31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 2860 |
| 3 | 20240530 | 184400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 4 | 20240530 | 184300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 5 | 20240530 | 184200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 6 | 20240530 | 184100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 7 | 20240530 | 184000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 8 | 20240530 | 183900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 9 | 20240530 | 183800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 10 | 20240530 | 183700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 11 | 20240530 | 183600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 12 | 20240530 | 183500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 13 | 20240530 | 183400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 14 | 20240530 | 183300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 15 | 20240530 | 183200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 16 | 20240530 | 183100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 17 | 20240530 | 183000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 18 | 20240530 | 182900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 19 | 20240530 | 182800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 20 | 20240530 | 182700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 21 | 20240530 | 182600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 22 | 20240530 | 182500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 23 | 20240530 | 182400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 24 | 20240530 | 182300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 25 | 20240530 | 182200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 26 | 20240530 | 182100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 27 | 20240530 | 182000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 28 | 20240530 | 181900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 29 | 20240530 | 181800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 30 | 20240530 | 181700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 31 | 20240530 | 181600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 32 | 20240530 | 181500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 2860 |
| 33 | 20240530 | 181400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 34 | 20240530 | 181300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 35 | 20240530 | 181200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 36 | 20240530 | 181100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 37 | 20240530 | 181000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 38 | 20240530 | 180900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 39 | 20240530 | 180800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 40 | 20240530 | 180700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 41 | 20240530 | 180600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 42 | 20240530 | 180500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 43 | 20240530 | 180400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 44 | 20240530 | 180300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 45 | 20240530 | 180200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 46 | 20240530 | 180100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 47 | 20240530 | 180000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 48 | 20240530 | 175900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 49 | 20240530 | 175800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 50 | 20240530 | 175700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 51 | 20240530 | 175600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 52 | 20240530 | 175500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 53 | 20240530 | 175400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 54 | 20240530 | 175300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 55 | 20240530 | 175200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 56 | 20240530 | 175100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 57 | 20240530 | 175000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 58 | 20240530 | 174900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 59 | 20240530 | 174800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 60 | 20240530 | 174700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 61 | 20240530 | 174600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 62 | 20240530 | 174500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 2860 |
| 63 | 20240530 | 174400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 64 | 20240530 | 174300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 65 | 20240530 | 174200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 66 | 20240530 | 174100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 67 | 20240530 | 174000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 68 | 20240530 | 173900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 69 | 20240530 | 173800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 70 | 20240530 | 173700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 71 | 20240530 | 173600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 72 | 20240530 | 173500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 73 | 20240530 | 173400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 74 | 20240530 | 173300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 75 | 20240530 | 173200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 76 | 20240530 | 173100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 77 | 20240530 | 173000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 78 | 20240530 | 172900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 79 | 20240530 | 172800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 80 | 20240530 | 172700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 81 | 20240530 | 172600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 82 | 20240530 | 172500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 83 | 20240530 | 172400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 84 | 20240530 | 172300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 85 | 20240530 | 172200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 86 | 20240530 | 172100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 87 | 20240530 | 172000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 88 | 20240530 | 171900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 89 | 20240530 | 171800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 90 | 20240530 | 171700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 91 | 20240530 | 171600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 92 | 20240530 | 171500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 2860 |
