KissMeData/005180/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192300	2046711700	58800	58800	58800	58800	978
3	20240404	192200	2046711700	58800	58800	58800	58800	0
4	20240404	192100	2046711700	58800	58800	58800	58800	0
5	20240404	192000	2046711700	58800	58800	58800	58800	0
6	20240404	191900	2046711700	58800	58800	58800	58800	0
7	20240404	191800	2046711700	58800	58800	58800	58800	0
8	20240404	191700	2046711700	58800	58800	58800	58800	0
9	20240404	191600	2046711700	58800	58800	58800	58800	0
10	20240404	191500	2046711700	58800	58800	58800	58800	0
11	20240404	191400	2046711700	58800	58800	58800	58800	0
12	20240404	191300	2046711700	58800	58800	58800	58800	0
13	20240404	191200	2046711700	58800	58800	58800	58800	0
14	20240404	191100	2046711700	58800	58800	58800	58800	0
15	20240404	191000	2046711700	58800	58800	58800	58800	0
16	20240404	190900	2046711700	58800	58800	58800	58800	0
17	20240404	190800	2046711700	58800	58800	58800	58800	0
18	20240404	190700	2046711700	58800	58800	58800	58800	0
19	20240404	190600	2046711700	58800	58800	58800	58800	0
20	20240404	190500	2046711700	58800	58800	58800	58800	0
21	20240404	190400	2046711700	58800	58800	58800	58800	0
22	20240404	190300	2046711700	58800	58800	58800	58800	0
23	20240404	190200	2046711700	58800	58800	58800	58800	0
24	20240404	190100	2046711700	58800	58800	58800	58800	0
25	20240404	190000	2046711700	58800	58800	58800	58800	0
26	20240404	185900	2046711700	58800	58800	58800	58800	0
27	20240404	185800	2046711700	58800	58800	58800	58800	0
28	20240404	185700	2046711700	58800	58800	58800	58800	0
29	20240404	185600	2046711700	58800	58800	58800	58800	0
30	20240404	185500	2046711700	58800	58800	58800	58800	0
31	20240404	185400	2046711700	58800	58800	58800	58800	0
32	20240404	185300	2046711700	58800	58800	58800	58800	978
33	20240404	185200	2046711700	58800	58800	58800	58800	0
34	20240404	185100	2046711700	58800	58800	58800	58800	0
35	20240404	185000	2046711700	58800	58800	58800	58800	0
36	20240404	184900	2046711700	58800	58800	58800	58800	0
37	20240404	184800	2046711700	58800	58800	58800	58800	0
38	20240404	184700	2046711700	58800	58800	58800	58800	0
39	20240404	184600	2046711700	58800	58800	58800	58800	0
40	20240404	184500	2046711700	58800	58800	58800	58800	0
41	20240404	184400	2046711700	58800	58800	58800	58800	0
42	20240404	184300	2046711700	58800	58800	58800	58800	0
43	20240404	184200	2046711700	58800	58800	58800	58800	0
44	20240404	184100	2046711700	58800	58800	58800	58800	0
45	20240404	184000	2046711700	58800	58800	58800	58800	0
46	20240404	183900	2046711700	58800	58800	58800	58800	0
47	20240404	183800	2046711700	58800	58800	58800	58800	0
48	20240404	183700	2046711700	58800	58800	58800	58800	0
49	20240404	183600	2046711700	58800	58800	58800	58800	0
50	20240404	183500	2046711700	58800	58800	58800	58800	0
51	20240404	183400	2046711700	58800	58800	58800	58800	0
52	20240404	183300	2046711700	58800	58800	58800	58800	0
53	20240404	183200	2046711700	58800	58800	58800	58800	0
54	20240404	183100	2046711700	58800	58800	58800	58800	0
55	20240404	183000	2046711700	58800	58800	58800	58800	0
56	20240404	182900	2046711700	58800	58800	58800	58800	0
57	20240404	182800	2046711700	58800	58800	58800	58800	0
58	20240404	182700	2046711700	58800	58800	58800	58800	0
59	20240404	182600	2046711700	58800	58800	58800	58800	0
60	20240404	182500	2046711700	58800	58800	58800	58800	0
61	20240404	182400	2046711700	58800	58800	58800	58800	0
62	20240404	182300	2046711700	58800	58800	58800	58800	978
63	20240404	182200	2046711700	58800	58800	58800	58800	0
64	20240404	182100	2046711700	58800	58800	58800	58800	0
65	20240404	182000	2046711700	58800	58800	58800	58800	0
66	20240404	181900	2046711700	58800	58800	58800	58800	0
67	20240404	181800	2046711700	58800	58800	58800	58800	0
68	20240404	181700	2046711700	58800	58800	58800	58800	0
69	20240404	181600	2046711700	58800	58800	58800	58800	0
70	20240404	181500	2046711700	58800	58800	58800	58800	0
71	20240404	181400	2046711700	58800	58800	58800	58800	0
72	20240404	181300	2046711700	58800	58800	58800	58800	0
73	20240404	181200	2046711700	58800	58800	58800	58800	0
74	20240404	181100	2046711700	58800	58800	58800	58800	0
75	20240404	181000	2046711700	58800	58800	58800	58800	0
76	20240404	180900	2046711700	58800	58800	58800	58800	0
