32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 2244 |
| 3 | 20240527 | 184400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240527 | 184300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240527 | 184200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240527 | 184100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240527 | 184000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240527 | 183900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240527 | 183800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240527 | 183700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240527 | 183600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240527 | 183500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240527 | 183400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240527 | 183300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240527 | 183200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240527 | 183100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240527 | 183000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240527 | 182900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240527 | 182800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240527 | 182700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240527 | 182600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240527 | 182500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240527 | 182400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240527 | 182300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240527 | 182200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240527 | 182100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240527 | 182000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240527 | 181900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240527 | 181800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240527 | 181700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240527 | 181600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240527 | 181500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 2244 |
| 33 | 20240527 | 181400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240527 | 181300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240527 | 181200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240527 | 181100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240527 | 181000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240527 | 180900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240527 | 180800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240527 | 180700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240527 | 180600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240527 | 180500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240527 | 180400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240527 | 180300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240527 | 180200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240527 | 180100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240527 | 180000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240527 | 175900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240527 | 175800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240527 | 175700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240527 | 175600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240527 | 175500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240527 | 175400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240527 | 175300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240527 | 175200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240527 | 175100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240527 | 175000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240527 | 174900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240527 | 174800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240527 | 174700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240527 | 174600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240527 | 174500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 2244 |
| 63 | 20240527 | 174400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240527 | 174300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240527 | 174200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240527 | 174100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240527 | 174000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240527 | 173900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240527 | 173800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240527 | 173700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240527 | 173600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240527 | 173500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240527 | 173400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240527 | 173300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240527 | 173200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240527 | 173100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240527 | 173000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240527 | 172900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240527 | 172800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240527 | 172700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240527 | 172600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240527 | 172500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240527 | 172400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240527 | 172300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240527 | 172200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240527 | 172100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240527 | 172000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240527 | 171900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240527 | 171800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240527 | 171700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240527 | 171600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240527 | 171500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 2244 |
