | 3762346500 | 58800 | 58900 | 58900 | 58800 | 1549 |
| 459 | 20230823 | 110400 | 3671149200 | 58900 | 58800 | 59000 | 58800 | 304 |
| 460 | 20230823 | 110300 | 3653242600 | 58800 | 58900 | 59000 | 58800 | 920 |
| 461 | 20230823 | 110200 | 3599061500 | 59000 | 59000 | 59000 | 58900 | 331 |
| 462 | 20230823 | 110100 | 3579549700 | 59000 | 58900 | 59000 | 58900 | 250 |
| 463 | 20230823 | 110000 | 3564814800 | 58900 | 58800 | 58900 | 58800 | 1284 |
| 464 | 20230823 | 105900 | 3489197600 | 58900 | 58900 | 58900 | 58800 | 353 |
| 465 | 20230823 | 105800 | 3468407300 | 58900 | 58900 | 58900 | 58800 | 342 |
| 466 | 20230823 | 105700 | 3448267300 | 58900 | 58800 | 58900 | 58700 | 630 |
| 467 | 20230823 | 105600 | 3411188800 | 58800 | 58700 | 58800 | 58700 | 77 |
| 468 | 20230823 | 105500 | 3406665700 | 58700 | 58700 | 58800 | 58700 | 123 |
| 469 | 20230823 | 105400 | 3399438100 | 58800 | 58800 | 58800 | 58700 | 188 |
| 470 | 20230823 | 105300 | 3388384900 | 58800 | 58800 | 58900 | 58800 | 396 |
| 471 | 20230823 | 105200 | 3365097600 | 58900 | 58800 | 58900 | 58800 | 111 |
| 472 | 20230823 | 105100 | 3358563700 | 58700 | 58800 | 58900 | 58700 | 2031 |
| 473 | 20230823 | 105000 | 3239146100 | 58800 | 58700 | 58800 | 58700 | 424 |
| 474 | 20230823 | 104900 | 3214250400 | 58700 | 58800 | 58800 | 58700 | 83 |
| 475 | 20230823 | 104800 | 3209372700 | 58800 | 58600 | 58800 | 58600 | 2187 |
| 476 | 20230823 | 104700 | 3081015700 | 58600 | 58700 | 58700 | 58600 | 282 |
| 477 | 20230823 | 104600 | 3064486200 | 58600 | 58700 | 58700 | 58600 | 194 |
| 478 | 20230823 | 104500 | 3053109900 | 58600 | 58700 | 58700 | 58600 | 373 |
| 479 | 20230823 | 104400 | 3031245700 | 58700 | 58700 | 58700 | 58600 | 81 |
| 480 | 20230823 | 104300 | 3026491200 | 58700 | 58600 | 58700 | 58500 | 337 |
| 481 | 20230823 | 104200 | 3006737200 | 58600 | 58600 | 58700 | 58500 | 290 |
| 482 | 20230823 | 104100 | 2989741700 | 58600 | 58600 | 58700 | 58600 | 183 |
| 483 | 20230823 | 104000 | 2979012600 | 58700 | 58700 | 58700 | 58600 | 245 |
| 484 | 20230823 | 103900 | 2964647000 | 58700 | 58600 | 58700 | 58500 | 794 |
| 485 | 20230823 | 103800 | 2918103200 | 58600 | 58500 | 58600 | 58400 | 312 |
| 486 | 20230823 | 103700 | 2899851500 | 58500 | 58400 | 58500 | 58400 | 197 |
| 487 | 20230823 | 103600 | 2888332000 | 58400 | 58600 | 58600 | 58400 | 479 |
| 488 | 20230823 | 103500 | 2860299800 | 58600 | 58700 | 58800 | 58600 | 1263 |
| 489 | 20230823 | 103400 | 2786165500 | 58600 | 58500 | 58700 | 58500 | 4773 |
| 490 | 20230823 | 103300 | 2506778400 | 58500 | 58500 | 58500 | 58400 | 307 |
| 491 | 20230823 | 103200 | 2488833400 | 58400 | 58300 | 58500 | 58300 | 3308 |
| 492 | 20230823 | 103100 | 2295669100 | 58300 | 58300 | 58300 | 58200 | 816 |
| 493 | 20230823 | 103000 | 2248096800 | 58300 | 58100 | 58300 | 58100 | 214 |
| 494 | 20230823 | 102900 | 2235643000 | 58200 | 58300 | 58300 | 58200 | 55 |
| 495 | 20230823 | 102800 | 2232437300 | 58200 | 58200 | 58300 | 58100 | 166 |
| 496 | 20230823 | 102700 | 2222779100 | 58200 | 58200 | 58300 | 58200 | 119 |
| 497 | 20230823 | 102600 | 2215845500 | 58300 | 58300 | 58300 | 58300 | 77 |
| 498 | 20230823 | 102500 | 2211356400 | 58200 | 58300 | 58300 | 58200 | 45 |
| 499 | 20230823 | 102400 | 2208734500 | 58300 | 58300 | 58400 | 58300 | 400 |
