31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 2815 |
| 3 | 20240415 | 184100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240415 | 184000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240415 | 183900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240415 | 183800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240415 | 183700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240415 | 183600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240415 | 183500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240415 | 183400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240415 | 183300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240415 | 183200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240415 | 183100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240415 | 183000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240415 | 182900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240415 | 182800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240415 | 182700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240415 | 182600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240415 | 182500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240415 | 182400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240415 | 182300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240415 | 182200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240415 | 182100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240415 | 182000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240415 | 181900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240415 | 181800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240415 | 181700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240415 | 181600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240415 | 181500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240415 | 181400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240415 | 181300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240415 | 181200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 2815 |
| 33 | 20240415 | 181100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240415 | 181000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240415 | 180900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240415 | 180800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240415 | 180700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240415 | 180600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240415 | 180500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240415 | 180400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240415 | 180300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240415 | 180200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240415 | 180100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240415 | 180000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240415 | 175900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240415 | 175800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240415 | 175700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240415 | 175600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240415 | 175500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240415 | 175400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240415 | 175300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240415 | 175200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240415 | 175100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240415 | 175000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240415 | 174900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240415 | 174800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240415 | 174700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240415 | 174600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240415 | 174500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240415 | 174400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240415 | 174300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240415 | 174200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 2815 |
| 63 | 20240415 | 174100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240415 | 174000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240415 | 173900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240415 | 173800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240415 | 173700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240415 | 173600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240415 | 173500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240415 | 173400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240415 | 173300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240415 | 173200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240415 | 173100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240415 | 173000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240415 | 172900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240415 | 172800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240415 | 172700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240415 | 172600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240415 | 172500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240415 | 172400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240415 | 172300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240415 | 172200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240415 | 172100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240415 | 172000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240415 | 171900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240415 | 171800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240415 | 171700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240415 | 171600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240415 | 171500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240415 | 171400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240415 | 171300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240415 | 171200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 2815 |