| 93 | 20240527 | 171400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240527 | 171300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240527 | 171200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240527 | 171100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240527 | 171000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240527 | 170900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240527 | 170800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240527 | 170700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240527 | 170600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240527 | 170500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240527 | 170400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240527 | 170300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240527 | 170200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240527 | 170100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240527 | 170000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240527 | 165900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240527 | 165800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240527 | 165700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240527 | 165600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240527 | 165500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240527 | 165400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240527 | 165300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240527 | 165200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240527 | 165100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240527 | 165000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240527 | 164900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240527 | 164800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240527 | 164700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240527 | 164600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240527 | 164500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 2244 |
| 123 | 20240527 | 164400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240527 | 164300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240527 | 164200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240527 | 164100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240527 | 164000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240527 | 163900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240527 | 163800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240527 | 163700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240527 | 163600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240527 | 163500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240527 | 163400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240527 | 163300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240527 | 163200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240527 | 163100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240527 | 163000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240527 | 162900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240527 | 162800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240527 | 162700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240527 | 162600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240527 | 162500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240527 | 162400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240527 | 162300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240527 | 162200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240527 | 162100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240527 | 162000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240527 | 161900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240527 | 161800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240527 | 161700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240527 | 161600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240527 | 161500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 2244 |
| 153 | 20240527 | 161400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240527 | 161300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240527 | 161200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240527 | 161100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240527 | 161000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240527 | 160900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240527 | 160800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240527 | 160700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240527 | 160600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240527 | 160500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240527 | 160400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240527 | 160300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240527 | 160200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240527 | 160100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240527 | 160000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240527 | 155900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240527 | 155800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240527 | 155700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240527 | 155600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240527 | 155500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240527 | 155400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240527 | 155300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240527 | 155200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240527 | 155100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240527 | 155000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240527 | 154900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240527 | 154800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240527 | 154700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240527 | 154600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240527 | 154500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 2244 |
| 183 | 20240527 | 154400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240527 | 154300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240527 | 154200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240527 | 154100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240527 | 154000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240527 | 153900 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240527 | 153800 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240527 | 153700 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240527 | 153600 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240527 | 153500 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240527 | 153400 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240527 | 153300 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240527 | 153200 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240527 | 153100 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240527 | 153000 | 18960472900 | 89000 | 89000 | 89000 | 89000 | 2244 |
| 198 | 20240527 | 152900 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20240527 | 152800 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20240527 | 152700 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20240527 | 152600 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20240527 | 152500 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20240527 | 152400 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20240527 | 152300 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20240527 | 152200 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20240527 | 152100 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20240527 | 152000 | 18760756900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20240527 | 151900 | 18760756900 | 88500 | 88400 | 88500 | 88300 | 420 |
| 209 | 20240527 | 151800 | 18723644000 | 88400 | 88300 | 88400 | 88200 | 187 |
| 210 | 20240527 | 151700 | 18707116900 | 88300 | 88300 | 88300 | 88300 | 194 |
| 211 | 20240527 | 151600 | 18689986700 | 88300 | 88400 | 88500 | 88300 | 696 |
| 212 | 20240527 | 151500 | 18628469300 | 88400 | 88400 | 88400 | 88300 | 249 |
| 213 | 20240527 | 151400 | 18606469800 | 88400 | 88400 | 88400 | 88300 | 224 |
| 214 | 20240527 | 151300 | 18586675300 | 88300 | 88400 | 88400 | 88300 | 97 |
| 215 | 20240527 | 151200 | 18578100700 | 88300 | 88300 | 88400 | 88200 | 144 |
| 216 | 20240527 | 151100 | 18565384700 | 88300 | 88100 | 88300 | 88100 | 139 |
| 217 | 20240527 | 151000 | 18553126200 | 88100 | 88100 | 88200 | 88100 | 345 |
| 218 | 20240527 | 150900 | 18522720600 | 88200 | 88200 | 88200 | 88100 | 163 |
| 219 | 20240527 | 150800 | 18508346100 | 88200 | 88100 | 88200 | 88100 | 95 |
| 220 | 20240527 | 150700 | 18499972900 | 88200 | 88100 | 88200 | 87900 | 662 |
| 221 | 20240527 | 150600 | 18441675000 | 88100 | 87900 | 88100 | 87800 | 829 |
| 222 | 20240527 | 150500 | 18368800200 | 87800 | 87700 | 87900 | 87700 | 1457 |
| 223 | 20240527 | 150400 | 18240990900 | 87800 | 88000 | 88100 | 87700 | 1109 |
| 224 | 20240527 | 150300 | 18143558500 | 88000 | 88200 | 88300 | 87700 | 5870 |
| 225 | 20240527 | 150200 | 17627399600 | 88100 | 88200 | 88500 | 88100 | 196 |
| 226 | 20240527 | 150100 | 17610112100 | 88200 | 88400 | 88400 | 88200 | 353 |
| 227 | 20240527 | 150000 | 17578937600 | 88400 | 88600 | 88600 | 88000 | 2026 |
| 228 | 20240527 | 145900 | 17400301300 | 88300 | 88400 | 88500 | 88200 | 191 |
| 229 | 20240527 | 145800 | 17383428700 | 88400 | 88200 | 88400 | 88200 | 241 |
| 230 | 20240527 | 145700 | 17362131300 | 88300 | 88600 | 88600 | 88000 | 2335 |
| 231 | 20240527 | 145600 | 17156267100 | 88600 | 88500 | 88600 | 88500 | 249 |
| 232 | 20240527 | 145500 | 17134230300 | 88500 | 88200 | 88600 | 88200 | 1574 |
| 233 | 20240527 | 145400 | 16995136600 | 88300 | 88400 | 88500 | 88300 | 939 |
| 234 | 20240527 | 145300 | 16912185200 | 88400 | 88700 | 88700 | 88400 | 324 |
| 235 | 20240527 | 145200 | 16883512200 | 88600 | 88700 | 88800 | 88600 | 399 |
| 236 | 20240527 | 145100 | 16848122500 | 88700 | 88900 | 88900 | 88700 | 91 |
| 237 | 20240527 | 145000 | 16840039900 | 88800 | 88700 | 88800 | 88700 | 120 |
| 238 | 20240527 | 144900 | 16829386900 | 88800 | 88700 | 88800 | 88500 | 191 |