| 500 | 20230823 | 102300 | 2185410400 | 58300 | 58200 | 58300 | 58200 | 285 |
| 501 | 20230823 | 102200 | 2168816200 | 58200 | 58400 | 58400 | 58200 | 435 |
| 502 | 20230823 | 102100 | 2143472500 | 58400 | 58400 | 58400 | 58300 | 792 |
| 503 | 20230823 | 102000 | 2097283400 | 58400 | 58300 | 58400 | 58300 | 46 |
| 504 | 20230823 | 101900 | 2094597300 | 58400 | 58300 | 58400 | 58200 | 213 |
| 505 | 20230823 | 101800 | 2082183100 | 58300 | 58300 | 58400 | 58300 | 279 |
| 506 | 20230823 | 101700 | 2065901800 | 58400 | 58400 | 58400 | 58300 | 53 |
| 507 | 20230823 | 101600 | 2062807100 | 58400 | 58100 | 58400 | 58100 | 2538 |
| 508 | 20230823 | 101500 | 1914901000 | 58100 | 58100 | 58100 | 58000 | 118 |
| 509 | 20230823 | 101400 | 1908046800 | 58000 | 58000 | 58100 | 58000 | 425 |
| 510 | 20230823 | 101300 | 1883391400 | 58000 | 58100 | 58100 | 58000 | 110 |
| 511 | 20230823 | 101200 | 1877004000 | 58100 | 58200 | 58200 | 58100 | 82 |
| 512 | 20230823 | 101100 | 1872238900 | 58200 | 58200 | 58200 | 58100 | 78 |
| 513 | 20230823 | 101000 | 1867699400 | 58200 | 58200 | 58200 | 58200 | 94 |
| 514 | 20230823 | 100900 | 1862228600 | 58000 | 58200 | 58200 | 58000 | 127 |
| 515 | 20230823 | 100800 | 1854848700 | 58200 | 58200 | 58200 | 58100 | 180 |
| 516 | 20230823 | 100700 | 1844383200 | 58200 | 58200 | 58200 | 58100 | 70 |
| 517 | 20230823 | 100600 | 1840309600 | 58200 | 58100 | 58200 | 58100 | 46 |
| 518 | 20230823 | 100500 | 1837634000 | 58200 | 58100 | 58200 | 58100 | 51 |
| 519 | 20230823 | 100400 | 1834667800 | 58100 | 58200 | 58200 | 58100 | 108 |
| 520 | 20230823 | 100300 | 1828387700 | 58200 | 58200 | 58200 | 58200 | 52 |
| 521 | 20230823 | 100200 | 1825361300 | 58200 | 58300 | 58300 | 58100 | 498 |
| 522 | 20230823 | 100100 | 1796422400 | 58300 | 58300 | 58300 | 58200 | 86 |
| 523 | 20230823 | 100000 | 1791416100 | 58300 | 58300 | 58400 | 58200 | 1043 |
| 524 | 20230823 | 095900 | 1730664600 | 58300 | 58300 | 58400 | 58300 | 175 |
| 525 | 20230823 | 095800 | 1720460500 | 58300 | 58400 | 58400 | 58300 | 99 |
| 526 | 20230823 | 095700 | 1714680100 | 58300 | 58400 | 58400 | 58300 | 41 |
| 527 | 20230823 | 095600 | 1712286600 | 58400 | 58400 | 58400 | 58300 | 78 |
| 528 | 20230823 | 095500 | 1707732100 | 58300 | 58400 | 58400 | 58300 | 69 |
| 529 | 20230823 | 095400 | 1703707700 | 58400 | 58400 | 58400 | 58300 | 173 |
| 530 | 20230823 | 095300 | 1693617600 | 58300 | 58300 | 58400 | 58300 | 99 |
| 531 | 20230823 | 095200 | 1687840100 | 58400 | 58400 | 58400 | 58300 | 282 |
| 532 | 20230823 | 095100 | 1671380200 | 58300 | 58400 | 58400 | 58300 | 24 |
| 533 | 20230823 | 095000 | 1669980100 | 58400 | 58200 | 58400 | 58200 | 2127 |
| 534 | 20230823 | 094900 | 1545992500 | 58200 | 58200 | 58200 | 58200 | 50 |
| 535 | 20230823 | 094800 | 1543082500 | 58200 | 58200 | 58200 | 58200 | 6 |
| 536 | 20230823 | 094700 | 1542733300 | 58200 | 58100 | 58200 | 58100 | 269 |
| 537 | 20230823 | 094600 | 1527100800 | 58200 | 58200 | 58200 | 58100 | 81 |
| 538 | 20230823 | 094500 | 1522392400 | 58300 | 58200 | 58300 | 58200 | 732 |
| 539 | 20230823 | 094400 | 1479779000 | 58200 | 58100 | 58200 | 58000 | 1592 |
| 540 | 20230823 | 094300 | 1387419200 | 58000 | 58100 | 58100 | 58000 | 178 |
| 541 | 20230823 | 094200 | 1377084000 | 58100 | 58100 | 58100 | 58000 | 543 |
