32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 5004 |
| 3 | 20240521 | 184300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20240521 | 184200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20240521 | 184100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20240521 | 184000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20240521 | 183900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20240521 | 183800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20240521 | 183700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20240521 | 183600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20240521 | 183500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20240521 | 183400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20240521 | 183300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20240521 | 183200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20240521 | 183100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20240521 | 183000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20240521 | 182900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20240521 | 182800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20240521 | 182700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20240521 | 182600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20240521 | 182500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20240521 | 182400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20240521 | 182300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20240521 | 182200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20240521 | 182100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20240521 | 182000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20240521 | 181900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20240521 | 181800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20240521 | 181700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20240521 | 181600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20240521 | 181500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20240521 | 181400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 5004 |
| 33 | 20240521 | 181300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20240521 | 181200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20240521 | 181100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20240521 | 181000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20240521 | 180900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20240521 | 180800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20240521 | 180700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20240521 | 180600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20240521 | 180500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20240521 | 180400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20240521 | 180300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20240521 | 180200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20240521 | 180100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20240521 | 180000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20240521 | 175900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20240521 | 175800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20240521 | 175700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20240521 | 175600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20240521 | 175500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20240521 | 175400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20240521 | 175300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20240521 | 175200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20240521 | 175100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20240521 | 175000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20240521 | 174900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20240521 | 174800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20240521 | 174700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20240521 | 174600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20240521 | 174500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20240521 | 174400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 5004 |
| 63 | 20240521 | 174300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20240521 | 174200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20240521 | 174100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20240521 | 174000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20240521 | 173900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20240521 | 173800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20240521 | 173700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20240521 | 173600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20240521 | 173500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20240521 | 173400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20240521 | 173300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20240521 | 173200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20240521 | 173100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20240521 | 173000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20240521 | 172900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20240521 | 172800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20240521 | 172700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20240521 | 172600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20240521 | 172500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20240521 | 172400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20240521 | 172300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20240521 | 172200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20240521 | 172100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20240521 | 172000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20240521 | 171900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20240521 | 171800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20240521 | 171700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20240521 | 171600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20240521 | 171500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20240521 | 171400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 5004 |