| 239 | 20240527 | 144800 | 16812459000 | 88700 | 88800 | 88800 | 88600 | 182 |
| 240 | 20240527 | 144700 | 16796316600 | 88700 | 88800 | 88800 | 88700 | 180 |
| 241 | 20240527 | 144600 | 16780348000 | 88800 | 88900 | 88900 | 88800 | 100 |
| 242 | 20240527 | 144500 | 16771467800 | 88900 | 88600 | 88900 | 88600 | 82 |
| 243 | 20240527 | 144400 | 16764193600 | 88500 | 88700 | 88700 | 88400 | 796 |
| 244 | 20240527 | 144300 | 16693732600 | 88800 | 88900 | 88900 | 88800 | 516 |
| 245 | 20240527 | 144200 | 16647894000 | 89000 | 89000 | 89000 | 88900 | 87 |
| 246 | 20240527 | 144100 | 16640152700 | 89000 | 88900 | 89000 | 88900 | 17 |
| 247 | 20240527 | 144000 | 16638641100 | 89000 | 88800 | 89000 | 88800 | 36 |
| 248 | 20240527 | 143900 | 16635440600 | 88900 | 89000 | 89000 | 88900 | 134 |
| 249 | 20240527 | 143800 | 16623524200 | 89000 | 88800 | 89000 | 88800 | 689 |
| 250 | 20240527 | 143700 | 16562275400 | 88800 | 88900 | 88900 | 88800 | 47 |
| 251 | 20240527 | 143600 | 16558100000 | 88800 | 88900 | 88900 | 88800 | 39 |
| 252 | 20240527 | 143500 | 16554635000 | 88800 | 88900 | 88900 | 88800 | 31 |
| 253 | 20240527 | 143400 | 16551880500 | 88800 | 88800 | 88800 | 88800 | 98 |
| 254 | 20240527 | 143300 | 16543178100 | 88800 | 88900 | 88900 | 88600 | 246 |
| 255 | 20240527 | 143200 | 16521335400 | 88800 | 88900 | 88900 | 88800 | 119 |
| 256 | 20240527 | 143100 | 16510766800 | 88900 | 88900 | 89000 | 88900 | 72 |
| 257 | 20240527 | 143000 | 16504365800 | 89000 | 88800 | 89000 | 88800 | 163 |
| 258 | 20240527 | 142900 | 16489874800 | 88800 | 89000 | 89000 | 88500 | 557 |
| 259 | 20240527 | 142800 | 16440428300 | 89000 | 89000 | 89100 | 89000 | 181 |
| 260 | 20240527 | 142700 | 16424314000 | 89000 | 89000 | 89000 | 88900 | 89 |
| 261 | 20240527 | 142600 | 16416394600 | 88900 | 89000 | 89000 | 88900 | 119 |
| 262 | 20240527 | 142500 | 16405804900 | 89000 | 89200 | 89200 | 89000 | 881 |
| 263 | 20240527 | 142400 | 16327318800 | 89200 | 89300 | 89300 | 89100 | 607 |
| 264 | 20240527 | 142300 | 16273191100 | 89300 | 89300 | 89300 | 89200 | 102 |
| 265 | 20240527 | 142200 | 16264085000 | 89200 | 89300 | 89300 | 89200 | 79 |
| 266 | 20240527 | 142100 | 16257030400 | 89200 | 89300 | 89400 | 89200 | 152 |
| 267 | 20240527 | 142000 | 16243449600 | 89300 | 89200 | 89300 | 89200 | 141 |
| 268 | 20240527 | 141900 | 16230863600 | 89200 | 89200 | 89200 | 89100 | 200 |
| 269 | 20240527 | 141800 | 16213031200 | 89200 | 89300 | 89300 | 89200 | 308 |
| 270 | 20240527 | 141700 | 16185548600 | 89200 | 89200 | 89200 | 89200 | 150 |
| 271 | 20240527 | 141600 | 16172168600 | 89200 | 89100 | 89200 | 89100 | 208 |
| 272 | 20240527 | 141500 | 16153626300 | 89000 | 89000 | 89000 | 88800 | 127 |
| 273 | 20240527 | 141400 | 16142325500 | 88800 | 89000 | 89100 | 88800 | 268 |
| 274 | 20240527 | 141300 | 16118499200 | 89100 | 89000 | 89100 | 89000 | 189 |
| 275 | 20240527 | 141200 | 16101675900 | 89000 | 88900 | 89000 | 88900 | 102 |
| 276 | 20240527 | 141100 | 16092600700 | 89000 | 89000 | 89000 | 89000 | 88 |
| 277 | 20240527 | 141000 | 16084768700 | 89000 | 88900 | 89000 | 88900 | 206 |
| 278 | 20240527 | 140900 | 16066450000 | 88900 | 88600 | 88900 | 88600 | 324 |
| 279 | 20240527 | 140800 | 16037722500 | 88700 | 89000 | 89000 | 88700 | 383 |
| 280 | 20240527 | 140700 | 16003686100 | 88900 | 89000 | 89000 | 88900 | 112 |
| 281 | 20240527 | 140600 | 15993722600 | 89000 | 88800 | 89000 | 88800 | 247 |
| 282 | 20240527 | 140500 | 15971760400 | 88800 | 88700 | 88800 | 88700 | 90 |
| 283 | 20240527 | 140400 | 15963771600 | 88700 | 88800 | 88800 | 88500 | 294 |
| 284 | 20240527 | 140300 | 15937707600 | 88800 | 88700 | 88800 | 88700 | 157 |
| 285 | 20240527 | 140200 | 15923773200 | 88600 | 88800 | 88800 | 88600 | 129 |
| 286 | 20240527 | 140100 | 15912343300 | 88700 | 88600 | 88700 | 88600 | 232 |
| 287 | 20240527 | 140000 | 15891766300 | 88600 | 88600 | 88700 | 88400 | 519 |
| 288 | 20240527 | 135900 | 15845781300 | 88600 | 88500 | 88600 | 88400 | 529 |
| 289 | 20240527 | 135800 | 15798965300 | 88500 | 88400 | 88500 | 88400 | 25 |
| 290 | 20240527 | 135700 | 15796754600 | 88400 | 88400 | 88400 | 88300 | 342 |
| 291 | 20240527 | 135600 | 15766532500 | 88400 | 88400 | 88500 | 88400 | 148 |
| 292 | 20240527 | 135500 | 15753449000 | 88400 | 88500 | 88500 | 88400 | 17 |
| 293 | 20240527 | 135400 | 15751946100 | 88500 | 88300 | 88500 | 88300 | 148 |
| 294 | 20240527 | 135300 | 15738875000 | 88300 | 88400 | 88500 | 88300 | 212 |
| 295 | 20240527 | 135200 | 15720133400 | 88400 | 88300 | 88500 | 88300 | 271 |
| 296 | 20240527 | 135100 | 15696186300 | 88300 | 88300 | 88300 | 88100 | 2003 |
| 297 | 20240527 | 135000 | 15519599300 | 88300 | 88400 | 88400 | 88200 | 93 |
| 298 | 20240527 | 134900 | 15511382600 | 88400 | 88400 | 88500 | 88300 | 612 |
| 299 | 20240527 | 134800 | 15457313000 | 88400 | 88600 | 88600 | 88400 | 124 |
| 300 | 20240527 | 134700 | 15446331800 | 88600 | 88500 | 88600 | 88500 | 172 |
| 301 | 20240527 | 134600 | 15431104100 | 88500 | 88600 | 88700 | 88500 | 366 |
| 302 | 20240527 | 134500 | 15398680200 | 88500 | 88500 | 88600 | 88500 | 134 |
| 303 | 20240527 | 134400 | 15386821100 | 88600 | 88700 | 88700 | 88600 | 104 |
| 304 | 20240527 | 134300 | 15377606200 | 88600 | 88400 | 88600 | 88300 | 196 |
| 305 | 20240527 | 134200 | 15360261400 | 88400 | 88400 | 88600 | 88400 | 681 |
| 306 | 20240527 | 134100 | 15300010700 | 88400 | 88600 | 88600 | 88300 | 667 |
| 307 | 20240527 | 134000 | 15241043000 | 88600 | 88500 | 88600 | 88500 | 88 |