| 93 | 20240415 | 171100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240415 | 171000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240415 | 170900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240415 | 170800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240415 | 170700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240415 | 170600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240415 | 170500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240415 | 170400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240415 | 170300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240415 | 170200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240415 | 170100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240415 | 170000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240415 | 165900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240415 | 165800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240415 | 165700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240415 | 165600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240415 | 165500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240415 | 165400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240415 | 165300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240415 | 165200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240415 | 165100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240415 | 165000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240415 | 164900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240415 | 164800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240415 | 164700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240415 | 164600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240415 | 164500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240415 | 164400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240415 | 164300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240415 | 164200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 2815 |
| 123 | 20240415 | 164100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240415 | 164000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240415 | 163900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240415 | 163800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240415 | 163700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240415 | 163600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240415 | 163500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240415 | 163400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240415 | 163300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240415 | 163200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240415 | 163100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240415 | 163000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240415 | 162900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240415 | 162800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240415 | 162700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240415 | 162600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240415 | 162500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240415 | 162400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240415 | 162300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240415 | 162200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240415 | 162100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240415 | 162000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240415 | 161900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240415 | 161800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240415 | 161700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240415 | 161600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240415 | 161500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240415 | 161400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240415 | 161300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240415 | 161200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 2815 |
| 153 | 20240415 | 161100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240415 | 161000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240415 | 160900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240415 | 160800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240415 | 160700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240415 | 160600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240415 | 160500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240415 | 160400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240415 | 160300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240415 | 160200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240415 | 160100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240415 | 160000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240415 | 155900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240415 | 155800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240415 | 155700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240415 | 155600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240415 | 155500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240415 | 155400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240415 | 155300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240415 | 155200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240415 | 155100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240415 | 155000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240415 | 154900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240415 | 154800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240415 | 154700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240415 | 154600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240415 | 154500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240415 | 154400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240415 | 154300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240415 | 154200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 2815 |
| 183 | 20240415 | 154100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240415 | 154000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240415 | 153900 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240415 | 153800 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240415 | 153700 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240415 | 153600 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240415 | 153500 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240415 | 153400 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240415 | 153300 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240415 | 153200 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240415 | 153100 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240415 | 153000 | 10990698700 | 61900 | 61900 | 61900 | 61900 | 2815 |
| 195 | 20240415 | 152900 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20240415 | 152800 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20240415 | 152700 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20240415 | 152600 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20240415 | 152500 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20240415 | 152400 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20240415 | 152300 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20240415 | 152200 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20240415 | 152100 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 204 | 20240415 | 152000 | 10816450200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 205 | 20240415 | 151900 | 10816450200 | 62100 | 62100 | 62200 | 61900 | 584 |
| 206 | 20240415 | 151800 | 10780230700 | 62000 | 61900 | 62200 | 61900 | 994 |
| 207 | 20240415 | 151700 | 10718562500 | 62000 | 62000 | 62000 | 61900 | 423 |
| 208 | 20240415 | 151600 | 10692361500 | 61900 | 62000 | 62000 | 61800 | 268 |
| 209 | 20240415 | 151500 | 10675771300 | 61900 | 62000 | 62000 | 61900 | 637 |
| 210 | 20240415 | 151400 | 10636313400 | 62000 | 62100 | 62100 | 62000 | 609 |
| 211 | 20240415 | 151300 | 10598550600 | 62100 | 62100 | 62200 | 62000 | 712 |
| 212 | 20240415 | 151200 | 10554366200 | 62200 | 62200 | 62200 | 62100 | 165 |
| 213 | 20240415 | 151100 | 10544110100 | 62000 | 62100 | 62200 | 62000 | 258 |
| 214 | 20240415 | 151000 | 10528084300 | 62200 | 62100 | 62200 | 62000 | 336 |
| 215 | 20240415 | 150900 | 10507229200 | 62100 | 62200 | 62200 | 62100 | 404 |
| 216 | 20240415 | 150800 | 10482111000 | 62200 | 62200 | 62300 | 62200 | 251 |
| 217 | 20240415 | 150700 | 10466488700 | 62300 | 62300 | 62400 | 62200 | 364 |
| 218 | 20240415 | 150600 | 10443804100 | 62400 | 62300 | 62400 | 62300 | 129 |
| 219 | 20240415 | 150500 | 10435759700 | 62300 | 62300 | 62400 | 62200 | 433 |
| 220 | 20240415 | 150400 | 10408757800 | 62300 | 62100 | 62300 | 62100 | 861 |
| 221 | 20240415 | 150300 | 10355144400 | 62200 | 62300 | 62300 | 62200 | 220 |
| 222 | 20240415 | 150200 | 10341454400 | 62300 | 62300 | 62300 | 62200 | 160 |
| 223 | 20240415 | 150100 | 10331489100 | 62300 | 62300 | 62300 | 62200 | 238 |
| 224 | 20240415 | 150000 | 10316667900 | 62300 | 62400 | 62400 | 62200 | 257 |
| 225 | 20240415 | 145900 | 10300656300 | 62300 | 62400 | 62400 | 62200 | 329 |
| 226 | 20240415 | 145800 | 10280151700 | 62300 | 62300 | 62300 | 62200 | 386 |
| 227 | 20240415 | 145700 | 10256104400 | 62300 | 62200 | 62300 | 62100 | 200 |
| 228 | 20240415 | 145600 | 10243655700 | 62200 | 62100 | 62300 | 62100 | 267 |
| 229 | 20240415 | 145500 | 10227044100 | 62100 | 62300 | 62300 | 62100 | 301 |
| 230 | 20240415 | 145400 | 10208330500 | 62300 | 62300 | 62300 | 62200 | 179 |
| 231 | 20240415 | 145300 | 10197181200 | 62300 | 62200 | 62300 | 62200 | 236 |
| 232 | 20240415 | 145200 | 10182491100 | 62200 | 62300 | 62300 | 62200 | 229 |
| 233 | 20240415 | 145100 | 10168237800 | 62300 | 62300 | 62300 | 62100 | 195 |
| 234 | 20240415 | 145000 | 10156097200 | 62200 | 62100 | 62300 | 62100 | 232 |
| 235 | 20240415 | 144900 | 10141667000 | 62200 | 62200 | 62200 | 62100 | 109 |