| 93 | 20240521 | 171300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20240521 | 171200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20240521 | 171100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20240521 | 171000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20240521 | 170900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20240521 | 170800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20240521 | 170700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20240521 | 170600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20240521 | 170500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20240521 | 170400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20240521 | 170300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20240521 | 170200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20240521 | 170100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20240521 | 170000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20240521 | 165900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20240521 | 165800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20240521 | 165700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20240521 | 165600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20240521 | 165500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20240521 | 165400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20240521 | 165300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20240521 | 165200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20240521 | 165100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20240521 | 165000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20240521 | 164900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20240521 | 164800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20240521 | 164700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20240521 | 164600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20240521 | 164500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20240521 | 164400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 5004 |
| 123 | 20240521 | 164300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20240521 | 164200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20240521 | 164100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20240521 | 164000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20240521 | 163900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20240521 | 163800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20240521 | 163700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20240521 | 163600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20240521 | 163500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20240521 | 163400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20240521 | 163300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20240521 | 163200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20240521 | 163100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20240521 | 163000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20240521 | 162900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20240521 | 162800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20240521 | 162700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20240521 | 162600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20240521 | 162500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20240521 | 162400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20240521 | 162300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20240521 | 162200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20240521 | 162100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20240521 | 162000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20240521 | 161900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20240521 | 161800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20240521 | 161700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20240521 | 161600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20240521 | 161500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20240521 | 161400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 5004 |