| 93 | 20240530 | 171400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 94 | 20240530 | 171300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 95 | 20240530 | 171200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 96 | 20240530 | 171100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 97 | 20240530 | 171000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 98 | 20240530 | 170900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 99 | 20240530 | 170800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 100 | 20240530 | 170700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 101 | 20240530 | 170600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 102 | 20240530 | 170500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 103 | 20240530 | 170400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 104 | 20240530 | 170300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 105 | 20240530 | 170200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 106 | 20240530 | 170100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 107 | 20240530 | 170000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 108 | 20240530 | 165900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 109 | 20240530 | 165800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 110 | 20240530 | 165700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 111 | 20240530 | 165600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 112 | 20240530 | 165500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 113 | 20240530 | 165400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 114 | 20240530 | 165300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 115 | 20240530 | 165200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 116 | 20240530 | 165100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 117 | 20240530 | 165000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 118 | 20240530 | 164900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 119 | 20240530 | 164800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 120 | 20240530 | 164700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 121 | 20240530 | 164600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 122 | 20240530 | 164500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 2860 |
| 123 | 20240530 | 164400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 124 | 20240530 | 164300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 125 | 20240530 | 164200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 126 | 20240530 | 164100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 127 | 20240530 | 164000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 128 | 20240530 | 163900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 129 | 20240530 | 163800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 130 | 20240530 | 163700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 131 | 20240530 | 163600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 132 | 20240530 | 163500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 133 | 20240530 | 163400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 134 | 20240530 | 163300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 135 | 20240530 | 163200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 136 | 20240530 | 163100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 137 | 20240530 | 163000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 138 | 20240530 | 162900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 139 | 20240530 | 162800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 140 | 20240530 | 162700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 141 | 20240530 | 162600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 142 | 20240530 | 162500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 143 | 20240530 | 162400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 144 | 20240530 | 162300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 145 | 20240530 | 162200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 146 | 20240530 | 162100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 147 | 20240530 | 162000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 148 | 20240530 | 161900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 149 | 20240530 | 161800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 150 | 20240530 | 161700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 151 | 20240530 | 161600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 152 | 20240530 | 161500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 2860 |
| 153 | 20240530 | 161400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 154 | 20240530 | 161300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 155 | 20240530 | 161200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 156 | 20240530 | 161100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 157 | 20240530 | 161000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 158 | 20240530 | 160900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 159 | 20240530 | 160800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 160 | 20240530 | 160700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 161 | 20240530 | 160600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 162 | 20240530 | 160500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 163 | 20240530 | 160400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 164 | 20240530 | 160300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 165 | 20240530 | 160200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 166 | 20240530 | 160100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 167 | 20240530 | 160000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 168 | 20240530 | 155900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 169 | 20240530 | 155800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 170 | 20240530 | 155700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 171 | 20240530 | 155600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 172 | 20240530 | 155500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 173 | 20240530 | 155400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 174 | 20240530 | 155300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 175 | 20240530 | 155200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 176 | 20240530 | 155100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 177 | 20240530 | 155000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 178 | 20240530 | 154900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 179 | 20240530 | 154800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 180 | 20240530 | 154700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 181 | 20240530 | 154600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 182 | 20240530 | 154500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 2860 |