| 542 | 20230823 | 094100 | 1345578500 | 58100 | 58100 | 58100 | 58000 | 103 |
| 543 | 20230823 | 094000 | 1339595200 | 58100 | 58000 | 58100 | 58000 | 101 |
| 544 | 20230823 | 093900 | 1333735300 | 58100 | 58100 | 58100 | 58000 | 37 |
| 545 | 20230823 | 093800 | 1331586000 | 58200 | 58100 | 58200 | 58000 | 404 |
| 546 | 20230823 | 093700 | 1308149400 | 58200 | 58000 | 58200 | 58000 | 24 |
| 547 | 20230823 | 093600 | 1306753200 | 58200 | 58100 | 58200 | 58000 | 305 |
| 548 | 20230823 | 093500 | 1289049700 | 58000 | 58100 | 58100 | 58000 | 75 |
| 549 | 20230823 | 093400 | 1284693600 | 58100 | 58000 | 58200 | 58000 | 641 |
| 550 | 20230823 | 093300 | 1247405100 | 58000 | 58300 | 58300 | 58000 | 175 |
| 551 | 20230823 | 093200 | 1237245900 | 58300 | 58000 | 58300 | 58000 | 383 |
| 552 | 20230823 | 093100 | 1214961300 | 58000 | 58000 | 58100 | 57900 | 653 |
| 553 | 20230823 | 093000 | 1177090700 | 58100 | 58300 | 58300 | 58000 | 530 |
| 554 | 20230823 | 092900 | 1146319400 | 58300 | 58300 | 58300 | 58100 | 258 |
| 555 | 20230823 | 092800 | 1131281700 | 58200 | 57900 | 58200 | 57900 | 507 |
| 556 | 20230823 | 092700 | 1101830200 | 57900 | 57900 | 57900 | 57900 | 38 |
| 557 | 20230823 | 092600 | 1099630000 | 57900 | 57800 | 58000 | 57800 | 59 |
| 558 | 20230823 | 092500 | 1096213700 | 58100 | 57700 | 58100 | 57700 | 1363 |
| 559 | 20230823 | 092400 | 1017174500 | 57600 | 57500 | 57600 | 57500 | 107 |
| 560 | 20230823 | 092300 | 1011016300 | 57600 | 57500 | 57600 | 57500 | 86 |
| 561 | 20230823 | 092200 | 1006067400 | 57500 | 57600 | 57600 | 57500 | 136 |
| 562 | 20230823 | 092100 | 998247300 | 57500 | 57600 | 57600 | 57400 | 380 |
| 563 | 20230823 | 092000 | 976384200 | 57600 | 57400 | 57600 | 57300 | 424 |
| 564 | 20230823 | 091900 | 952043800 | 57300 | 57300 | 57400 | 57100 | 1061 |
| 565 | 20230823 | 091800 | 891317200 | 57400 | 57400 | 57400 | 57300 | 285 |
| 566 | 20230823 | 091700 | 874967100 | 57500 | 57300 | 57500 | 57300 | 259 |
| 567 | 20230823 | 091600 | 860108300 | 57500 | 57500 | 57600 | 57400 | 238 |
| 568 | 20230823 | 091500 | 846440200 | 57600 | 57600 | 57600 | 57500 | 126 |
| 569 | 20230823 | 091400 | 839187800 | 57700 | 57700 | 57900 | 57700 | 301 |
| 570 | 20230823 | 091300 | 821815900 | 57900 | 57700 | 57900 | 57600 | 327 |
| 571 | 20230823 | 091200 | 802935100 | 57900 | 57900 | 57900 | 57700 | 339 |
| 572 | 20230823 | 091100 | 783336100 | 57900 | 57900 | 57900 | 57700 | 242 |
| 573 | 20230823 | 091000 | 769342400 | 57900 | 58300 | 58300 | 57800 | 1009 |
| 574 | 20230823 | 090900 | 710849000 | 58200 | 58400 | 58500 | 58100 | 1551 |
| 575 | 20230823 | 090800 | 620426400 | 58400 | 58200 | 58500 | 58200 | 2249 |
| 576 | 20230823 | 090700 | 489201200 | 58100 | 57500 | 58200 | 57400 | 3518 |
| 577 | 20230823 | 090600 | 285561400 | 57500 | 57600 | 57700 | 57500 | 370 |
| 578 | 20230823 | 090500 | 264255800 | 57600 | 58000 | 58000 | 57600 | 482 |
| 579 | 20230823 | 090400 | 236424700 | 57900 | 57800 | 58000 | 57700 | 1294 |
| 580 | 20230823 | 090300 | 161504600 | 58000 | 57300 | 58000 | 57200 | 1041 |
| 581 | 20230823 | 090200 | 101505900 | 57400 | 57000 | 57400 | 57000 | 237 |
| 582 | 20230823 | 090100 | 87954300 | 57200 | 57200 | 57200 | 57100 | 229 |
| 583 | 20230823 | 090000 | 74863100 | 57200 | 57200 | 57300 | 57100 | 1309 |