| 153 | 20240521 | 161300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20240521 | 161200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20240521 | 161100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20240521 | 161000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20240521 | 160900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20240521 | 160800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20240521 | 160700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20240521 | 160600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20240521 | 160500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20240521 | 160400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20240521 | 160300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20240521 | 160200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20240521 | 160100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20240521 | 160000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20240521 | 155900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20240521 | 155800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20240521 | 155700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20240521 | 155600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20240521 | 155500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20240521 | 155400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20240521 | 155300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20240521 | 155200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20240521 | 155100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20240521 | 155000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20240521 | 154900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20240521 | 154800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20240521 | 154700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20240521 | 154600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20240521 | 154500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20240521 | 154400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 5004 |
| 183 | 20240521 | 154300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20240521 | 154200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20240521 | 154100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20240521 | 154000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20240521 | 153900 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20240521 | 153800 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20240521 | 153700 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20240521 | 153600 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20240521 | 153500 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20240521 | 153400 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20240521 | 153300 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20240521 | 153200 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20240521 | 153100 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20240521 | 153000 | 15603693400 | 87400 | 87400 | 87400 | 87400 | 5004 |
| 197 | 20240521 | 152900 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20240521 | 152800 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20240521 | 152700 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20240521 | 152600 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20240521 | 152500 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20240521 | 152400 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20240521 | 152300 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20240521 | 152200 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20240521 | 152100 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20240521 | 152000 | 15166343800 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20240521 | 151900 | 15166343800 | 87400 | 87400 | 87400 | 87200 | 156 |
| 208 | 20240521 | 151800 | 15152721600 | 87400 | 87200 | 87400 | 87100 | 740 |
| 209 | 20240521 | 151700 | 15088125600 | 87100 | 87200 | 87200 | 87000 | 752 |
| 210 | 20240521 | 151600 | 15022617800 | 87100 | 87200 | 87200 | 87100 | 226 |
| 211 | 20240521 | 151500 | 15002918100 | 87200 | 87200 | 87300 | 87100 | 228 |
| 212 | 20240521 | 151400 | 14983037000 | 87200 | 87200 | 87200 | 87100 | 173 |
| 213 | 20240521 | 151300 | 14967959700 | 87200 | 87100 | 87200 | 87100 | 275 |
| 214 | 20240521 | 151200 | 14944000300 | 87000 | 87100 | 87300 | 87000 | 236 |
| 215 | 20240521 | 151100 | 14923442700 | 87200 | 87200 | 87300 | 87000 | 1289 |
| 216 | 20240521 | 151000 | 14811139300 | 87300 | 87400 | 87500 | 87300 | 268 |
| 217 | 20240521 | 150900 | 14787735800 | 87500 | 87200 | 87500 | 87200 | 301 |
| 218 | 20240521 | 150800 | 14761463100 | 87200 | 87200 | 87400 | 87200 | 193 |
| 219 | 20240521 | 150700 | 14744614500 | 87300 | 87400 | 87400 | 87200 | 558 |
| 220 | 20240521 | 150600 | 14695930700 | 87400 | 87300 | 87400 | 87300 | 145 |
| 221 | 20240521 | 150500 | 14683264600 | 87400 | 87300 | 87400 | 87300 | 99 |
| 222 | 20240521 | 150400 | 14674620400 | 87400 | 87400 | 87600 | 87300 | 424 |
| 223 | 20240521 | 150300 | 14637543300 | 87400 | 87300 | 87400 | 87300 | 214 |
| 224 | 20240521 | 150200 | 14618846000 | 87400 | 87200 | 87400 | 87200 | 93 |
| 225 | 20240521 | 150100 | 14610727200 | 87300 | 87500 | 87500 | 87300 | 194 |
| 226 | 20240521 | 150000 | 14593772700 | 87400 | 87200 | 87400 | 87200 | 365 |
| 227 | 20240521 | 145900 | 14561921700 | 87200 | 87300 | 87300 | 87200 | 392 |
| 228 | 20240521 | 145800 | 14527729500 | 87300 | 87400 | 87400 | 87200 | 168 |
| 229 | 20240521 | 145700 | 14513063500 | 87400 | 87400 | 87500 | 87300 | 223 |
| 230 | 20240521 | 145600 | 14493571400 | 87400 | 87400 | 87500 | 87300 | 314 |
| 231 | 20240521 | 145500 | 14466133500 | 87400 | 87400 | 87500 | 87300 | 153 |
| 232 | 20240521 | 145400 | 14452769500 | 87400 | 87300 | 87500 | 87300 | 294 |
| 233 | 20240521 | 145300 | 14427073900 | 87300 | 87400 | 87400 | 87300 | 191 |
| 234 | 20240521 | 145200 | 14410384200 | 87400 | 87300 | 87600 | 87300 | 286 |