| 308 | 20240527 | 133900 | 15233254800 | 88400 | 88500 | 88600 | 88400 | 708 |
| 309 | 20240527 | 133800 | 15170647700 | 88600 | 88700 | 88700 | 88500 | 176 |
| 310 | 20240527 | 133700 | 15155052200 | 88700 | 88700 | 88800 | 88600 | 135 |
| 311 | 20240527 | 133600 | 15143076800 | 88700 | 88800 | 88800 | 88300 | 1531 |
| 312 | 20240527 | 133500 | 15007623300 | 88800 | 89300 | 89300 | 88800 | 334 |
| 313 | 20240527 | 133400 | 14977865700 | 89700 | 88400 | 89700 | 88400 | 8083 |
| 314 | 20240527 | 133300 | 14256269400 | 88200 | 88200 | 88500 | 88100 | 1612 |
| 315 | 20240527 | 133200 | 14114110600 | 88200 | 88300 | 88400 | 88200 | 216 |
| 316 | 20240527 | 133100 | 14095039000 | 88300 | 88200 | 88300 | 88200 | 84 |
| 317 | 20240527 | 133000 | 14087623600 | 88200 | 88300 | 88300 | 88200 | 49 |
| 318 | 20240527 | 132900 | 14083298800 | 88300 | 88200 | 88300 | 88200 | 78 |
| 319 | 20240527 | 132800 | 14076416300 | 88200 | 88200 | 88200 | 88100 | 200 |
| 320 | 20240527 | 132700 | 14058778300 | 88100 | 88100 | 88200 | 88100 | 60 |
| 321 | 20240527 | 132600 | 14053490400 | 88200 | 88100 | 88200 | 88100 | 225 |
| 322 | 20240527 | 132500 | 14033664000 | 88200 | 88200 | 88300 | 87900 | 3232 |
| 323 | 20240527 | 132400 | 13749197400 | 88100 | 88400 | 88400 | 88100 | 605 |
| 324 | 20240527 | 132300 | 13695835900 | 88400 | 88400 | 88400 | 88200 | 558 |
| 325 | 20240527 | 132200 | 13646554700 | 88300 | 88200 | 88400 | 88200 | 298 |
| 326 | 20240527 | 132100 | 13620249000 | 88200 | 88300 | 88300 | 88100 | 448 |
| 327 | 20240527 | 132000 | 13580736800 | 88200 | 88300 | 88300 | 88200 | 546 |
| 328 | 20240527 | 131900 | 13532571200 | 88300 | 88300 | 88400 | 88300 | 269 |
| 329 | 20240527 | 131800 | 13508817700 | 88300 | 88300 | 88300 | 88200 | 622 |
| 330 | 20240527 | 131700 | 13453899000 | 88300 | 88500 | 88500 | 88300 | 531 |
| 331 | 20240527 | 131600 | 13406963800 | 88500 | 88500 | 88600 | 88500 | 558 |
| 332 | 20240527 | 131500 | 13357578300 | 88500 | 88600 | 88600 | 88400 | 723 |
| 333 | 20240527 | 131400 | 13293568700 | 88500 | 88400 | 88600 | 88300 | 296 |
| 334 | 20240527 | 131300 | 13267370100 | 88500 | 89000 | 89000 | 88100 | 8250 |
| 335 | 20240527 | 131200 | 12538702300 | 89100 | 89000 | 89100 | 89000 | 284 |
| 336 | 20240527 | 131100 | 12513421300 | 89100 | 89000 | 89100 | 89000 | 96 |
| 337 | 20240527 | 131000 | 12504872100 | 89000 | 89000 | 89100 | 89000 | 36 |
| 338 | 20240527 | 130900 | 12501667100 | 89100 | 89000 | 89200 | 89000 | 166 |
| 339 | 20240527 | 130800 | 12486887900 | 89000 | 89200 | 89200 | 89000 | 112 |
| 340 | 20240527 | 130700 | 12476918200 | 89000 | 88900 | 89100 | 88900 | 658 |
| 341 | 20240527 | 130600 | 12418349700 | 88900 | 89100 | 89300 | 88900 | 1783 |
| 342 | 20240527 | 130500 | 12259639400 | 89000 | 89000 | 89100 | 89000 | 149 |
| 343 | 20240527 | 130400 | 12246375300 | 89000 | 89200 | 89300 | 89000 | 691 |
| 344 | 20240527 | 130300 | 12184822800 | 89200 | 89200 | 89300 | 89200 | 157 |
| 345 | 20240527 | 130200 | 12170817300 | 89200 | 89300 | 89300 | 89200 | 17 |
| 346 | 20240527 | 130100 | 12169300200 | 89300 | 89400 | 89400 | 89300 | 33 |
| 347 | 20240527 | 130000 | 12166351500 | 89400 | 89400 | 89400 | 89200 | 301 |
| 348 | 20240527 | 125900 | 12139467900 | 89300 | 89400 | 89500 | 89300 | 84 |
| 349 | 20240527 | 125800 | 12131959400 | 89400 | 89600 | 89600 | 89400 | 123 |
| 350 | 20240527 | 125700 | 12120955000 | 89600 | 89800 | 89800 | 89600 | 499 |
| 351 | 20240527 | 125600 | 12076219000 | 89700 | 89700 | 89800 | 89700 | 279 |
| 352 | 20240527 | 125500 | 12051175200 | 89700 | 89700 | 89700 | 89700 | 243 |
| 353 | 20240527 | 125400 | 12029378100 | 89800 | 89800 | 89800 | 89700 | 156 |
| 354 | 20240527 | 125300 | 12015381900 | 89900 | 89900 | 89900 | 89900 | 262 |
| 355 | 20240527 | 125200 | 11991828100 | 89800 | 89800 | 89800 | 89700 | 167 |
| 356 | 20240527 | 125100 | 11976833200 | 89800 | 89800 | 89800 | 89600 | 90 |
| 357 | 20240527 | 125000 | 11968757200 | 89600 | 89800 | 89900 | 89600 | 231 |
| 358 | 20240527 | 124900 | 11948026700 | 89900 | 89900 | 90000 | 89900 | 340 |
| 359 | 20240527 | 124800 | 11917459500 | 89900 | 90100 | 90100 | 89800 | 955 |
| 360 | 20240527 | 124700 | 11831466600 | 90100 | 90200 | 90200 | 90100 | 274 |
| 361 | 20240527 | 124600 | 11806762000 | 90100 | 89900 | 90300 | 89900 | 1115 |
| 362 | 20240527 | 124500 | 11706346600 | 89900 | 89700 | 89900 | 89700 | 331 |
| 363 | 20240527 | 124400 | 11676640600 | 89600 | 89500 | 89800 | 89500 | 583 |
| 364 | 20240527 | 124300 | 11624390600 | 89600 | 89500 | 89600 | 89500 | 126 |
| 365 | 20240527 | 124200 | 11613111300 | 89500 | 89400 | 89500 | 89400 | 228 |
| 366 | 20240527 | 124100 | 11592715700 | 89500 | 89500 | 89500 | 89500 | 76 |
| 367 | 20240527 | 124000 | 11585913700 | 89500 | 89600 | 89600 | 89500 | 96 |
| 368 | 20240527 | 123900 | 11577321500 | 89500 | 89600 | 89600 | 89500 | 25 |
| 369 | 20240527 | 123800 | 11575083900 | 89500 | 89600 | 89600 | 89500 | 153 |
| 370 | 20240527 | 123700 | 11561376600 | 89600 | 89600 | 89600 | 89200 | 438 |
| 371 | 20240527 | 123600 | 11522244300 | 89600 | 89600 | 89700 | 89600 | 180 |
| 372 | 20240527 | 123500 | 11506115700 | 89600 | 89700 | 89700 | 89500 | 542 |
| 373 | 20240527 | 123400 | 11457524100 | 89700 | 89200 | 89700 | 89200 | 1263 |
| 374 | 20240527 | 123300 | 11344586300 | 89200 | 89100 | 89200 | 89100 | 50 |
| 375 | 20240527 | 123200 | 11340129100 | 89100 | 89200 | 89200 | 89100 | 66 |
| 376 | 20240527 | 123100 | 11334243900 | 89100 | 89200 | 89200 | 89000 | 199 |
| 377 | 20240527 | 123000 | 11316516500 | 89200 | 89100 | 89200 | 89100 | 125 |