| 236 | 20240415 | 144800 | 10134891700 | 62300 | 62200 | 62300 | 62200 | 241 |
| 237 | 20240415 | 144700 | 10119891600 | 62200 | 62300 | 62300 | 62100 | 220 |
| 238 | 20240415 | 144600 | 10106207300 | 62300 | 62300 | 62400 | 62100 | 1064 |
| 239 | 20240415 | 144500 | 10039981800 | 62300 | 62400 | 62400 | 62300 | 504 |
| 240 | 20240415 | 144400 | 10008546100 | 62400 | 62400 | 62400 | 62300 | 135 |
| 241 | 20240415 | 144300 | 10000122300 | 62400 | 62300 | 62400 | 62300 | 301 |
| 242 | 20240415 | 144200 | 9981351100 | 62300 | 62300 | 62400 | 62300 | 187 |
| 243 | 20240415 | 144100 | 9969691000 | 62300 | 62400 | 62400 | 62300 | 171 |
| 244 | 20240415 | 144000 | 9959023700 | 62400 | 62400 | 62400 | 62300 | 115 |
| 245 | 20240415 | 143900 | 9951847800 | 62400 | 62400 | 62400 | 62200 | 756 |
| 246 | 20240415 | 143800 | 9904711000 | 62300 | 62300 | 62400 | 62300 | 497 |
| 247 | 20240415 | 143700 | 9873744400 | 62300 | 62200 | 62300 | 62200 | 198 |
| 248 | 20240415 | 143600 | 9861409200 | 62300 | 62300 | 62300 | 62200 | 572 |
| 249 | 20240415 | 143500 | 9825819700 | 62300 | 62300 | 62300 | 62200 | 428 |
| 250 | 20240415 | 143400 | 9799157700 | 62300 | 62200 | 62300 | 62200 | 182 |
| 251 | 20240415 | 143300 | 9787825100 | 62200 | 62300 | 62300 | 62200 | 53 |
| 252 | 20240415 | 143200 | 9784523800 | 62300 | 62300 | 62300 | 62200 | 220 |
| 253 | 20240415 | 143100 | 9770818000 | 62300 | 62200 | 62300 | 62200 | 254 |
| 254 | 20240415 | 143000 | 9754994300 | 62300 | 62200 | 62300 | 62200 | 194 |
| 255 | 20240415 | 142900 | 9742910100 | 62300 | 62300 | 62300 | 62200 | 416 |
| 256 | 20240415 | 142800 | 9716995100 | 62300 | 62200 | 62300 | 62200 | 532 |
| 257 | 20240415 | 142700 | 9683861300 | 62200 | 62200 | 62200 | 62100 | 183 |
| 258 | 20240415 | 142600 | 9672479200 | 62100 | 62200 | 62300 | 62100 | 132 |
| 259 | 20240415 | 142500 | 9664269800 | 62300 | 62300 | 62300 | 62200 | 181 |
| 260 | 20240415 | 142400 | 9652995500 | 62200 | 62100 | 62200 | 62100 | 269 |
| 261 | 20240415 | 142300 | 9636265200 | 62100 | 62200 | 62200 | 62100 | 195 |
| 262 | 20240415 | 142200 | 9624137200 | 62200 | 62300 | 62300 | 62200 | 165 |
| 263 | 20240415 | 142100 | 9613860900 | 62300 | 62300 | 62300 | 62100 | 162 |
| 264 | 20240415 | 142000 | 9603778100 | 62300 | 62200 | 62300 | 62200 | 365 |
| 265 | 20240415 | 141900 | 9581045700 | 62300 | 62100 | 62300 | 62100 | 1312 |
| 266 | 20240415 | 141800 | 9499457600 | 62100 | 62200 | 62200 | 62000 | 514 |
| 267 | 20240415 | 141700 | 9467554800 | 62100 | 62200 | 62200 | 62100 | 130 |
| 268 | 20240415 | 141600 | 9459471000 | 62200 | 62200 | 62300 | 62100 | 290 |
| 269 | 20240415 | 141500 | 9441429600 | 62200 | 62200 | 62300 | 62200 | 115 |
| 270 | 20240415 | 141400 | 9434274200 | 62200 | 62200 | 62300 | 62200 | 344 |
| 271 | 20240415 | 141300 | 9412870600 | 62300 | 62100 | 62300 | 62100 | 429 |
| 272 | 20240415 | 141200 | 9386189900 | 62100 | 62100 | 62200 | 62000 | 1156 |
| 273 | 20240415 | 141100 | 9314371600 | 62000 | 62100 | 62100 | 62000 | 351 |
| 274 | 20240415 | 141000 | 9292592300 | 62100 | 62000 | 62100 | 62000 | 1726 |
| 275 | 20240415 | 140900 | 9185577200 | 62000 | 62000 | 62000 | 61900 | 249 |
| 276 | 20240415 | 140800 | 9170143600 | 61900 | 62000 | 62000 | 61900 | 747 |
| 277 | 20240415 | 140700 | 9123864000 | 62000 | 62000 | 62000 | 61900 | 91 |
| 278 | 20240415 | 140600 | 9118223400 | 62000 | 62000 | 62000 | 61900 | 272 |
| 279 | 20240415 | 140500 | 9101362300 | 61900 | 62000 | 62000 | 61900 | 237 |
| 280 | 20240415 | 140400 | 9086678100 | 62000 | 61800 | 62000 | 61800 | 710 |
| 281 | 20240415 | 140300 | 9042723500 | 61900 | 61900 | 61900 | 61800 | 209 |
| 282 | 20240415 | 140200 | 9029786500 | 61900 | 61900 | 61900 | 61800 | 204 |
| 283 | 20240415 | 140100 | 9017161500 | 61900 | 61800 | 61900 | 61800 | 149 |
| 284 | 20240415 | 140000 | 9007938800 | 61800 | 61900 | 61900 | 61800 | 352 |
| 285 | 20240415 | 135900 | 8986161200 | 62000 | 61900 | 62000 | 61800 | 1858 |
| 286 | 20240415 | 135800 | 8871039700 | 61800 | 61900 | 61900 | 61800 | 129 |
| 287 | 20240415 | 135700 | 8863057100 | 61900 | 61900 | 61900 | 61900 | 325 |
| 288 | 20240415 | 135600 | 8842939600 | 61900 | 61900 | 61900 | 61800 | 168 |
| 289 | 20240415 | 135500 | 8832551300 | 61900 | 61900 | 61900 | 61800 | 160 |
| 290 | 20240415 | 135400 | 8822649800 | 61900 | 61800 | 61900 | 61700 | 303 |
| 291 | 20240415 | 135300 | 8803913300 | 61700 | 61800 | 61800 | 61700 | 198 |
| 292 | 20240415 | 135200 | 8791682200 | 61800 | 61900 | 61900 | 61800 | 259 |
| 293 | 20240415 | 135100 | 8775661300 | 61900 | 61900 | 61900 | 61700 | 699 |
| 294 | 20240415 | 135000 | 8732453100 | 61900 | 61900 | 61900 | 61800 | 232 |
| 295 | 20240415 | 134900 | 8718093500 | 61900 | 61900 | 61900 | 61800 | 344 |
| 296 | 20240415 | 134800 | 8696810200 | 61900 | 61900 | 61900 | 61800 | 192 |
| 297 | 20240415 | 134700 | 8684930100 | 61900 | 61900 | 61900 | 61800 | 1034 |
| 298 | 20240415 | 134600 | 8620958400 | 61900 | 61900 | 61900 | 61800 | 303 |
| 299 | 20240415 | 134500 | 8602205800 | 61800 | 61800 | 61900 | 61700 | 971 |
| 300 | 20240415 | 134400 | 8542191600 | 61800 | 61700 | 61800 | 61600 | 1812 |
| 301 | 20240415 | 134300 | 8430322900 | 61700 | 61600 | 61700 | 61600 | 305 |
| 302 | 20240415 | 134200 | 8411527500 | 61700 | 61600 | 61700 | 61600 | 235 |
| 303 | 20240415 | 134100 | 8397040900 | 61700 | 61600 | 61700 | 61500 | 1071 |
| 304 | 20240415 | 134000 | 8331061700 | 61600 | 61600 | 61600 | 61500 | 138 |
| 305 | 20240415 | 133900 | 8322561000 | 61500 | 61600 | 61600 | 61500 | 189 |