| 235 | 20240521 | 145100 | 14385382400 | 87200 | 87300 | 87300 | 87200 | 197 |
| 236 | 20240521 | 145000 | 14368197800 | 87300 | 87400 | 87600 | 87200 | 1254 |
| 237 | 20240521 | 144900 | 14258778600 | 87400 | 87400 | 87500 | 87300 | 448 |
| 238 | 20240521 | 144800 | 14219627800 | 87400 | 87400 | 87400 | 87300 | 220 |
| 239 | 20240521 | 144700 | 14200415700 | 87400 | 87400 | 87600 | 87300 | 756 |
| 240 | 20240521 | 144600 | 14134310900 | 87400 | 87500 | 87700 | 87400 | 352 |
| 241 | 20240521 | 144500 | 14103503400 | 87400 | 87700 | 87700 | 87400 | 297 |
| 242 | 20240521 | 144400 | 14077519300 | 87600 | 87500 | 87700 | 87400 | 897 |
| 243 | 20240521 | 144300 | 13998937300 | 87500 | 87400 | 87600 | 87400 | 142 |
| 244 | 20240521 | 144200 | 13986513700 | 87500 | 87500 | 87500 | 87400 | 227 |
| 245 | 20240521 | 144100 | 13966658800 | 87500 | 87300 | 87600 | 87300 | 579 |
| 246 | 20240521 | 144000 | 13916029000 | 87300 | 87500 | 87600 | 87300 | 465 |
| 247 | 20240521 | 143900 | 13875359800 | 87600 | 87700 | 87700 | 87500 | 223 |
| 248 | 20240521 | 143800 | 13855832800 | 87600 | 87900 | 87900 | 87600 | 321 |
| 249 | 20240521 | 143700 | 13827679500 | 87800 | 87800 | 88000 | 87800 | 229 |
| 250 | 20240521 | 143600 | 13807555500 | 87800 | 87900 | 88000 | 87800 | 160 |
| 251 | 20240521 | 143500 | 13793491900 | 87900 | 87900 | 88000 | 87800 | 181 |
| 252 | 20240521 | 143400 | 13777584300 | 87900 | 87800 | 88000 | 87800 | 531 |
| 253 | 20240521 | 143300 | 13730916600 | 87900 | 88000 | 88000 | 87800 | 436 |
| 254 | 20240521 | 143200 | 13692589700 | 88000 | 88000 | 88000 | 87800 | 252 |
| 255 | 20240521 | 143100 | 13670436000 | 88000 | 88300 | 88300 | 87900 | 846 |
| 256 | 20240521 | 143000 | 13595903200 | 88300 | 88200 | 88300 | 88100 | 287 |
| 257 | 20240521 | 142900 | 13570592300 | 88300 | 88300 | 88400 | 88100 | 450 |
| 258 | 20240521 | 142800 | 13530878200 | 88400 | 88200 | 88400 | 88100 | 369 |
| 259 | 20240521 | 142700 | 13498328000 | 88200 | 88200 | 88200 | 88100 | 227 |
| 260 | 20240521 | 142600 | 13478310700 | 88200 | 88100 | 88200 | 88100 | 185 |
| 261 | 20240521 | 142500 | 13462000500 | 88200 | 88100 | 88200 | 88000 | 172 |
| 262 | 20240521 | 142400 | 13446841300 | 88100 | 88000 | 88200 | 88000 | 474 |
| 263 | 20240521 | 142300 | 13405101500 | 88000 | 88100 | 88200 | 88000 | 478 |
| 264 | 20240521 | 142200 | 13363001500 | 88000 | 88200 | 88200 | 88000 | 129 |
| 265 | 20240521 | 142100 | 13351636200 | 88200 | 88100 | 88200 | 87900 | 179 |
| 266 | 20240521 | 142000 | 13335877700 | 88100 | 88000 | 88100 | 87900 | 251 |
| 267 | 20240521 | 141900 | 13313794100 | 88000 | 88300 | 88300 | 87900 | 868 |
| 268 | 20240521 | 141800 | 13237308500 | 88300 | 88600 | 88600 | 88300 | 735 |
| 269 | 20240521 | 141700 | 13172293100 | 88600 | 88600 | 88700 | 88500 | 361 |
| 270 | 20240521 | 141600 | 13140335100 | 88600 | 88500 | 88700 | 88500 | 580 |
| 271 | 20240521 | 141500 | 13088967300 | 88500 | 88300 | 88500 | 88300 | 320 |
| 272 | 20240521 | 141400 | 13060674500 | 88300 | 88400 | 88500 | 88200 | 805 |
| 273 | 20240521 | 141300 | 12989506000 | 88300 | 88400 | 88500 | 88300 | 372 |
| 274 | 20240521 | 141200 | 12956636100 | 88300 | 88300 | 88500 | 88200 | 596 |
| 275 | 20240521 | 141100 | 12903980400 | 88400 | 88400 | 88400 | 88300 | 387 |
| 276 | 20240521 | 141000 | 12869770200 | 88300 | 88200 | 88400 | 88200 | 480 |
| 277 | 20240521 | 140900 | 12827385900 | 88200 | 88300 | 88300 | 88000 | 657 |
| 278 | 20240521 | 140800 | 12769445500 | 88200 | 88000 | 88200 | 87900 | 563 |
| 279 | 20240521 | 140700 | 12719842000 | 88000 | 88200 | 88200 | 87900 | 375 |
| 280 | 20240521 | 140600 | 12686827900 | 88300 | 87900 | 88300 | 87800 | 1917 |
| 281 | 20240521 | 140500 | 12518035700 | 87800 | 87700 | 87900 | 87700 | 1877 |
| 282 | 20240521 | 140400 | 12353117300 | 87700 | 87600 | 87700 | 87500 | 65 |
| 283 | 20240521 | 140300 | 12347421900 | 87500 | 87500 | 87600 | 87400 | 169 |
| 284 | 20240521 | 140200 | 12332634800 | 87600 | 87500 | 87600 | 87400 | 627 |
| 285 | 20240521 | 140100 | 12277725700 | 87500 | 87500 | 87600 | 87500 | 188 |
| 286 | 20240521 | 140000 | 12261275300 | 87400 | 87400 | 87600 | 87400 | 894 |
| 287 | 20240521 | 135900 | 12183051500 | 87500 | 87400 | 87500 | 87300 | 293 |
| 288 | 20240521 | 135800 | 12157443300 | 87400 | 87300 | 87400 | 87200 | 138 |
| 289 | 20240521 | 135700 | 12145399400 | 87300 | 87200 | 87400 | 87200 | 243 |
| 290 | 20240521 | 135600 | 12124187400 | 87300 | 87200 | 87300 | 87200 | 257 |
| 291 | 20240521 | 135500 | 12101758500 | 87200 | 87300 | 87400 | 87200 | 138 |
| 292 | 20240521 | 135400 | 12089706400 | 87300 | 87400 | 87400 | 87200 | 256 |
| 293 | 20240521 | 135300 | 12067355400 | 87400 | 87200 | 87400 | 87200 | 134 |
| 294 | 20240521 | 135200 | 12055662400 | 87200 | 87300 | 87300 | 87200 | 636 |
| 295 | 20240521 | 135100 | 12000183300 | 87200 | 87100 | 87300 | 87100 | 179 |
| 296 | 20240521 | 135000 | 11984577900 | 87300 | 87100 | 87800 | 87000 | 385 |
| 297 | 20240521 | 134900 | 11950926300 | 87100 | 86900 | 87200 | 86900 | 166 |
| 298 | 20240521 | 134800 | 11936475200 | 87000 | 87200 | 87200 | 86900 | 263 |
| 299 | 20240521 | 134700 | 11913587000 | 87100 | 87100 | 87200 | 87000 | 139 |
| 300 | 20240521 | 134600 | 11901482900 | 87200 | 87000 | 87200 | 87000 | 114 |
| 301 | 20240521 | 134500 | 11891555600 | 87100 | 87200 | 87200 | 86900 | 167 |
| 302 | 20240521 | 134400 | 11877023400 | 87200 | 87100 | 87200 | 87000 | 163 |
| 303 | 20240521 | 134300 | 11862819700 | 87200 | 86900 | 87200 | 86900 | 169 |
| 304 | 20240521 | 134200 | 11848111300 | 87000 | 87100 | 87200 | 86900 | 353 |