77	20240404	180800	2046711700	58800	58800	58800	58800	0
78	20240404	180700	2046711700	58800	58800	58800	58800	0
79	20240404	180600	2046711700	58800	58800	58800	58800	0
80	20240404	180500	2046711700	58800	58800	58800	58800	0
81	20240404	180400	2046711700	58800	58800	58800	58800	0
82	20240404	180300	2046711700	58800	58800	58800	58800	0
83	20240404	180200	2046711700	58800	58800	58800	58800	0
84	20240404	180100	2046711700	58800	58800	58800	58800	0
85	20240404	180000	2046711700	58800	58800	58800	58800	0
86	20240404	175900	2046711700	58800	58800	58800	58800	0
87	20240404	175800	2046711700	58800	58800	58800	58800	0
88	20240404	175700	2046711700	58800	58800	58800	58800	0
89	20240404	175600	2046711700	58800	58800	58800	58800	0
90	20240404	175500	2046711700	58800	58800	58800	58800	0
91	20240404	175400	2046711700	58800	58800	58800	58800	0
92	20240404	175300	2046711700	58800	58800	58800	58800	978
93	20240404	175200	2046711700	58800	58800	58800	58800	0
94	20240404	175100	2046711700	58800	58800	58800	58800	0
95	20240404	175000	2046711700	58800	58800	58800	58800	0
96	20240404	174900	2046711700	58800	58800	58800	58800	0
97	20240404	174800	2046711700	58800	58800	58800	58800	0
98	20240404	174700	2046711700	58800	58800	58800	58800	0
99	20240404	174600	2046711700	58800	58800	58800	58800	0
100	20240404	174500	2046711700	58800	58800	58800	58800	0
101	20240404	174400	2046711700	58800	58800	58800	58800	0
102	20240404	174300	2046711700	58800	58800	58800	58800	0
103	20240404	174200	2046711700	58800	58800	58800	58800	0
104	20240404	174100	2046711700	58800	58800	58800	58800	0
105	20240404	174000	2046711700	58800	58800	58800	58800	0
106	20240404	173900	2046711700	58800	58800	58800	58800	0
107	20240404	173800	2046711700	58800	58800	58800	58800	0
108	20240404	173700	2046711700	58800	58800	58800	58800	0
109	20240404	173600	2046711700	58800	58800	58800	58800	0
110	20240404	173500	2046711700	58800	58800	58800	58800	0
111	20240404	173400	2046711700	58800	58800	58800	58800	0
112	20240404	173300	2046711700	58800	58800	58800	58800	0
113	20240404	173200	2046711700	58800	58800	58800	58800	0
114	20240404	173100	2046711700	58800	58800	58800	58800	0
115	20240404	173000	2046711700	58800	58800	58800	58800	0
116	20240404	172900	2046711700	58800	58800	58800	58800	0
117	20240404	172800	2046711700	58800	58800	58800	58800	0
118	20240404	172700	2046711700	58800	58800	58800	58800	0
119	20240404	172600	2046711700	58800	58800	58800	58800	0
120	20240404	172500	2046711700	58800	58800	58800	58800	0
121	20240404	172400	2046711700	58800	58800	58800	58800	0
122	20240404	172300	2046711700	58800	58800	58800	58800	978
123	20240404	172200	2046711700	58800	58800	58800	58800	0
124	20240404	172100	2046711700	58800	58800	58800	58800	0
125	20240404	172000	2046711700	58800	58800	58800	58800	0
126	20240404	171900	2046711700	58800	58800	58800	58800	0
127	20240404	171800	2046711700	58800	58800	58800	58800	0
128	20240404	171700	2046711700	58800	58800	58800	58800	0
129	20240404	171600	2046711700	58800	58800	58800	58800	0
130	20240404	171500	2046711700	58800	58800	58800	58800	0
131	20240404	171400	2046711700	58800	58800	58800	58800	0
132	20240404	171300	2046711700	58800	58800	58800	58800	0
133	20240404	171200	2046711700	58800	58800	58800	58800	0
134	20240404	171100	2046711700	58800	58800	58800	58800	0
135	20240404	171000	2046711700	58800	58800	58800	58800	0
136	20240404	170900	2046711700	58800	58800	58800	58800	0
137	20240404	170800	2046711700	58800	58800	58800	58800	0
138	20240404	170700	2046711700	58800	58800	58800	58800	0
139	20240404	170600	2046711700	58800	58800	58800	58800	0
140	20240404	170500	2046711700	58800	58800	58800	58800	0
141	20240404	170400	2046711700	58800	58800	58800	58800	0
142	20240404	170300	2046711700	58800	58800	58800	58800	0
143	20240404	170200	2046711700	58800	58800	58800	58800	0
144	20240404	170100	2046711700	58800	58800	58800	58800	0
145	20240404	170000	2046711700	58800	58800	58800	58800	0
146	20240404	165900	2046711700	58800	58800	58800	58800	0
147	20240404	165800	2046711700	58800	58800	58800	58800	0
148	20240404	165700	2046711700	58800	58800	58800	58800	0
149	20240404	165600	2046711700	58800	58800	58800	58800	0
150	20240404	165500	2046711700	58800	58800	58800	58800	0
151	20240404	165400	2046711700	58800	58800	58800	58800	0