| 378 | 20240527 | 122900 | 11305378100 | 89100 | 89000 | 89100 | 89000 | 231 |
| 379 | 20240527 | 122800 | 11284804800 | 89000 | 89000 | 89000 | 88900 | 66 |
| 380 | 20240527 | 122700 | 11278935000 | 89000 | 89000 | 89000 | 89000 | 77 |
| 381 | 20240527 | 122600 | 11272082000 | 89000 | 89000 | 89000 | 88900 | 164 |
| 382 | 20240527 | 122500 | 11257501400 | 89000 | 89000 | 89000 | 88900 | 107 |
| 383 | 20240527 | 122400 | 11247982000 | 89000 | 89000 | 89000 | 88900 | 88 |
| 384 | 20240527 | 122300 | 11240152800 | 89000 | 88900 | 89000 | 88900 | 13 |
| 385 | 20240527 | 122200 | 11238996100 | 89000 | 88900 | 89000 | 88900 | 66 |
| 386 | 20240527 | 122100 | 11233128400 | 88900 | 89000 | 89000 | 88900 | 160 |
| 387 | 20240527 | 122000 | 11218891800 | 89100 | 89100 | 89100 | 89100 | 25 |
| 388 | 20240527 | 121900 | 11216664300 | 89000 | 89100 | 89100 | 89000 | 88 |
| 389 | 20240527 | 121800 | 11208830800 | 89100 | 89100 | 89200 | 89100 | 124 |
| 390 | 20240527 | 121700 | 11197775200 | 89000 | 89000 | 89000 | 89000 | 56 |
| 391 | 20240527 | 121600 | 11192791200 | 89000 | 89300 | 89300 | 88900 | 220 |
| 392 | 20240527 | 121500 | 11173200700 | 89300 | 89200 | 89300 | 89100 | 105 |
| 393 | 20240527 | 121400 | 11163830000 | 89200 | 89100 | 89200 | 89100 | 47 |
| 394 | 20240527 | 121300 | 11159641800 | 89100 | 89000 | 89100 | 89000 | 26 |
| 395 | 20240527 | 121200 | 11157326500 | 89000 | 89100 | 89100 | 88900 | 135 |
| 396 | 20240527 | 121100 | 11145318000 | 89100 | 89100 | 89200 | 89000 | 178 |
| 397 | 20240527 | 121000 | 11129472700 | 89200 | 89100 | 89200 | 89000 | 83 |
| 398 | 20240527 | 120900 | 11122079100 | 89200 | 89100 | 89200 | 89000 | 110 |
| 399 | 20240527 | 120800 | 11112285500 | 89100 | 89100 | 89100 | 89100 | 30 |
| 400 | 20240527 | 120700 | 11109612500 | 89100 | 89000 | 89100 | 88900 | 119 |
| 401 | 20240527 | 120600 | 11099017100 | 89000 | 89100 | 89300 | 89000 | 381 |
| 402 | 20240527 | 120500 | 11065065200 | 89200 | 89300 | 89300 | 89100 | 188 |
| 403 | 20240527 | 120400 | 11048294200 | 89300 | 89100 | 89300 | 89100 | 174 |
| 404 | 20240527 | 120300 | 11032777600 | 89100 | 89000 | 89100 | 89000 | 132 |
| 405 | 20240527 | 120200 | 11021017900 | 89000 | 89100 | 89100 | 89000 | 56 |
| 406 | 20240527 | 120100 | 11016031300 | 89000 | 88800 | 89100 | 88800 | 299 |
| 407 | 20240527 | 120000 | 10989454200 | 88800 | 88600 | 88800 | 88600 | 445 |
| 408 | 20240527 | 115900 | 10950012300 | 88600 | 88700 | 88800 | 88600 | 205 |
| 409 | 20240527 | 115800 | 10931842600 | 88600 | 88400 | 88800 | 88400 | 1816 |
| 410 | 20240527 | 115700 | 10771197300 | 88400 | 88300 | 88400 | 88300 | 65 |
| 411 | 20240527 | 115600 | 10765457100 | 88300 | 88500 | 88500 | 88300 | 78 |
| 412 | 20240527 | 115500 | 10758565000 | 88400 | 88400 | 88500 | 88300 | 229 |
| 413 | 20240527 | 115400 | 10738322500 | 88400 | 88400 | 88500 | 88300 | 451 |
| 414 | 20240527 | 115300 | 10698461100 | 88500 | 88500 | 88600 | 88400 | 37 |
| 415 | 20240527 | 115200 | 10695186400 | 88500 | 88300 | 88600 | 88300 | 465 |
| 416 | 20240527 | 115100 | 10654043500 | 88300 | 88500 | 88500 | 88200 | 736 |
| 417 | 20240527 | 115000 | 10589031200 | 88600 | 88500 | 88600 | 88100 | 5501 |
| 418 | 20240527 | 114900 | 10103282000 | 88500 | 88700 | 88700 | 88400 | 893 |
| 419 | 20240527 | 114800 | 10024235800 | 88700 | 88600 | 88700 | 88600 | 16 |
| 420 | 20240527 | 114700 | 10022817900 | 88600 | 88700 | 88700 | 88600 | 80 |
| 421 | 20240527 | 114600 | 10015728200 | 88600 | 88700 | 88700 | 88600 | 364 |
| 422 | 20240527 | 114500 | 9983469400 | 88600 | 88600 | 88600 | 88500 | 275 |
| 423 | 20240527 | 114400 | 9959115600 | 88700 | 88600 | 88700 | 88600 | 34 |
| 424 | 20240527 | 114300 | 9956102800 | 88600 | 88500 | 88600 | 88500 | 279 |
| 425 | 20240527 | 114200 | 9931383500 | 88500 | 88600 | 88600 | 88500 | 152 |
| 426 | 20240527 | 114100 | 9917923200 | 88600 | 88700 | 88700 | 88500 | 790 |
| 427 | 20240527 | 114000 | 9847954700 | 88700 | 88900 | 89000 | 88700 | 3702 |
| 428 | 20240527 | 113900 | 9519265500 | 88900 | 88900 | 88900 | 88900 | 223 |
| 429 | 20240527 | 113800 | 9499440800 | 89000 | 89000 | 89000 | 89000 | 57 |
| 430 | 20240527 | 113700 | 9494367800 | 88900 | 88900 | 89000 | 88900 | 321 |
| 431 | 20240527 | 113600 | 9465826900 | 88900 | 88900 | 89000 | 88800 | 67 |
| 432 | 20240527 | 113500 | 9459870300 | 89000 | 88900 | 89000 | 88900 | 198 |
| 433 | 20240527 | 113400 | 9442267600 | 88900 | 88900 | 89000 | 88900 | 207 |
| 434 | 20240527 | 113300 | 9423851700 | 89000 | 88900 | 89000 | 88900 | 44 |
| 435 | 20240527 | 113200 | 9419937700 | 88900 | 89200 | 89200 | 88900 | 1208 |
| 436 | 20240527 | 113100 | 9312450400 | 89200 | 89200 | 89200 | 89200 | 64 |
| 437 | 20240527 | 113000 | 9306741600 | 89100 | 89000 | 89100 | 89000 | 316 |
| 438 | 20240527 | 112900 | 9278590600 | 89000 | 88900 | 89000 | 88900 | 64 |
| 439 | 20240527 | 112800 | 9272898000 | 88900 | 89000 | 89000 | 88900 | 87 |
| 440 | 20240527 | 112700 | 9265159100 | 89000 | 88900 | 89000 | 88900 | 164 |
| 441 | 20240527 | 112600 | 9250569500 | 89000 | 88800 | 89000 | 88800 | 200 |
| 442 | 20240527 | 112500 | 9232790800 | 88800 | 88800 | 88900 | 88800 | 249 |
| 443 | 20240527 | 112400 | 9210678800 | 88900 | 89000 | 89000 | 88800 | 827 |
| 444 | 20240527 | 112300 | 9137181300 | 89000 | 89000 | 89100 | 89000 | 341 |
| 445 | 20240527 | 112200 | 9106831000 | 89000 | 89000 | 89100 | 89000 | 214 |
| 446 | 20240527 | 112100 | 9087783900 | 89000 | 89000 | 89000 | 88900 | 97 |
| 447 | 20240527 | 112000 | 9079153100 | 88900 | 89000 | 89000 | 88900 | 282 |