| 305 | 20240521 | 134100 | 11817388000 | 87200 | 87000 | 87200 | 87000 | 178 |
| 306 | 20240521 | 134000 | 11801888800 | 87000 | 86800 | 87000 | 86800 | 402 |
| 307 | 20240521 | 133900 | 11766955700 | 86700 | 86800 | 86900 | 86700 | 422 |
| 308 | 20240521 | 133800 | 11730329200 | 86800 | 87000 | 87000 | 86800 | 372 |
| 309 | 20240521 | 133700 | 11697998900 | 86900 | 87100 | 87200 | 86900 | 766 |
| 310 | 20240521 | 133600 | 11631375600 | 87200 | 87100 | 87200 | 87100 | 90 |
| 311 | 20240521 | 133500 | 11623533800 | 87200 | 87200 | 87300 | 87100 | 313 |
| 312 | 20240521 | 133400 | 11596244200 | 87200 | 87200 | 87200 | 87100 | 188 |
| 313 | 20240521 | 133300 | 11579855400 | 87100 | 87200 | 87200 | 87100 | 405 |
| 314 | 20240521 | 133200 | 11544565700 | 87100 | 87300 | 87300 | 87100 | 479 |
| 315 | 20240521 | 133100 | 11502796000 | 87200 | 87300 | 87300 | 87200 | 246 |
| 316 | 20240521 | 133000 | 11481330700 | 87200 | 87300 | 87300 | 87100 | 962 |
| 317 | 20240521 | 132900 | 11397429400 | 87200 | 87400 | 87400 | 87200 | 201 |
| 318 | 20240521 | 132800 | 11379879100 | 87400 | 87500 | 87600 | 87300 | 479 |
| 319 | 20240521 | 132700 | 11337988000 | 87500 | 87500 | 87500 | 87400 | 278 |
| 320 | 20240521 | 132600 | 11313668900 | 87500 | 87400 | 87600 | 87400 | 191 |
| 321 | 20240521 | 132500 | 11296961700 | 87400 | 87400 | 87400 | 87300 | 56 |
| 322 | 20240521 | 132400 | 11292068400 | 87400 | 87200 | 87400 | 87200 | 312 |
| 323 | 20240521 | 132300 | 11264826800 | 87300 | 87200 | 87400 | 87100 | 1011 |
| 324 | 20240521 | 132200 | 11176630800 | 87200 | 87200 | 87200 | 87200 | 150 |
| 325 | 20240521 | 132100 | 11163550800 | 87200 | 87100 | 87200 | 87100 | 227 |
| 326 | 20240521 | 132000 | 11143760800 | 87200 | 87100 | 87200 | 87100 | 277 |
| 327 | 20240521 | 131900 | 11119632100 | 87100 | 87100 | 87100 | 87000 | 55 |
| 328 | 20240521 | 131800 | 11114842400 | 87100 | 87000 | 87100 | 86900 | 217 |
| 329 | 20240521 | 131700 | 11095959900 | 86900 | 87000 | 87000 | 86900 | 437 |
| 330 | 20240521 | 131600 | 11057941500 | 87000 | 86900 | 87000 | 86900 | 78 |
| 331 | 20240521 | 131500 | 11051161800 | 87000 | 86900 | 87000 | 86800 | 164 |
| 332 | 20240521 | 131400 | 11036903400 | 86900 | 86900 | 86900 | 86800 | 171 |
| 333 | 20240521 | 131300 | 11022044300 | 86900 | 86900 | 86900 | 86800 | 75 |
| 334 | 20240521 | 131200 | 11015529300 | 86900 | 86900 | 87000 | 86800 | 166 |
| 335 | 20240521 | 131100 | 11001102900 | 86900 | 87000 | 87000 | 86800 | 407 |
| 336 | 20240521 | 131000 | 10965724400 | 87100 | 86900 | 87100 | 86900 | 115 |
| 337 | 20240521 | 130900 | 10955720300 | 87000 | 87000 | 87000 | 86900 | 114 |
| 338 | 20240521 | 130800 | 10945806700 | 87000 | 87200 | 87200 | 87000 | 356 |
| 339 | 20240521 | 130700 | 10914813600 | 87100 | 87200 | 87300 | 87100 | 187 |
| 340 | 20240521 | 130600 | 10898509900 | 87200 | 87100 | 87200 | 87100 | 80 |
| 341 | 20240521 | 130500 | 10891537500 | 87200 | 87200 | 87300 | 87100 | 397 |
| 342 | 20240521 | 130400 | 10856914000 | 87200 | 87100 | 87200 | 87100 | 85 |
| 343 | 20240521 | 130300 | 10849502800 | 87100 | 87000 | 87200 | 86900 | 114 |
| 344 | 20240521 | 130200 | 10839581800 | 87000 | 87100 | 87100 | 87000 | 125 |
| 345 | 20240521 | 130100 | 10828695200 | 87100 | 87200 | 87200 | 87000 | 240 |
| 346 | 20240521 | 130000 | 10807805100 | 87200 | 87300 | 87300 | 87100 | 241 |
| 347 | 20240521 | 125900 | 10786796500 | 87300 | 87200 | 87300 | 87100 | 320 |
| 348 | 20240521 | 125800 | 10758888000 | 87200 | 87000 | 87200 | 87000 | 168 |
| 349 | 20240521 | 125700 | 10744254900 | 87100 | 87100 | 87200 | 87000 | 138 |
| 350 | 20240521 | 125600 | 10732234800 | 87200 | 87100 | 87200 | 87100 | 183 |
| 351 | 20240521 | 125500 | 10716288000 | 87100 | 87100 | 87100 | 87000 | 138 |
| 352 | 20240521 | 125400 | 10704270000 | 87000 | 87100 | 87100 | 86900 | 114 |
| 353 | 20240521 | 125300 | 10694351200 | 87000 | 87100 | 87100 | 86900 | 107 |
| 354 | 20240521 | 125200 | 10685041900 | 86900 | 86700 | 87000 | 86700 | 947 |
| 355 | 20240521 | 125100 | 10602787100 | 86700 | 86800 | 86900 | 86700 | 540 |
| 356 | 20240521 | 125000 | 10555911300 | 86800 | 86900 | 87000 | 86800 | 125 |
| 357 | 20240521 | 124900 | 10545047700 | 87000 | 87100 | 87100 | 87000 | 279 |
| 358 | 20240521 | 124800 | 10520766400 | 87100 | 87200 | 87200 | 87100 | 126 |
| 359 | 20240521 | 124700 | 10509784200 | 87200 | 87100 | 87200 | 87100 | 47 |
| 360 | 20240521 | 124600 | 10505690400 | 87000 | 87000 | 87000 | 86900 | 136 |
| 361 | 20240521 | 124500 | 10493863900 | 87000 | 86900 | 87000 | 86900 | 185 |
| 362 | 20240521 | 124400 | 10477776500 | 86900 | 86900 | 86900 | 86800 | 159 |
| 363 | 20240521 | 124300 | 10463961500 | 86800 | 86800 | 86900 | 86800 | 170 |
| 364 | 20240521 | 124200 | 10449203100 | 86800 | 86900 | 86900 | 86800 | 338 |
| 365 | 20240521 | 124100 | 10419832600 | 87000 | 86900 | 87000 | 86900 | 26 |
| 366 | 20240521 | 124000 | 10417571500 | 87000 | 87000 | 87000 | 86900 | 321 |
| 367 | 20240521 | 123900 | 10389647000 | 87100 | 87000 | 87100 | 86900 | 264 |
| 368 | 20240521 | 123800 | 10366675200 | 87100 | 87100 | 87100 | 87000 | 21 |
| 369 | 20240521 | 123700 | 10364846200 | 87000 | 87100 | 87100 | 87000 | 51 |
| 370 | 20240521 | 123600 | 10360407200 | 87100 | 87200 | 87200 | 87100 | 260 |
| 371 | 20240521 | 123500 | 10337744000 | 87100 | 87100 | 87200 | 87100 | 90 |
| 372 | 20240521 | 123400 | 10329900300 | 87100 | 86900 | 87100 | 86900 | 67 |
| 373 | 20240521 | 123300 | 10324069000 | 87000 | 87000 | 87000 | 86900 | 431 |
| 374 | 20240521 | 123200 | 10286579200 | 86900 | 87000 | 87000 | 86900 | 70 |