| 306 | 20240415 | 133800 | 8310919700 | 61500 | 61600 | 61600 | 61500 | 128 |
| 307 | 20240415 | 133700 | 8303036500 | 61600 | 61400 | 61600 | 61400 | 2054 |
| 308 | 20240415 | 133600 | 8176676400 | 61500 | 61500 | 61500 | 61400 | 326 |
| 309 | 20240415 | 133500 | 8156632700 | 61500 | 61500 | 61500 | 61400 | 222 |
| 310 | 20240415 | 133400 | 8142986500 | 61400 | 61500 | 61500 | 61400 | 64 |
| 311 | 20240415 | 133300 | 8139051500 | 61400 | 61400 | 61500 | 61400 | 221 |
| 312 | 20240415 | 133200 | 8125475400 | 61400 | 61500 | 61500 | 61400 | 930 |
| 313 | 20240415 | 133100 | 8068358800 | 61500 | 61500 | 61500 | 61400 | 139 |
| 314 | 20240415 | 133000 | 8059810400 | 61400 | 61500 | 61500 | 61400 | 190 |
| 315 | 20240415 | 132900 | 8048130900 | 61400 | 61400 | 61500 | 61400 | 148 |
| 316 | 20240415 | 132800 | 8039031500 | 61500 | 61400 | 61500 | 61400 | 449 |
| 317 | 20240415 | 132700 | 8011446800 | 61400 | 61500 | 61500 | 61400 | 179 |
| 318 | 20240415 | 132600 | 8000443500 | 61500 | 61500 | 61500 | 61400 | 163 |
| 319 | 20240415 | 132500 | 7990424900 | 61500 | 61400 | 61500 | 61300 | 4108 |
| 320 | 20240415 | 132400 | 7737839100 | 61300 | 61300 | 61400 | 61300 | 139 |
| 321 | 20240415 | 132300 | 7729306600 | 61400 | 61400 | 61400 | 61300 | 351 |
| 322 | 20240415 | 132200 | 7707768400 | 61400 | 61400 | 61400 | 61400 | 150 |
| 323 | 20240415 | 132100 | 7698558400 | 61500 | 61500 | 61500 | 61300 | 390 |
| 324 | 20240415 | 132000 | 7674604800 | 61400 | 61500 | 61500 | 61400 | 334 |
| 325 | 20240415 | 131900 | 7654070200 | 61400 | 61400 | 61500 | 61300 | 689 |
| 326 | 20240415 | 131800 | 7611760000 | 61300 | 61400 | 61400 | 61300 | 95 |
| 327 | 20240415 | 131700 | 7605928500 | 61400 | 61400 | 61400 | 61400 | 81 |
| 328 | 20240415 | 131600 | 7600955100 | 61400 | 61300 | 61400 | 61300 | 298 |
| 329 | 20240415 | 131500 | 7582668300 | 61300 | 61400 | 61400 | 61200 | 490 |
| 330 | 20240415 | 131400 | 7552625900 | 61400 | 61300 | 61400 | 61100 | 468 |
| 331 | 20240415 | 131300 | 7523961900 | 61300 | 61200 | 61300 | 61100 | 441 |
| 332 | 20240415 | 131200 | 7496959400 | 61200 | 61300 | 61300 | 61200 | 272 |
| 333 | 20240415 | 131100 | 7480298600 | 61300 | 61300 | 61300 | 61200 | 477 |
| 334 | 20240415 | 131000 | 7451068500 | 61400 | 61500 | 61500 | 61300 | 295 |
| 335 | 20240415 | 130900 | 7432949300 | 61500 | 61500 | 61500 | 61400 | 157 |
| 336 | 20240415 | 130800 | 7423294200 | 61500 | 61400 | 61500 | 61400 | 57 |
| 337 | 20240415 | 130700 | 7419790500 | 61500 | 61400 | 61500 | 61300 | 479 |
| 338 | 20240415 | 130600 | 7390365700 | 61400 | 61400 | 61500 | 61400 | 551 |
| 339 | 20240415 | 130500 | 7356533800 | 61400 | 61400 | 61400 | 61300 | 118 |
| 340 | 20240415 | 130400 | 7349291300 | 61400 | 61400 | 61400 | 61300 | 758 |
| 341 | 20240415 | 130300 | 7302751100 | 61400 | 61400 | 61400 | 61300 | 26 |
| 342 | 20240415 | 130200 | 7301155800 | 61400 | 61300 | 61400 | 61300 | 513 |
| 343 | 20240415 | 130100 | 7269685500 | 61300 | 61400 | 61400 | 61200 | 378 |
| 344 | 20240415 | 130000 | 7246500800 | 61300 | 61400 | 61400 | 61300 | 470 |
| 345 | 20240415 | 125900 | 7217672100 | 61400 | 61300 | 61400 | 61300 | 327 |
| 346 | 20240415 | 125800 | 7197608700 | 61300 | 61400 | 61400 | 61300 | 228 |
| 347 | 20240415 | 125700 | 7183619500 | 61400 | 61400 | 61400 | 61400 | 96 |
| 348 | 20240415 | 125600 | 7177725100 | 61300 | 61300 | 61400 | 61300 | 86 |
| 349 | 20240415 | 125500 | 7172446300 | 61300 | 61400 | 61400 | 61300 | 182 |
| 350 | 20240415 | 125400 | 7161277800 | 61400 | 61300 | 61400 | 61300 | 399 |
| 351 | 20240415 | 125300 | 7136800600 | 61400 | 61400 | 61400 | 61300 | 162 |
| 352 | 20240415 | 125200 | 7126854800 | 61400 | 61400 | 61400 | 61300 | 68 |
| 353 | 20240415 | 125100 | 7122681700 | 61400 | 61400 | 61400 | 61300 | 273 |
| 354 | 20240415 | 125000 | 7105920600 | 61400 | 61400 | 61400 | 61400 | 240 |
| 355 | 20240415 | 124900 | 7091184600 | 61400 | 61400 | 61400 | 61300 | 17 |
| 356 | 20240415 | 124800 | 7090141200 | 61300 | 61300 | 61400 | 61300 | 203 |
| 357 | 20240415 | 124700 | 7077683900 | 61300 | 61400 | 61400 | 61300 | 503 |
| 358 | 20240415 | 124600 | 7046825500 | 61400 | 61300 | 61400 | 61300 | 256 |
| 359 | 20240415 | 124500 | 7031110800 | 61300 | 61300 | 61300 | 61200 | 339 |
| 360 | 20240415 | 124400 | 7010331400 | 61300 | 61300 | 61300 | 61300 | 63 |
| 361 | 20240415 | 124300 | 7006469500 | 61300 | 61300 | 61300 | 61300 | 167 |
| 362 | 20240415 | 124200 | 6996232400 | 61300 | 61300 | 61400 | 61300 | 301 |
| 363 | 20240415 | 124100 | 6977780600 | 61400 | 61400 | 61400 | 61300 | 65 |
| 364 | 20240415 | 124000 | 6973789700 | 61400 | 61300 | 61400 | 61300 | 112 |
| 365 | 20240415 | 123900 | 6966916100 | 61300 | 61400 | 61400 | 61300 | 136 |
| 366 | 20240415 | 123800 | 6958567100 | 61400 | 61300 | 61400 | 61300 | 115 |
| 367 | 20240415 | 123700 | 6951507200 | 61400 | 61400 | 61400 | 61300 | 200 |
| 368 | 20240415 | 123600 | 6939238000 | 61300 | 61300 | 61400 | 61200 | 189 |
| 369 | 20240415 | 123500 | 6927642800 | 61200 | 61300 | 61400 | 61200 | 159 |
| 370 | 20240415 | 123400 | 6917892900 | 61300 | 61200 | 61300 | 61200 | 124 |
| 371 | 20240415 | 123300 | 6910296300 | 61200 | 61300 | 61400 | 61200 | 172 |
| 372 | 20240415 | 123200 | 6899755600 | 61300 | 61300 | 61300 | 61300 | 132 |
| 373 | 20240415 | 123100 | 6891664000 | 61300 | 61400 | 61400 | 61200 | 302 |
| 374 | 20240415 | 123000 | 6873133100 | 61400 | 61400 | 61400 | 61200 | 170 |