| 448 | 20240527 | 111900 | 9054065000 | 88900 | 89000 | 89000 | 88900 | 168 |
| 449 | 20240527 | 111800 | 9039121200 | 89000 | 89000 | 89100 | 88900 | 138 |
| 450 | 20240527 | 111700 | 9026841300 | 88900 | 89000 | 89000 | 88900 | 588 |
| 451 | 20240527 | 111600 | 8974537600 | 89000 | 89100 | 89100 | 89000 | 78 |
| 452 | 20240527 | 111500 | 8967595000 | 89000 | 89100 | 89200 | 89000 | 781 |
| 453 | 20240527 | 111400 | 8897992100 | 89100 | 89000 | 89100 | 88900 | 296 |
| 454 | 20240527 | 111300 | 8871637700 | 89000 | 89000 | 89100 | 88900 | 700 |
| 455 | 20240527 | 111200 | 8809348800 | 89000 | 89300 | 89300 | 89000 | 3629 |
| 456 | 20240527 | 111100 | 8486036200 | 89300 | 89400 | 89400 | 89300 | 13 |
| 457 | 20240527 | 111000 | 8484874200 | 89300 | 89300 | 89400 | 89300 | 149 |
| 458 | 20240527 | 110900 | 8471568100 | 89300 | 89300 | 89400 | 89200 | 650 |
| 459 | 20240527 | 110800 | 8413546500 | 89300 | 89400 | 89500 | 89300 | 459 |
| 460 | 20240527 | 110700 | 8372514000 | 89400 | 89600 | 89600 | 89400 | 711 |
| 461 | 20240527 | 110600 | 8308887900 | 89600 | 89600 | 89700 | 89600 | 328 |
| 462 | 20240527 | 110500 | 8279493200 | 89600 | 89700 | 89700 | 89600 | 526 |
| 463 | 20240527 | 110400 | 8232339400 | 89700 | 89800 | 89800 | 89700 | 29 |
| 464 | 20240527 | 110300 | 8229737400 | 89700 | 89600 | 89900 | 89600 | 322 |
| 465 | 20240527 | 110200 | 8200855100 | 89600 | 89800 | 89800 | 89600 | 285 |
| 466 | 20240527 | 110100 | 8175298900 | 89800 | 89900 | 90000 | 89800 | 175 |
| 467 | 20240527 | 110000 | 8159568200 | 89800 | 89800 | 89900 | 89800 | 331 |
| 468 | 20240527 | 105900 | 8129814900 | 89900 | 89700 | 89900 | 89600 | 96 |
| 469 | 20240527 | 105800 | 8121194700 | 89800 | 89900 | 89900 | 89600 | 159 |
| 470 | 20240527 | 105700 | 8106937700 | 89900 | 90100 | 90100 | 89900 | 977 |
| 471 | 20240527 | 105600 | 8018919100 | 90100 | 90200 | 90200 | 90000 | 340 |
| 472 | 20240527 | 105500 | 7988294200 | 90200 | 89800 | 90200 | 89700 | 420 |
| 473 | 20240527 | 105400 | 7950516600 | 89800 | 89600 | 89800 | 89600 | 546 |
| 474 | 20240527 | 105300 | 7901538100 | 89600 | 89600 | 89700 | 89600 | 24 |
| 475 | 20240527 | 105200 | 7899386800 | 89600 | 89600 | 89600 | 89600 | 82 |
| 476 | 20240527 | 105100 | 7892039600 | 89500 | 89500 | 89600 | 89500 | 78 |
| 477 | 20240527 | 105000 | 7885058200 | 89500 | 89500 | 89600 | 89400 | 60 |
| 478 | 20240527 | 104900 | 7879686500 | 89500 | 89400 | 89600 | 89400 | 241 |
| 479 | 20240527 | 104800 | 7858123100 | 89300 | 89400 | 89400 | 89300 | 322 |
| 480 | 20240527 | 104700 | 7829349900 | 89300 | 89300 | 89300 | 89300 | 264 |
| 481 | 20240527 | 104600 | 7805774700 | 89400 | 89500 | 89600 | 89300 | 887 |
| 482 | 20240527 | 104500 | 7726449600 | 89500 | 89500 | 89600 | 89500 | 174 |
| 483 | 20240527 | 104400 | 7710872700 | 89600 | 89500 | 89600 | 89500 | 209 |
| 484 | 20240527 | 104300 | 7692152000 | 89500 | 89500 | 89600 | 89500 | 63 |
| 485 | 20240527 | 104200 | 7686511900 | 89500 | 89400 | 89600 | 89400 | 970 |
| 486 | 20240527 | 104100 | 7599685300 | 89400 | 89400 | 89500 | 89400 | 263 |
| 487 | 20240527 | 104000 | 7576164800 | 89400 | 89400 | 89500 | 89300 | 129 |
| 488 | 20240527 | 103900 | 7564630200 | 89300 | 89400 | 89400 | 89200 | 2114 |
| 489 | 20240527 | 103800 | 7375874100 | 89400 | 89400 | 89500 | 89400 | 125 |
| 490 | 20240527 | 103700 | 7364698400 | 89400 | 89700 | 89800 | 89400 | 1549 |
| 491 | 20240527 | 103600 | 7226024400 | 89700 | 89900 | 90000 | 89500 | 4259 |
| 492 | 20240527 | 103500 | 6844111500 | 89800 | 89800 | 90000 | 89800 | 727 |
| 493 | 20240527 | 103400 | 6778765500 | 89800 | 90000 | 90100 | 89800 | 495 |
| 494 | 20240527 | 103300 | 6734223000 | 89900 | 90300 | 90300 | 89900 | 789 |
| 495 | 20240527 | 103200 | 6663155700 | 90300 | 90300 | 90400 | 90300 | 175 |
| 496 | 20240527 | 103100 | 6647349100 | 90200 | 90100 | 90300 | 90000 | 534 |
| 497 | 20240527 | 103000 | 6599234300 | 90100 | 90200 | 90200 | 90100 | 118 |
| 498 | 20240527 | 102900 | 6588598900 | 90200 | 90300 | 90300 | 90200 | 76 |
| 499 | 20240527 | 102800 | 6581743100 | 90200 | 90300 | 90400 | 90100 | 168 |
| 500 | 20240527 | 102700 | 6566585500 | 90300 | 90300 | 90500 | 90300 | 95 |
| 501 | 20240527 | 102600 | 6558005000 | 90400 | 90100 | 90400 | 90100 | 375 |
| 502 | 20240527 | 102500 | 6524173300 | 90000 | 90000 | 90000 | 89900 | 286 |
| 503 | 20240527 | 102400 | 6498437300 | 89900 | 90100 | 90100 | 89900 | 306 |
| 504 | 20240527 | 102300 | 6470895200 | 90100 | 90200 | 90300 | 90100 | 405 |
| 505 | 20240527 | 102200 | 6434368500 | 90200 | 90300 | 90300 | 90200 | 271 |
| 506 | 20240527 | 102100 | 6409911900 | 90300 | 90600 | 90600 | 90300 | 278 |
| 507 | 20240527 | 102000 | 6384766400 | 90600 | 90700 | 90700 | 90500 | 226 |
| 508 | 20240527 | 101900 | 6364285600 | 90800 | 90700 | 90800 | 90600 | 566 |
| 509 | 20240527 | 101800 | 6312946800 | 90700 | 90500 | 90900 | 90500 | 549 |
| 510 | 20240527 | 101700 | 6263159900 | 90600 | 90500 | 90600 | 90400 | 154 |
| 511 | 20240527 | 101600 | 6249219200 | 90500 | 90500 | 90600 | 90400 | 652 |
| 512 | 20240527 | 101500 | 6190218000 | 90400 | 90300 | 90600 | 90300 | 280 |
| 513 | 20240527 | 101400 | 6164896900 | 90300 | 90300 | 90400 | 90300 | 59 |
| 514 | 20240527 | 101300 | 6159568900 | 90200 | 90300 | 90300 | 90200 | 456 |
| 515 | 20240527 | 101200 | 6118399200 | 90200 | 90100 | 90300 | 90100 | 103 |
| 516 | 20240527 | 101100 | 6109116400 | 90100 | 89900 | 90200 | 89800 | 421 |
| 517 | 20240527 | 101000 | 6071236000 | 89800 | 89700 | 90000 | 89700 | 690 |