| 375 | 20240521 | 123100 | 10280490300 | 87000 | 87000 | 87000 | 86900 | 33 |
| 376 | 20240521 | 123000 | 10277621400 | 86900 | 87000 | 87000 | 86900 | 137 |
| 377 | 20240521 | 122900 | 10265713200 | 87000 | 86900 | 87000 | 86900 | 58 |
| 378 | 20240521 | 122800 | 10260670200 | 87000 | 86900 | 87000 | 86900 | 67 |
| 379 | 20240521 | 122700 | 10254844000 | 86900 | 86900 | 87000 | 86900 | 137 |
| 380 | 20240521 | 122600 | 10242935100 | 87000 | 86800 | 87000 | 86800 | 19 |
| 381 | 20240521 | 122500 | 10241282700 | 87000 | 86900 | 87000 | 86800 | 268 |
| 382 | 20240521 | 122400 | 10217996200 | 87000 | 87000 | 87100 | 86900 | 177 |
| 383 | 20240521 | 122300 | 10202601900 | 87100 | 87100 | 87100 | 87000 | 51 |
| 384 | 20240521 | 122200 | 10198160600 | 87000 | 86800 | 87000 | 86800 | 127 |
| 385 | 20240521 | 122100 | 10187122000 | 86800 | 86900 | 87000 | 86800 | 155 |
| 386 | 20240521 | 122000 | 10173651300 | 87000 | 87000 | 87000 | 86900 | 68 |
| 387 | 20240521 | 121900 | 10167736600 | 87000 | 87000 | 87000 | 86900 | 193 |
| 388 | 20240521 | 121800 | 10150961600 | 87000 | 87000 | 87000 | 86900 | 190 |
| 389 | 20240521 | 121700 | 10134447700 | 87000 | 87000 | 87000 | 86900 | 23 |
| 390 | 20240521 | 121600 | 10132447000 | 86900 | 86900 | 87000 | 86900 | 161 |
| 391 | 20240521 | 121500 | 10118451500 | 86900 | 87000 | 87000 | 86900 | 113 |
| 392 | 20240521 | 121400 | 10108628400 | 86900 | 87000 | 87100 | 86900 | 86 |
| 393 | 20240521 | 121300 | 10101148000 | 87000 | 87000 | 87000 | 86900 | 98 |
| 394 | 20240521 | 121200 | 10092622800 | 87000 | 87000 | 87100 | 86900 | 85 |
| 395 | 20240521 | 121100 | 10085230200 | 87000 | 86900 | 87000 | 86900 | 178 |
| 396 | 20240521 | 121000 | 10069759200 | 86900 | 87000 | 87100 | 86900 | 416 |
| 397 | 20240521 | 120900 | 10033582900 | 87000 | 87200 | 87200 | 87000 | 268 |
| 398 | 20240521 | 120800 | 10010240700 | 87200 | 87100 | 87200 | 87100 | 86 |
| 399 | 20240521 | 120700 | 10002746700 | 87100 | 87100 | 87200 | 87100 | 21 |
| 400 | 20240521 | 120600 | 10000916800 | 87100 | 87200 | 87300 | 87000 | 279 |
| 401 | 20240521 | 120500 | 9976600200 | 87200 | 87300 | 87300 | 87100 | 411 |
| 402 | 20240521 | 120400 | 9940775700 | 87300 | 87200 | 87400 | 87200 | 236 |
| 403 | 20240521 | 120300 | 9920187500 | 87200 | 87300 | 87400 | 87100 | 381 |
| 404 | 20240521 | 120200 | 9886949100 | 87300 | 87400 | 87400 | 87300 | 74 |
| 405 | 20240521 | 120100 | 9880487200 | 87400 | 87300 | 87400 | 87300 | 39 |
| 406 | 20240521 | 120000 | 9877079900 | 87300 | 87400 | 87400 | 87300 | 130 |
| 407 | 20240521 | 115900 | 9865726200 | 87400 | 87300 | 87400 | 87300 | 53 |
| 408 | 20240521 | 115800 | 9861095400 | 87400 | 87400 | 87400 | 87300 | 60 |
| 409 | 20240521 | 115700 | 9855851600 | 87400 | 87300 | 87400 | 87200 | 115 |
| 410 | 20240521 | 115600 | 9845814500 | 87300 | 87400 | 87400 | 87200 | 193 |
| 411 | 20240521 | 115500 | 9828967600 | 87400 | 87300 | 87400 | 87300 | 37 |
| 412 | 20240521 | 115400 | 9825734800 | 87400 | 87300 | 87400 | 87300 | 121 |
| 413 | 20240521 | 115300 | 9815167900 | 87300 | 87200 | 87300 | 87200 | 169 |
| 414 | 20240521 | 115200 | 9800419400 | 87300 | 87100 | 87300 | 87100 | 62 |
| 415 | 20240521 | 115100 | 9795011800 | 87100 | 87200 | 87200 | 87100 | 120 |
| 416 | 20240521 | 115000 | 9784554900 | 87200 | 87100 | 87200 | 87100 | 237 |
| 417 | 20240521 | 114900 | 9763895700 | 87100 | 87100 | 87200 | 87000 | 351 |
| 418 | 20240521 | 114800 | 9733340800 | 87200 | 87400 | 87400 | 87100 | 157 |
| 419 | 20240521 | 114700 | 9719653100 | 87300 | 87300 | 87400 | 87300 | 435 |
| 420 | 20240521 | 114600 | 9681677300 | 87300 | 87400 | 87400 | 87200 | 290 |
| 421 | 20240521 | 114500 | 9656365800 | 87400 | 87300 | 87400 | 87300 | 89 |
| 422 | 20240521 | 114400 | 9648592900 | 87400 | 87300 | 87400 | 87300 | 205 |
| 423 | 20240521 | 114300 | 9630689100 | 87300 | 87200 | 87300 | 87200 | 48 |
| 424 | 20240521 | 114200 | 9626499600 | 87300 | 87400 | 87400 | 87300 | 117 |
| 425 | 20240521 | 114100 | 9616282000 | 87400 | 87400 | 87400 | 87300 | 157 |
| 426 | 20240521 | 114000 | 9602571000 | 87400 | 87200 | 87400 | 87200 | 213 |
| 427 | 20240521 | 113900 | 9583985200 | 87200 | 87200 | 87300 | 87000 | 1057 |
| 428 | 20240521 | 113800 | 9491836400 | 87300 | 87300 | 87300 | 87200 | 165 |
| 429 | 20240521 | 113700 | 9477433500 | 87300 | 87300 | 87400 | 87300 | 128 |
| 430 | 20240521 | 113600 | 9466247500 | 87400 | 87800 | 87800 | 87300 | 1158 |
| 431 | 20240521 | 113500 | 9364975600 | 87800 | 87600 | 87800 | 87600 | 168 |
| 432 | 20240521 | 113400 | 9350235700 | 87600 | 87600 | 87600 | 87500 | 238 |
| 433 | 20240521 | 113300 | 9329392700 | 87500 | 87800 | 87800 | 87500 | 793 |
| 434 | 20240521 | 113200 | 9259861700 | 87800 | 87900 | 87900 | 87700 | 95 |
| 435 | 20240521 | 113100 | 9251520700 | 87800 | 87800 | 87800 | 87700 | 96 |
| 436 | 20240521 | 113000 | 9243098600 | 87700 | 87600 | 87800 | 87600 | 124 |
| 437 | 20240521 | 112900 | 9232221400 | 87700 | 87600 | 87700 | 87600 | 121 |
| 438 | 20240521 | 112800 | 9221616000 | 87700 | 87700 | 87700 | 87600 | 154 |
| 439 | 20240521 | 112700 | 9208110800 | 87800 | 87700 | 87800 | 87600 | 127 |
| 440 | 20240521 | 112600 | 9196971600 | 87800 | 87700 | 87800 | 87600 | 358 |
| 441 | 20240521 | 112500 | 9165581200 | 87700 | 87800 | 87800 | 87700 | 312 |
| 442 | 20240521 | 112400 | 9138199900 | 87900 | 87900 | 87900 | 87700 | 134 |
| 443 | 20240521 | 112300 | 9126425800 | 87900 | 87800 | 88000 | 87800 | 766 |
| 444 | 20240521 | 112200 | 9059132700 | 87800 | 87700 | 87800 | 87700 | 79 |
| 445 | 20240521 | 112100 | 9052201800 | 87800 | 87700 | 87800 | 87600 | 335 |