| 375 | 20240415 | 122900 | 6862703800 | 61400 | 61400 | 61400 | 61300 | 106 |
| 376 | 20240415 | 122800 | 6856200400 | 61400 | 61400 | 61400 | 61300 | 82 |
| 377 | 20240415 | 122700 | 6851165900 | 61300 | 61400 | 61400 | 61300 | 220 |
| 378 | 20240415 | 122600 | 6837666700 | 61300 | 61300 | 61400 | 61300 | 111 |
| 379 | 20240415 | 122500 | 6830851800 | 61400 | 61400 | 61400 | 61400 | 139 |
| 380 | 20240415 | 122400 | 6822317200 | 61400 | 61400 | 61400 | 61300 | 499 |
| 381 | 20240415 | 122300 | 6791699300 | 61400 | 61400 | 61500 | 61300 | 338 |
| 382 | 20240415 | 122200 | 6770950800 | 61400 | 61500 | 61500 | 61400 | 830 |
| 383 | 20240415 | 122100 | 6719931600 | 61500 | 61400 | 61500 | 61400 | 388 |
| 384 | 20240415 | 122000 | 6696078300 | 61400 | 61400 | 61400 | 61300 | 295 |
| 385 | 20240415 | 121900 | 6677965900 | 61300 | 61300 | 61400 | 61300 | 319 |
| 386 | 20240415 | 121800 | 6658381500 | 61300 | 61300 | 61400 | 61200 | 109 |
| 387 | 20240415 | 121700 | 6651695100 | 61100 | 61200 | 61500 | 61100 | 3315 |
| 388 | 20240415 | 121600 | 6448343600 | 61100 | 61200 | 61200 | 61100 | 225 |
| 389 | 20240415 | 121500 | 6434574000 | 61200 | 61200 | 61200 | 61100 | 448 |
| 390 | 20240415 | 121400 | 6407198000 | 61200 | 61200 | 61200 | 61100 | 340 |
| 391 | 20240415 | 121300 | 6386409900 | 61100 | 61000 | 61200 | 61000 | 287 |
| 392 | 20240415 | 121200 | 6368873700 | 61100 | 61100 | 61100 | 61000 | 190 |
| 393 | 20240415 | 121100 | 6357274700 | 61100 | 61000 | 61100 | 60900 | 280 |
| 394 | 20240415 | 121000 | 6340180800 | 61000 | 61200 | 61200 | 60900 | 1672 |
| 395 | 20240415 | 120900 | 6238168100 | 61200 | 61300 | 61300 | 61200 | 674 |
| 396 | 20240415 | 120800 | 6196906800 | 61300 | 61300 | 61400 | 61200 | 733 |
| 397 | 20240415 | 120700 | 6152002000 | 61300 | 61200 | 61300 | 61200 | 67 |
| 398 | 20240415 | 120600 | 6147895400 | 61200 | 61400 | 61400 | 61200 | 359 |
| 399 | 20240415 | 120500 | 6125874100 | 61400 | 61300 | 61400 | 61300 | 1185 |
| 400 | 20240415 | 120400 | 6053144200 | 61300 | 61200 | 61300 | 61200 | 481 |
| 401 | 20240415 | 120300 | 6023669900 | 61300 | 61300 | 61300 | 61200 | 848 |
| 402 | 20240415 | 120200 | 5971736700 | 61300 | 61300 | 61300 | 61200 | 204 |
| 403 | 20240415 | 120100 | 5959232000 | 61300 | 61200 | 61300 | 61200 | 236 |
| 404 | 20240415 | 120000 | 5944768100 | 61200 | 61100 | 61300 | 61100 | 1286 |
| 405 | 20240415 | 115900 | 5866078300 | 61200 | 61200 | 61200 | 61100 | 702 |
| 406 | 20240415 | 115800 | 5823131000 | 61200 | 61100 | 61200 | 61000 | 963 |
| 407 | 20240415 | 115700 | 5764280200 | 61000 | 61100 | 61100 | 61000 | 376 |
| 408 | 20240415 | 115600 | 5741309300 | 61000 | 61000 | 61100 | 61000 | 43 |
| 409 | 20240415 | 115500 | 5738685200 | 61100 | 61100 | 61100 | 61000 | 775 |
| 410 | 20240415 | 115400 | 5691393700 | 61000 | 61100 | 61100 | 61000 | 391 |
| 411 | 20240415 | 115300 | 5667516400 | 61100 | 61000 | 61100 | 61000 | 476 |
| 412 | 20240415 | 115200 | 5638460000 | 61000 | 61000 | 61100 | 61000 | 250 |
| 413 | 20240415 | 115100 | 5623196900 | 61100 | 61100 | 61100 | 61000 | 311 |
| 414 | 20240415 | 115000 | 5604195900 | 61000 | 61100 | 61100 | 61000 | 425 |
| 415 | 20240415 | 114900 | 5578260800 | 61100 | 61100 | 61100 | 61000 | 379 |
| 416 | 20240415 | 114800 | 5555104800 | 61100 | 61100 | 61100 | 61000 | 543 |
| 417 | 20240415 | 114700 | 5521939000 | 61000 | 61000 | 61100 | 61000 | 172 |
| 418 | 20240415 | 114600 | 5511430300 | 61100 | 61100 | 61100 | 61000 | 308 |
| 419 | 20240415 | 114500 | 5492616800 | 61000 | 61000 | 61100 | 61000 | 2207 |
| 420 | 20240415 | 114400 | 5357981500 | 61000 | 60900 | 61000 | 60800 | 696 |
| 421 | 20240415 | 114300 | 5315583200 | 60900 | 60800 | 60900 | 60800 | 217 |
| 422 | 20240415 | 114200 | 5302370400 | 60800 | 60900 | 60900 | 60800 | 351 |
| 423 | 20240415 | 114100 | 5280994900 | 60900 | 60900 | 61000 | 60800 | 140 |
| 424 | 20240415 | 114000 | 5272470800 | 60900 | 61000 | 61000 | 60900 | 333 |
| 425 | 20240415 | 113900 | 5252183100 | 61000 | 61000 | 61000 | 60900 | 436 |
| 426 | 20240415 | 113800 | 5225592700 | 60900 | 61000 | 61000 | 60900 | 343 |
| 427 | 20240415 | 113700 | 5204693000 | 61000 | 60900 | 61000 | 60900 | 149 |
| 428 | 20240415 | 113600 | 5195607200 | 61000 | 61000 | 61100 | 60900 | 731 |
| 429 | 20240415 | 113500 | 5151008300 | 60900 | 61000 | 61000 | 60900 | 41 |
| 430 | 20240415 | 113400 | 5148507800 | 60900 | 61000 | 61000 | 60900 | 241 |
| 431 | 20240415 | 113300 | 5133807800 | 61000 | 61000 | 61100 | 60900 | 691 |
| 432 | 20240415 | 113200 | 5091655000 | 60900 | 61000 | 61000 | 60900 | 148 |
| 433 | 20240415 | 113100 | 5082629400 | 61000 | 61000 | 61000 | 60900 | 911 |
| 434 | 20240415 | 113000 | 5027067300 | 61000 | 61000 | 61000 | 60900 | 455 |
| 435 | 20240415 | 112900 | 4999312500 | 61000 | 60900 | 61000 | 60900 | 127 |
| 436 | 20240415 | 112800 | 4991571000 | 61000 | 61000 | 61100 | 60900 | 1814 |
| 437 | 20240415 | 112700 | 4880954400 | 61000 | 61000 | 61100 | 60900 | 1634 |
| 438 | 20240415 | 112600 | 4781277100 | 61000 | 60900 | 61000 | 60900 | 3033 |
| 439 | 20240415 | 112500 | 4596270400 | 60900 | 60900 | 61000 | 60800 | 344 |
| 440 | 20240415 | 112400 | 4575320600 | 60900 | 60800 | 60900 | 60800 | 954 |
| 441 | 20240415 | 112300 | 4517237300 | 60800 | 60800 | 60900 | 60800 | 368 |
| 442 | 20240415 | 112200 | 4494842200 | 60800 | 60900 | 60900 | 60800 | 199 |
| 443 | 20240415 | 112100 | 4482724700 | 60900 | 60900 | 61000 | 60800 | 3226 |
| 444 | 20240415 | 112000 | 4286269200 | 60900 | 60800 | 60900 | 60800 | 121 |