| 518 | 20240527 | 100900 | 6009262300 | 89700 | 89600 | 89700 | 89500 | 408 |
| 519 | 20240527 | 100800 | 5972699600 | 89600 | 89500 | 89600 | 89500 | 283 |
| 520 | 20240527 | 100700 | 5947358500 | 89500 | 89700 | 89700 | 89500 | 249 |
| 521 | 20240527 | 100600 | 5925072400 | 89500 | 89800 | 89800 | 89500 | 1510 |
| 522 | 20240527 | 100500 | 5789711900 | 89800 | 89800 | 89900 | 89700 | 110 |
| 523 | 20240527 | 100400 | 5779835200 | 89800 | 89900 | 89900 | 89700 | 127 |
| 524 | 20240527 | 100300 | 5768432600 | 89700 | 89800 | 89900 | 89700 | 145 |
| 525 | 20240527 | 100200 | 5755406300 | 89900 | 89800 | 89900 | 89700 | 108 |
| 526 | 20240527 | 100100 | 5745711500 | 89700 | 89800 | 89900 | 89700 | 397 |
| 527 | 20240527 | 100000 | 5710054300 | 89800 | 89800 | 89800 | 89700 | 239 |
| 528 | 20240527 | 095900 | 5688605300 | 89700 | 89700 | 89800 | 89600 | 765 |
| 529 | 20240527 | 095800 | 5619974100 | 89800 | 89700 | 89900 | 89700 | 251 |
| 530 | 20240527 | 095700 | 5597451300 | 89800 | 89900 | 89900 | 89600 | 1299 |
| 531 | 20240527 | 095600 | 5480877300 | 89800 | 90100 | 90100 | 89800 | 1365 |
| 532 | 20240527 | 095500 | 5358126900 | 90100 | 90300 | 90400 | 90000 | 2509 |
| 533 | 20240527 | 095400 | 5131979800 | 90300 | 90400 | 90400 | 90300 | 161 |
| 534 | 20240527 | 095300 | 5117436700 | 90400 | 90900 | 90900 | 90400 | 1170 |
| 535 | 20240527 | 095200 | 5011368700 | 90800 | 90700 | 90900 | 90700 | 103 |
| 536 | 20240527 | 095100 | 5002021300 | 90700 | 90800 | 90800 | 90700 | 164 |
| 537 | 20240527 | 095000 | 4987136700 | 90800 | 90800 | 90900 | 90700 | 359 |
| 538 | 20240527 | 094900 | 4954543600 | 90900 | 90900 | 90900 | 90800 | 230 |
| 539 | 20240527 | 094800 | 4933657400 | 90800 | 91000 | 91000 | 90800 | 135 |
| 540 | 20240527 | 094700 | 4921384100 | 90800 | 91200 | 91200 | 90800 | 560 |
| 541 | 20240527 | 094600 | 4870414600 | 91300 | 91000 | 91400 | 90900 | 650 |
| 542 | 20240527 | 094500 | 4811183200 | 90900 | 91000 | 91100 | 90900 | 486 |
| 543 | 20240527 | 094400 | 4766977200 | 91000 | 90900 | 91200 | 90900 | 601 |
| 544 | 20240527 | 094300 | 4712252600 | 90900 | 90800 | 90900 | 90800 | 149 |
| 545 | 20240527 | 094200 | 4698718200 | 90700 | 90500 | 90700 | 90500 | 261 |
| 546 | 20240527 | 094100 | 4675081100 | 90400 | 90300 | 90500 | 90300 | 45 |
| 547 | 20240527 | 094000 | 4671013500 | 90300 | 90400 | 90400 | 90300 | 34 |
| 548 | 20240527 | 093900 | 4667942300 | 90300 | 90300 | 90400 | 90200 | 570 |
| 549 | 20240527 | 093800 | 4616493800 | 90200 | 90200 | 90300 | 90100 | 1064 |
| 550 | 20240527 | 093700 | 4520528700 | 90200 | 90300 | 90300 | 90100 | 833 |
| 551 | 20240527 | 093600 | 4445383000 | 90300 | 90200 | 90300 | 90100 | 192 |
| 552 | 20240527 | 093500 | 4428071800 | 90300 | 90600 | 90600 | 90300 | 570 |
| 553 | 20240527 | 093400 | 4376533200 | 90500 | 90600 | 90600 | 90400 | 128 |
| 554 | 20240527 | 093300 | 4364948400 | 90600 | 90400 | 90700 | 90400 | 324 |
| 555 | 20240527 | 093200 | 4335599700 | 90300 | 90500 | 90500 | 90100 | 873 |
| 556 | 20240527 | 093100 | 4256800100 | 90500 | 91400 | 91400 | 90500 | 1343 |
| 557 | 20240527 | 093000 | 4134605500 | 91300 | 91700 | 91800 | 91200 | 1220 |
| 558 | 20240527 | 092900 | 4022916800 | 91600 | 91500 | 91600 | 91200 | 625 |
| 559 | 20240527 | 092800 | 3965712900 | 91500 | 91700 | 91800 | 91400 | 3009 |
| 560 | 20240527 | 092700 | 3689938500 | 91700 | 91200 | 91700 | 91100 | 2186 |
| 561 | 20240527 | 092600 | 3490349500 | 91200 | 91100 | 91200 | 90900 | 1460 |
| 562 | 20240527 | 092500 | 3357337800 | 91100 | 91600 | 91600 | 90900 | 1553 |
| 563 | 20240527 | 092400 | 3215377100 | 91600 | 91300 | 91800 | 91300 | 1968 |
| 564 | 20240527 | 092300 | 3035234500 | 91400 | 91200 | 91400 | 91100 | 1791 |
| 565 | 20240527 | 092200 | 2871774700 | 91200 | 91000 | 91200 | 90900 | 1947 |
| 566 | 20240527 | 092100 | 2694405900 | 91000 | 90700 | 91100 | 90600 | 2457 |
| 567 | 20240527 | 092000 | 2471143100 | 90700 | 89800 | 90700 | 89600 | 1583 |
| 568 | 20240527 | 091900 | 2328375600 | 89600 | 89400 | 89800 | 89300 | 1613 |
| 569 | 20240527 | 091800 | 2183985300 | 89300 | 89300 | 89600 | 89100 | 1653 |
| 570 | 20240527 | 091700 | 2036345000 | 89200 | 89200 | 89500 | 89100 | 2722 |
| 571 | 20240527 | 091600 | 1793478600 | 89200 | 89300 | 89300 | 89200 | 888 |
| 572 | 20240527 | 091500 | 1714259900 | 89200 | 89600 | 89900 | 89200 | 1769 |
| 573 | 20240527 | 091400 | 1555959800 | 89500 | 89800 | 89900 | 89500 | 481 |
| 574 | 20240527 | 091300 | 1512811100 | 89800 | 89800 | 90000 | 89500 | 499 |
| 575 | 20240527 | 091200 | 1468029900 | 89700 | 90300 | 90400 | 89700 | 1046 |
| 576 | 20240527 | 091100 | 1373750100 | 90200 | 90300 | 90300 | 90100 | 288 |
| 577 | 20240527 | 091000 | 1347782900 | 90300 | 90100 | 90400 | 90100 | 322 |
| 578 | 20240527 | 090900 | 1318721400 | 90100 | 90300 | 90500 | 90000 | 402 |
| 579 | 20240527 | 090800 | 1282478800 | 90200 | 89200 | 90600 | 89100 | 884 |
| 580 | 20240527 | 090700 | 1203025300 | 89100 | 89100 | 89400 | 89100 | 836 |
| 581 | 20240527 | 090600 | 1128485200 | 89100 | 89100 | 89400 | 89000 | 927 |
| 582 | 20240527 | 090500 | 1045876400 | 89100 | 89400 | 89500 | 89000 | 1349 |
| 583 | 20240527 | 090400 | 925449500 | 89400 | 89800 | 89900 | 89400 | 1829 |
| 584 | 20240527 | 090300 | 761507000 | 89800 | 89700 | 89900 | 89400 | 1025 |
| 585 | 20240527 | 090200 | 669512700 | 89600 | 89200 | 89600 | 89000 | 2035 |
| 586 | 20240527 | 090100 | 487997300 | 89300 | 89700 | 89900 | 89200 | 1398 |
| 587 | 20240527 | 090000 | 362855500 | 89900 | 90900 | 91000 | 89900 | 3935 |