| 446 | 20240521 | 112000 | 9022830800 | 87700 | 87700 | 87800 | 87700 | 103 |
| 447 | 20240521 | 111900 | 9013795600 | 87700 | 87700 | 87700 | 87600 | 111 |
| 448 | 20240521 | 111800 | 9004061000 | 87700 | 87800 | 87800 | 87600 | 230 |
| 449 | 20240521 | 111700 | 8983890200 | 87800 | 87700 | 87800 | 87700 | 83 |
| 450 | 20240521 | 111600 | 8976608000 | 87700 | 87800 | 87900 | 87700 | 144 |
| 451 | 20240521 | 111500 | 8963970000 | 87800 | 87600 | 87800 | 87600 | 124 |
| 452 | 20240521 | 111400 | 8953098800 | 87700 | 87600 | 87700 | 87600 | 146 |
| 453 | 20240521 | 111300 | 8940301000 | 87500 | 87600 | 87600 | 87400 | 290 |
| 454 | 20240521 | 111200 | 8914923900 | 87600 | 87500 | 87600 | 87400 | 161 |
| 455 | 20240521 | 111100 | 8900837300 | 87500 | 87500 | 87600 | 87400 | 102 |
| 456 | 20240521 | 111000 | 8891912900 | 87600 | 87500 | 87600 | 87500 | 146 |
| 457 | 20240521 | 110900 | 8879135700 | 87500 | 87500 | 87600 | 87500 | 289 |
| 458 | 20240521 | 110800 | 8853844200 | 87500 | 87800 | 87800 | 87500 | 958 |
| 459 | 20240521 | 110700 | 8769846900 | 87800 | 87800 | 87900 | 87800 | 76 |
| 460 | 20240521 | 110600 | 8763169900 | 87900 | 88100 | 88100 | 87800 | 419 |
| 461 | 20240521 | 110500 | 8726325500 | 88200 | 88000 | 88200 | 88000 | 106 |
| 462 | 20240521 | 110400 | 8716986600 | 88000 | 88100 | 88100 | 88000 | 175 |
| 463 | 20240521 | 110300 | 8701585000 | 88100 | 88000 | 88200 | 87900 | 293 |
| 464 | 20240521 | 110200 | 8675783000 | 88100 | 88000 | 88100 | 87900 | 223 |
| 465 | 20240521 | 110100 | 8656158600 | 88000 | 87900 | 88000 | 87900 | 97 |
| 466 | 20240521 | 110000 | 8647623400 | 88000 | 88000 | 88000 | 87700 | 139 |
| 467 | 20240521 | 105900 | 8635404900 | 88000 | 87800 | 88100 | 87700 | 176 |
| 468 | 20240521 | 105800 | 8619929800 | 87700 | 87900 | 87900 | 87500 | 808 |
| 469 | 20240521 | 105700 | 8549068200 | 87900 | 88100 | 88100 | 87800 | 385 |
| 470 | 20240521 | 105600 | 8515211400 | 88100 | 88300 | 88300 | 88100 | 336 |
| 471 | 20240521 | 105500 | 8485584700 | 88200 | 88200 | 88200 | 88100 | 194 |
| 472 | 20240521 | 105400 | 8468474900 | 88100 | 88100 | 88200 | 88000 | 128 |
| 473 | 20240521 | 105300 | 8457200100 | 88000 | 88200 | 88200 | 88000 | 397 |
| 474 | 20240521 | 105200 | 8422225600 | 88100 | 88000 | 88200 | 88000 | 136 |
| 475 | 20240521 | 105100 | 8410253900 | 87900 | 88000 | 88000 | 87800 | 161 |
| 476 | 20240521 | 105000 | 8396098300 | 88000 | 88100 | 88200 | 88000 | 187 |
| 477 | 20240521 | 104900 | 8379624400 | 88100 | 88000 | 88100 | 88000 | 66 |
| 478 | 20240521 | 104800 | 8373812800 | 88000 | 87900 | 88000 | 87700 | 359 |
| 479 | 20240521 | 104700 | 8342280100 | 87900 | 87800 | 88100 | 87800 | 222 |
| 480 | 20240521 | 104600 | 8322751600 | 87900 | 87900 | 87900 | 87800 | 152 |
| 481 | 20240521 | 104500 | 8309391900 | 87900 | 88100 | 88100 | 87800 | 307 |
| 482 | 20240521 | 104400 | 8282408300 | 88100 | 87900 | 88100 | 87900 | 407 |
| 483 | 20240521 | 104300 | 8246571200 | 88000 | 87900 | 88000 | 87900 | 177 |
| 484 | 20240521 | 104200 | 8231006300 | 87900 | 87800 | 87900 | 87700 | 183 |
| 485 | 20240521 | 104100 | 8214941600 | 87800 | 87700 | 87800 | 87700 | 134 |
| 486 | 20240521 | 104000 | 8203178900 | 87700 | 87600 | 87700 | 87600 | 162 |
| 487 | 20240521 | 103900 | 8188972700 | 87700 | 87700 | 87700 | 87600 | 283 |
| 488 | 20240521 | 103800 | 8164159700 | 87600 | 87700 | 87700 | 87600 | 384 |
| 489 | 20240521 | 103700 | 8130514400 | 87600 | 87600 | 87700 | 87600 | 105 |
| 490 | 20240521 | 103600 | 8121309400 | 87700 | 87500 | 87700 | 87400 | 227 |
| 491 | 20240521 | 103500 | 8101438100 | 87500 | 87800 | 87900 | 87400 | 352 |
| 492 | 20240521 | 103400 | 8070574600 | 87800 | 87800 | 87800 | 87700 | 312 |
| 493 | 20240521 | 103300 | 8043193400 | 87700 | 87300 | 87700 | 87300 | 274 |
| 494 | 20240521 | 103200 | 8019201300 | 87400 | 87100 | 87400 | 87100 | 3138 |
| 495 | 20240521 | 103100 | 7745859900 | 87100 | 87200 | 87200 | 87100 | 801 |
| 496 | 20240521 | 103000 | 7676028600 | 87200 | 87300 | 87300 | 87100 | 1264 |
| 497 | 20240521 | 102900 | 7565807200 | 87400 | 87700 | 87800 | 87100 | 618 |
| 498 | 20240521 | 102800 | 7511675800 | 87700 | 87000 | 87800 | 87000 | 5243 |
| 499 | 20240521 | 102700 | 7054477700 | 87000 | 87700 | 87700 | 87000 | 2187 |
| 500 | 20240521 | 102600 | 6863743000 | 87700 | 87800 | 87800 | 87700 | 260 |
| 501 | 20240521 | 102500 | 6840925800 | 87800 | 88000 | 88000 | 87800 | 441 |
| 502 | 20240521 | 102400 | 6802149400 | 88000 | 88100 | 88200 | 87900 | 347 |
| 503 | 20240521 | 102300 | 6771615400 | 88000 | 87900 | 88100 | 87900 | 135 |
| 504 | 20240521 | 102200 | 6759735500 | 87900 | 88000 | 88100 | 87900 | 237 |
| 505 | 20240521 | 102100 | 6738871500 | 88000 | 88300 | 88300 | 88000 | 486 |
| 506 | 20240521 | 102000 | 6696061500 | 88200 | 88300 | 88300 | 88100 | 189 |
| 507 | 20240521 | 101900 | 6679385000 | 88400 | 88500 | 88500 | 87800 | 1265 |
| 508 | 20240521 | 101800 | 6567979200 | 88400 | 88500 | 88600 | 88300 | 357 |
| 509 | 20240521 | 101700 | 6536413900 | 88600 | 88500 | 88600 | 88400 | 185 |
| 510 | 20240521 | 101600 | 6520038900 | 88500 | 88400 | 88500 | 88400 | 161 |
| 511 | 20240521 | 101500 | 6505797500 | 88500 | 88700 | 88700 | 88400 | 471 |
| 512 | 20240521 | 101400 | 6464119000 | 88700 | 88500 | 88700 | 88500 | 281 |
| 513 | 20240521 | 101300 | 6439228900 | 88500 | 88400 | 88500 | 88400 | 243 |
| 514 | 20240521 | 101200 | 6417737100 | 88400 | 88500 | 88500 | 88300 | 349 |
| 515 | 20240521 | 101100 | 6386898300 | 88400 | 88400 | 88500 | 88300 | 441 |