| 445 | 20240415 | 111900 | 4278901100 | 60900 | 60800 | 60900 | 60700 | 906 |
| 446 | 20240415 | 111800 | 4223807400 | 60800 | 60700 | 60800 | 60700 | 812 |
| 447 | 20240415 | 111700 | 4174452100 | 60700 | 60800 | 60800 | 60600 | 64 |
| 448 | 20240415 | 111600 | 4170564800 | 60700 | 60800 | 60800 | 60600 | 182 |
| 449 | 20240415 | 111500 | 4159510100 | 60700 | 60700 | 60800 | 60700 | 588 |
| 450 | 20240415 | 111400 | 4123797100 | 60700 | 60600 | 60700 | 60600 | 34 |
| 451 | 20240415 | 111300 | 4121733800 | 60600 | 60700 | 60700 | 60600 | 363 |
| 452 | 20240415 | 111200 | 4099721200 | 60700 | 60600 | 60700 | 60600 | 586 |
| 453 | 20240415 | 111100 | 4064162300 | 60600 | 60700 | 60700 | 60400 | 1276 |
| 454 | 20240415 | 111000 | 3986905400 | 60700 | 60600 | 60700 | 60600 | 276 |
| 455 | 20240415 | 110900 | 3970161700 | 60700 | 60900 | 60900 | 60500 | 2354 |
| 456 | 20240415 | 110800 | 3827305900 | 60900 | 60800 | 60900 | 60700 | 401 |
| 457 | 20240415 | 110700 | 3802925000 | 60700 | 60800 | 60800 | 60700 | 138 |
| 458 | 20240415 | 110600 | 3794537700 | 60800 | 60800 | 60900 | 60700 | 500 |
| 459 | 20240415 | 110500 | 3764107200 | 60900 | 60800 | 60900 | 60700 | 1964 |
| 460 | 20240415 | 110400 | 3644681700 | 60800 | 60700 | 60800 | 60700 | 257 |
| 461 | 20240415 | 110300 | 3629066500 | 60700 | 60600 | 60800 | 60600 | 850 |
| 462 | 20240415 | 110200 | 3577471200 | 60700 | 60700 | 60700 | 60500 | 269 |
| 463 | 20240415 | 110100 | 3561148000 | 60700 | 60400 | 60700 | 60300 | 7162 |
| 464 | 20240415 | 110000 | 3127945300 | 60400 | 60300 | 60400 | 60300 | 58 |
| 465 | 20240415 | 105900 | 3124444000 | 60400 | 60300 | 60400 | 60300 | 389 |
| 466 | 20240415 | 105800 | 3100975300 | 60400 | 60400 | 60400 | 60300 | 215 |
| 467 | 20240415 | 105700 | 3087998200 | 60400 | 60400 | 60400 | 60300 | 163 |
| 468 | 20240415 | 105600 | 3078155100 | 60300 | 60300 | 60400 | 60300 | 86 |
| 469 | 20240415 | 105500 | 3072961400 | 60400 | 60300 | 60400 | 60300 | 111 |
| 470 | 20240415 | 105400 | 3066260700 | 60400 | 60400 | 60400 | 60400 | 146 |
| 471 | 20240415 | 105300 | 3057442300 | 60400 | 60300 | 60400 | 60200 | 862 |
| 472 | 20240415 | 105200 | 3005466300 | 60300 | 60300 | 60300 | 60200 | 8 |
| 473 | 20240415 | 105100 | 3004984200 | 60300 | 60300 | 60300 | 60200 | 128 |
| 474 | 20240415 | 105000 | 2997266100 | 60300 | 60300 | 60300 | 60200 | 124 |
| 475 | 20240415 | 104900 | 2989793000 | 60200 | 60300 | 60300 | 60200 | 74 |
| 476 | 20240415 | 104800 | 2985331100 | 60200 | 60200 | 60300 | 60200 | 29 |
| 477 | 20240415 | 104700 | 2983584700 | 60200 | 60200 | 60300 | 60200 | 237 |
| 478 | 20240415 | 104600 | 2969316200 | 60300 | 60200 | 60300 | 60200 | 178 |
| 479 | 20240415 | 104500 | 2958593000 | 60300 | 60300 | 60300 | 60200 | 184 |
| 480 | 20240415 | 104400 | 2947508900 | 60300 | 60300 | 60300 | 60200 | 115 |
| 481 | 20240415 | 104300 | 2940574700 | 60200 | 60300 | 60300 | 60200 | 113 |
| 482 | 20240415 | 104200 | 2933762500 | 60300 | 60200 | 60300 | 60200 | 163 |
| 483 | 20240415 | 104100 | 2923935700 | 60200 | 60300 | 60300 | 60200 | 161 |
| 484 | 20240415 | 104000 | 2914240900 | 60300 | 60300 | 60300 | 60300 | 61 |
| 485 | 20240415 | 103900 | 2910562600 | 60300 | 60300 | 60300 | 60200 | 1028 |
| 486 | 20240415 | 103800 | 2848574300 | 60200 | 60200 | 60200 | 60200 | 98 |
| 487 | 20240415 | 103700 | 2842674700 | 60200 | 60100 | 60200 | 60100 | 180 |
| 488 | 20240415 | 103600 | 2831839500 | 60100 | 60200 | 60200 | 60100 | 124 |
| 489 | 20240415 | 103500 | 2824379100 | 60200 | 60200 | 60200 | 60200 | 49 |
| 490 | 20240415 | 103400 | 2821429300 | 60100 | 60200 | 60200 | 60100 | 117 |
| 491 | 20240415 | 103300 | 2814386100 | 60200 | 60200 | 60200 | 60100 | 106 |
| 492 | 20240415 | 103200 | 2808012300 | 60200 | 60100 | 60200 | 60100 | 66 |
| 493 | 20240415 | 103100 | 2804044000 | 60100 | 60200 | 60200 | 60100 | 118 |
| 494 | 20240415 | 103000 | 2796942000 | 60100 | 60100 | 60200 | 60100 | 146 |
| 495 | 20240415 | 102900 | 2788159700 | 60200 | 60200 | 60200 | 60100 | 70 |
| 496 | 20240415 | 102800 | 2783947000 | 60300 | 60300 | 60300 | 60200 | 91 |
| 497 | 20240415 | 102700 | 2778461000 | 60200 | 60200 | 60200 | 60100 | 436 |
| 498 | 20240415 | 102600 | 2752214400 | 60100 | 60200 | 60200 | 60100 | 154 |
| 499 | 20240415 | 102500 | 2742944500 | 60100 | 60200 | 60200 | 60100 | 196 |
| 500 | 20240415 | 102400 | 2731155100 | 60100 | 60100 | 60300 | 60100 | 1028 |
| 501 | 20240415 | 102300 | 2669337400 | 60100 | 60200 | 60200 | 60000 | 2746 |
| 502 | 20240415 | 102200 | 2504301200 | 60200 | 60100 | 60200 | 60100 | 574 |
| 503 | 20240415 | 102100 | 2469773300 | 60100 | 60100 | 60100 | 60000 | 248 |
| 504 | 20240415 | 102000 | 2454870400 | 60100 | 60000 | 60100 | 60000 | 93 |
| 505 | 20240415 | 101900 | 2449283500 | 60000 | 60000 | 60100 | 60000 | 127 |
| 506 | 20240415 | 101800 | 2441657100 | 60100 | 60200 | 60200 | 60100 | 358 |
| 507 | 20240415 | 101700 | 2420135000 | 60100 | 60200 | 60200 | 60100 | 173 |
| 508 | 20240415 | 101600 | 2409725400 | 60200 | 60200 | 60300 | 60200 | 174 |
| 509 | 20240415 | 101500 | 2399243800 | 60200 | 60200 | 60300 | 60200 | 395 |
| 510 | 20240415 | 101400 | 2375464400 | 60200 | 60300 | 60300 | 60200 | 46 |
| 511 | 20240415 | 101300 | 2372691300 | 60200 | 60300 | 60300 | 60200 | 193 |
| 512 | 20240415 | 101200 | 2361070500 | 60300 | 60300 | 60300 | 60200 | 289 |
| 513 | 20240415 | 101100 | 2343645500 | 60200 | 60300 | 60300 | 60200 | 478 |
| 514 | 20240415 | 101000 | 2314867000 | 60200 | 60300 | 60300 | 60200 | 165 |