| 516 | 20240521 | 101000 | 6347915000 | 88500 | 88300 | 88500 | 88300 | 232 |
| 517 | 20240521 | 100900 | 6327406300 | 88300 | 88400 | 88400 | 88100 | 264 |
| 518 | 20240521 | 100800 | 6304112400 | 88400 | 88400 | 88600 | 88300 | 318 |
| 519 | 20240521 | 100700 | 6275990900 | 88400 | 88200 | 88400 | 88100 | 247 |
| 520 | 20240521 | 100600 | 6254197400 | 88200 | 88200 | 88200 | 88000 | 396 |
| 521 | 20240521 | 100500 | 6219312400 | 88300 | 88000 | 88300 | 87900 | 471 |
| 522 | 20240521 | 100400 | 6177822600 | 88000 | 88500 | 88500 | 87700 | 3883 |
| 523 | 20240521 | 100300 | 5835495700 | 88500 | 89300 | 89300 | 88500 | 909 |
| 524 | 20240521 | 100200 | 5754709700 | 89300 | 89100 | 89300 | 89000 | 1106 |
| 525 | 20240521 | 100100 | 5656114000 | 89100 | 89000 | 89100 | 89000 | 398 |
| 526 | 20240521 | 100000 | 5620658700 | 89000 | 88900 | 89100 | 88700 | 1149 |
| 527 | 20240521 | 095900 | 5518456000 | 89000 | 88800 | 89000 | 88700 | 566 |
| 528 | 20240521 | 095800 | 5468163500 | 88800 | 89100 | 89100 | 88800 | 784 |
| 529 | 20240521 | 095700 | 5398464200 | 89000 | 89000 | 89100 | 88900 | 985 |
| 530 | 20240521 | 095600 | 5310806000 | 89200 | 89400 | 89400 | 89100 | 770 |
| 531 | 20240521 | 095500 | 5242148800 | 89300 | 89700 | 89700 | 89300 | 800 |
| 532 | 20240521 | 095400 | 5170527000 | 89700 | 89300 | 89700 | 89200 | 3629 |
| 533 | 20240521 | 095300 | 4845702800 | 89200 | 89100 | 89200 | 89000 | 987 |
| 534 | 20240521 | 095200 | 4757726400 | 89100 | 89000 | 89100 | 89000 | 144 |
| 535 | 20240521 | 095100 | 4744898700 | 89000 | 88800 | 89000 | 88800 | 574 |
| 536 | 20240521 | 095000 | 4693837900 | 88900 | 89000 | 89000 | 88800 | 500 |
| 537 | 20240521 | 094900 | 4649385500 | 89000 | 88900 | 89000 | 88800 | 300 |
| 538 | 20240521 | 094800 | 4622706800 | 88900 | 88900 | 88900 | 88800 | 174 |
| 539 | 20240521 | 094700 | 4607248600 | 88800 | 88800 | 88900 | 88800 | 960 |
| 540 | 20240521 | 094600 | 4521950300 | 88700 | 88900 | 88900 | 88700 | 260 |
| 541 | 20240521 | 094500 | 4498860500 | 88800 | 88800 | 88900 | 88700 | 475 |
| 542 | 20240521 | 094400 | 4456671000 | 88800 | 88800 | 88800 | 88700 | 544 |
| 543 | 20240521 | 094300 | 4408370900 | 88800 | 88900 | 89000 | 88800 | 661 |
| 544 | 20240521 | 094200 | 4349620900 | 88900 | 88700 | 88900 | 88700 | 505 |
| 545 | 20240521 | 094100 | 4304785700 | 88700 | 88700 | 88700 | 88500 | 592 |
| 546 | 20240521 | 094000 | 4252282200 | 88700 | 88700 | 88700 | 88500 | 433 |
| 547 | 20240521 | 093900 | 4213907000 | 88700 | 88700 | 88700 | 88600 | 206 |
| 548 | 20240521 | 093800 | 4195648900 | 88600 | 88800 | 88800 | 88500 | 532 |
| 549 | 20240521 | 093700 | 4148530900 | 88700 | 88400 | 88800 | 88100 | 1668 |
| 550 | 20240521 | 093600 | 4001091200 | 88400 | 88400 | 88400 | 88200 | 491 |
| 551 | 20240521 | 093500 | 3957727400 | 88300 | 88300 | 88400 | 88300 | 172 |
| 552 | 20240521 | 093400 | 3942535700 | 88300 | 88400 | 88400 | 88300 | 703 |
| 553 | 20240521 | 093300 | 3880449300 | 88400 | 89000 | 89100 | 88300 | 1254 |
| 554 | 20240521 | 093200 | 3769269700 | 89100 | 88900 | 89100 | 88800 | 1537 |
| 555 | 20240521 | 093100 | 3632534200 | 88900 | 88600 | 88900 | 88600 | 807 |
| 556 | 20240521 | 093000 | 3560876000 | 88600 | 88500 | 88600 | 88400 | 884 |
| 557 | 20240521 | 092900 | 3482673100 | 88600 | 88500 | 88800 | 88500 | 837 |
| 558 | 20240521 | 092800 | 3408472200 | 88500 | 88200 | 88500 | 88200 | 1167 |
| 559 | 20240521 | 092700 | 3305409300 | 88200 | 88200 | 88300 | 88200 | 217 |
| 560 | 20240521 | 092600 | 3286264000 | 88200 | 88200 | 88300 | 88200 | 609 |
| 561 | 20240521 | 092500 | 3232508100 | 88200 | 88100 | 88300 | 88100 | 600 |
| 562 | 20240521 | 092400 | 3179546400 | 88000 | 88000 | 88300 | 87600 | 4311 |
| 563 | 20240521 | 092300 | 2800898800 | 88000 | 87900 | 88000 | 87800 | 1168 |
| 564 | 20240521 | 092200 | 2698260300 | 88000 | 88200 | 88200 | 87800 | 995 |
| 565 | 20240521 | 092100 | 2610761400 | 88100 | 88200 | 88300 | 88100 | 513 |
| 566 | 20240521 | 092000 | 2565553400 | 88200 | 88700 | 88700 | 88100 | 1251 |
| 567 | 20240521 | 091900 | 2454889200 | 88700 | 88500 | 88700 | 88500 | 399 |
| 568 | 20240521 | 091800 | 2419531900 | 88500 | 88700 | 88900 | 88400 | 2094 |
| 569 | 20240521 | 091700 | 2233862000 | 88700 | 88600 | 88700 | 88400 | 803 |
| 570 | 20240521 | 091600 | 2162740900 | 88700 | 88100 | 88700 | 88100 | 1215 |
| 571 | 20240521 | 091500 | 2055196100 | 88100 | 87800 | 88300 | 87800 | 796 |
| 572 | 20240521 | 091400 | 1985124100 | 87900 | 87900 | 88000 | 87700 | 1047 |
| 573 | 20240521 | 091300 | 1893135200 | 87800 | 88000 | 88000 | 87800 | 440 |
| 574 | 20240521 | 091200 | 1854457300 | 88000 | 87700 | 88100 | 87500 | 979 |
| 575 | 20240521 | 091100 | 1768554300 | 87900 | 87400 | 87900 | 87300 | 1602 |
| 576 | 20240521 | 091000 | 1627997800 | 87500 | 86400 | 87500 | 86400 | 1391 |
| 577 | 20240521 | 090900 | 1506858500 | 86300 | 86300 | 86600 | 86000 | 1378 |
| 578 | 20240521 | 090800 | 1387799600 | 86100 | 86200 | 86500 | 86100 | 938 |
| 579 | 20240521 | 090700 | 1306888300 | 86500 | 86900 | 87000 | 86000 | 4958 |
| 580 | 20240521 | 090600 | 878687900 | 86900 | 87300 | 87300 | 86900 | 666 |
| 581 | 20240521 | 090500 | 820678500 | 87300 | 87300 | 87500 | 87200 | 660 |
| 582 | 20240521 | 090400 | 763037400 | 87300 | 87600 | 87600 | 87300 | 477 |
| 583 | 20240521 | 090300 | 721323800 | 87600 | 86600 | 87600 | 86500 | 1563 |
| 584 | 20240521 | 090200 | 585452200 | 86600 | 87600 | 87700 | 86600 | 1841 |
| 585 | 20240521 | 090100 | 424907400 | 87600 | 88300 | 88300 | 87600 | 1938 |
| 586 | 20240521 | 090000 | 254543100 | 88500 | 88500 | 89000 | 88100 | 2872 |