| 515 | 20240415 | 100900 | 2304929400 | 60300 | 60300 | 60400 | 60200 | 452 |
| 516 | 20240415 | 100800 | 2277668700 | 60300 | 60200 | 60300 | 60200 | 532 |
| 517 | 20240415 | 100700 | 2245589400 | 60300 | 60300 | 60300 | 60200 | 277 |
| 518 | 20240415 | 100600 | 2228887500 | 60300 | 60200 | 60300 | 60200 | 738 |
| 519 | 20240415 | 100500 | 2184393800 | 60200 | 60300 | 60300 | 60200 | 159 |
| 520 | 20240415 | 100400 | 2174807700 | 60300 | 60200 | 60400 | 60200 | 2278 |
| 521 | 20240415 | 100300 | 2037515500 | 60200 | 60200 | 60200 | 60100 | 19 |
| 522 | 20240415 | 100200 | 2036372400 | 60200 | 60200 | 60300 | 60200 | 1221 |
| 523 | 20240415 | 100100 | 1962858900 | 60300 | 60200 | 60300 | 60100 | 1198 |
| 524 | 20240415 | 100000 | 1890741500 | 60100 | 60000 | 60200 | 60000 | 437 |
| 525 | 20240415 | 095900 | 1864461900 | 60000 | 60100 | 60200 | 60000 | 578 |
| 526 | 20240415 | 095800 | 1829718600 | 60100 | 60200 | 60300 | 60000 | 1451 |
| 527 | 20240415 | 095700 | 1742374400 | 60200 | 59900 | 60300 | 59800 | 6531 |
| 528 | 20240415 | 095600 | 1350606600 | 59800 | 59900 | 59900 | 59800 | 116 |
| 529 | 20240415 | 095500 | 1343662400 | 59800 | 59700 | 59900 | 59700 | 895 |
| 530 | 20240415 | 095400 | 1290142200 | 59800 | 59800 | 59800 | 59700 | 106 |
| 531 | 20240415 | 095300 | 1283809000 | 59700 | 59800 | 59800 | 59700 | 226 |
| 532 | 20240415 | 095200 | 1270306600 | 59800 | 59800 | 59800 | 59600 | 468 |
| 533 | 20240415 | 095100 | 1242360400 | 59800 | 59800 | 59900 | 59800 | 434 |
| 534 | 20240415 | 095000 | 1216405600 | 59800 | 59800 | 59900 | 59800 | 78 |
| 535 | 20240415 | 094900 | 1211738200 | 59900 | 59800 | 59900 | 59800 | 633 |
| 536 | 20240415 | 094800 | 1173876400 | 59800 | 59800 | 59800 | 59700 | 967 |
| 537 | 20240415 | 094700 | 1116074100 | 59700 | 59700 | 59800 | 59700 | 1250 |
| 538 | 20240415 | 094600 | 1041352600 | 59700 | 59700 | 59700 | 59500 | 726 |
| 539 | 20240415 | 094500 | 998039900 | 59700 | 59100 | 59800 | 59100 | 5294 |
| 540 | 20240415 | 094400 | 683200000 | 59100 | 59100 | 59100 | 59100 | 292 |
| 541 | 20240415 | 094300 | 665942800 | 59100 | 59100 | 59100 | 59000 | 269 |
| 542 | 20240415 | 094200 | 650045100 | 59100 | 59100 | 59100 | 59100 | 116 |
| 543 | 20240415 | 094100 | 643189500 | 59200 | 59100 | 59200 | 59100 | 86 |
| 544 | 20240415 | 094000 | 638106400 | 59100 | 59100 | 59100 | 59000 | 290 |
| 545 | 20240415 | 093900 | 620968000 | 59100 | 59100 | 59100 | 59000 | 79 |
| 546 | 20240415 | 093800 | 616302200 | 59100 | 59000 | 59100 | 59000 | 205 |
| 547 | 20240415 | 093700 | 604187800 | 59100 | 59100 | 59100 | 59000 | 556 |
| 548 | 20240415 | 093600 | 571331900 | 59200 | 59200 | 59200 | 59200 | 5 |
| 549 | 20240415 | 093500 | 571035900 | 59200 | 59300 | 59300 | 59100 | 113 |
| 550 | 20240415 | 093400 | 564344900 | 59300 | 59100 | 59300 | 59100 | 981 |
| 551 | 20240415 | 093300 | 506312700 | 59000 | 59000 | 59100 | 59000 | 230 |
| 552 | 20240415 | 093200 | 492731600 | 58900 | 59100 | 59100 | 58900 | 441 |
| 553 | 20240415 | 093100 | 466715000 | 59100 | 59000 | 59100 | 58900 | 424 |
| 554 | 20240415 | 093000 | 441698100 | 59100 | 59200 | 59200 | 59100 | 911 |
| 555 | 20240415 | 092900 | 387792200 | 59200 | 59000 | 59300 | 58800 | 1279 |
| 556 | 20240415 | 092800 | 312148600 | 58900 | 58800 | 58900 | 58700 | 593 |
| 557 | 20240415 | 092700 | 277243500 | 58800 | 58700 | 58800 | 58600 | 192 |
| 558 | 20240415 | 092600 | 265971800 | 58700 | 58400 | 58700 | 58400 | 127 |
| 559 | 20240415 | 092500 | 258530900 | 58500 | 58400 | 58500 | 58400 | 90 |
| 560 | 20240415 | 092400 | 253266100 | 58400 | 58500 | 58500 | 58400 | 45 |
| 561 | 20240415 | 092300 | 250634700 | 58500 | 58300 | 58500 | 58300 | 94 |
| 562 | 20240415 | 092200 | 245145800 | 58400 | 58400 | 58400 | 58300 | 201 |
| 563 | 20240415 | 092100 | 233425500 | 58400 | 58400 | 58400 | 58300 | 46 |
| 564 | 20240415 | 092000 | 230740000 | 58300 | 58400 | 58400 | 58300 | 44 |
| 565 | 20240415 | 091900 | 228171700 | 58400 | 58400 | 58400 | 58400 | 92 |
| 566 | 20240415 | 091800 | 222798900 | 58400 | 58300 | 58400 | 58300 | 199 |
| 567 | 20240415 | 091700 | 211192000 | 58200 | 58100 | 58300 | 58100 | 55 |
| 568 | 20240415 | 091600 | 207989100 | 58200 | 58200 | 58200 | 58100 | 93 |
| 569 | 20240415 | 091500 | 202581700 | 58100 | 58300 | 58300 | 58100 | 339 |
| 570 | 20240415 | 091400 | 182860800 | 58300 | 58300 | 58300 | 58300 | 32 |
| 571 | 20240415 | 091300 | 180995200 | 58200 | 58300 | 58300 | 58200 | 31 |
| 572 | 20240415 | 091200 | 179190500 | 58300 | 58200 | 58300 | 58200 | 104 |
| 573 | 20240415 | 091100 | 173128700 | 58300 | 58400 | 58400 | 58100 | 138 |
| 574 | 20240415 | 091000 | 165094900 | 58400 | 58300 | 58400 | 58300 | 121 |
| 575 | 20240415 | 090900 | 158039300 | 58400 | 58500 | 58500 | 58400 | 318 |
| 576 | 20240415 | 090800 | 139448900 | 58500 | 58500 | 58700 | 58500 | 170 |
| 577 | 20240415 | 090700 | 129493300 | 58500 | 58500 | 58500 | 58400 | 377 |
| 578 | 20240415 | 090600 | 107453800 | 58500 | 58200 | 58500 | 58200 | 223 |
| 579 | 20240415 | 090500 | 94457900 | 57800 | 58100 | 58300 | 57800 | 436 |
| 580 | 20240415 | 090400 | 69139800 | 58000 | 58200 | 58200 | 57900 | 102 |
| 581 | 20240415 | 090300 | 63216500 | 58200 | 58100 | 58200 | 57800 | 371 |
| 582 | 20240415 | 090200 | 41712700 | 58100 | 58200 | 58200 | 58100 | 33 |
| 583 | 20240415 | 090100 | 39795200 | 58200 | 58000 | 58200 | 58000 | 233 |
| 584 | 20240415 | 090000 | 26263600 | 58100 | 58300 | 58300 | 58100 | 451 |