| 183 | 20240530 | 154400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 184 | 20240530 | 154300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 185 | 20240530 | 154200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 186 | 20240530 | 154100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 187 | 20240530 | 154000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 188 | 20240530 | 153900 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 189 | 20240530 | 153800 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 190 | 20240530 | 153700 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 191 | 20240530 | 153600 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 192 | 20240530 | 153500 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 193 | 20240530 | 153400 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 194 | 20240530 | 153300 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 195 | 20240530 | 153200 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 196 | 20240530 | 153100 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 0 |
| 197 | 20240530 | 153000 | 12373794200 | 86400 | 86400 | 86400 | 86400 | 2860 |
| 198 | 20240530 | 152900 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 199 | 20240530 | 152800 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 200 | 20240530 | 152700 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 201 | 20240530 | 152600 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 202 | 20240530 | 152500 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20240530 | 152400 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20240530 | 152300 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20240530 | 152200 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20240530 | 152100 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20240530 | 152000 | 12126690200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20240530 | 151900 | 12126690200 | 86800 | 86800 | 86900 | 86700 | 450 |
| 209 | 20240530 | 151800 | 12087647800 | 86800 | 86800 | 86900 | 86800 | 329 |
| 210 | 20240530 | 151700 | 12059088400 | 86800 | 86900 | 86900 | 86800 | 272 |
| 211 | 20240530 | 151600 | 12035470600 | 86900 | 86700 | 86900 | 86700 | 316 |
| 212 | 20240530 | 151500 | 12008025000 | 86900 | 86800 | 87000 | 86800 | 910 |
| 213 | 20240530 | 151400 | 11928931500 | 86900 | 86900 | 86900 | 86700 | 290 |
| 214 | 20240530 | 151300 | 11903737800 | 86800 | 86700 | 86800 | 86600 | 136 |
| 215 | 20240530 | 151200 | 11891934000 | 86700 | 86800 | 86900 | 86700 | 829 |
| 216 | 20240530 | 151100 | 11820028500 | 86800 | 86900 | 86900 | 86700 | 631 |
| 217 | 20240530 | 151000 | 11765239400 | 86900 | 86900 | 86900 | 86800 | 410 |
| 218 | 20240530 | 150900 | 11729615900 | 86900 | 86800 | 87000 | 86800 | 740 |
| 219 | 20240530 | 150800 | 11665339800 | 86800 | 86800 | 86800 | 86700 | 362 |
| 220 | 20240530 | 150700 | 11633940400 | 86800 | 86800 | 86800 | 86700 | 229 |
| 221 | 20240530 | 150600 | 11614077300 | 86800 | 86700 | 86800 | 86700 | 500 |
| 222 | 20240530 | 150500 | 11570694400 | 86700 | 86700 | 86700 | 86600 | 226 |
| 223 | 20240530 | 150400 | 11551118000 | 86700 | 86600 | 86700 | 86500 | 100 |
| 224 | 20240530 | 150300 | 11542455000 | 86600 | 86600 | 86700 | 86600 | 286 |
| 225 | 20240530 | 150200 | 11517670900 | 86600 | 86600 | 86600 | 86500 | 355 |
| 226 | 20240530 | 150100 | 11486950100 | 86600 | 86600 | 86700 | 86400 | 603 |
| 227 | 20240530 | 150000 | 11434771000 | 86600 | 86500 | 86700 | 86500 | 292 |
| 228 | 20240530 | 145900 | 11409471400 | 86500 | 86800 | 86800 | 86500 | 397 |
| 229 | 20240530 | 145800 | 11375069100 | 86700 | 86600 | 86700 | 86600 | 193 |
| 230 | 20240530 | 145700 | 11358339900 | 86600 | 86600 | 86700 | 86600 | 649 |
| 231 | 20240530 | 145600 | 11302102800 | 86600 | 86500 | 86600 | 86400 | 425 |
| 232 | 20240530 | 145500 | 11265330400 | 86500 | 86600 | 86600 | 86500 | 336 |
| 233 | 20240530 | 145400 | 11236235500 | 86600 | 86500 | 86600 | 86500 | 941 |
| 234 | 20240530 | 145300 | 11154815400 | 86600 | 86800 | 86900 | 86500 | 588 |
| 235 | 20240530 | 145200 | 11103841100 | 86800 | 86800 | 86800 | 86700 | 402 |
| 236 | 20240530 | 145100 | 11068949800 | 86800 | 86700 | 86800 | 86600 | 416 |
| 237 | 20240530 | 145000 | 11032863900 | 86600 | 86700 | 86700 | 86600 | 601 |
| 238 | 20240530 | 144900 | 10980808400 | 86700 | 86600 | 86700 | 86600 | 186 |
| 239 | 20240530 | 144800 | 10964691100 | 86700 | 86600 | 86700 | 86500 | 523 |
| 240 | 20240530 | 144700 | 10919381300 | 86600 | 86600 | 86700 | 86500 | 355 |
| 241 | 20240530 | 144600 | 10888654500 | 86600 | 86600 | 86700 | 86600 | 288 |
| 242 | 20240530 | 144500 | 10863702200 | 86500 | 86600 | 86700 | 86500 | 414 |
| 243 | 20240530 | 144400 | 10827851300 | 86700 | 86500 | 86800 | 86400 | 1592 |
| 244 | 20240530 | 144300 | 10689876100 | 86500 | 86500 | 86500 | 86400 | 208 |
| 245 | 20240530 | 144200 | 10671885900 | 86500 | 86700 | 86700 | 86400 | 698 |
| 246 | 20240530 | 144100 | 10611459800 | 86700 | 86800 | 86800 | 86600 | 750 |
| 247 | 20240530 | 144000 | 10546430600 | 86900 | 86600 | 86900 | 86500 | 755 |
| 248 | 20240530 | 143900 | 10480993500 | 86600 | 86600 | 86600 | 86500 | 328 |
| 249 | 20240530 | 143800 | 10452591800 | 86600 | 86600 | 86600 | 86500 | 425 |
| 250 | 20240530 | 143700 | 10415809000 | 86600 | 86600 | 86600 | 86500 | 291 |
| 251 | 20240530 | 143600 | 10390610800 | 86600 | 86500 | 86600 | 86500 | 434 |
| 252 | 20240530 | 143500 | 10353044000 | 86500 | 86300 | 86500 | 86300 | 373 |
| 253 | 20240530 | 143400 | 10320820300 | 86300 | 86200 | 86300 | 86200 | 315 |
| 254 | 20240530 | 143300 | 10293661900 | 86200 | 86100 | 86200 | 86100 | 254 |
| 255 | 20240530 | 143200 | 10271778100 | 86100 | 86100 | 86100 | 86000 | 197 |
| 256 | 20240530 | 143100 | 10254819100 | 86100 | 86000 | 86100 | 86000 | 107 |
| 257 | 20240530 | 143000 | 10245612100 | 85900 | 86000 | 86100 | 85900 | 666 |
| 258 | 20240530 | 142900 | 10188350600 | 86000 | 86000 | 86000 | 85900 | 144 |
| 259 | 20240530 | 142800 | 10175970700 | 85900 | 85900 | 86000 | 85900 | 101 |
| 260 | 20240530 | 142700 | 10167291500 | 86000 | 85900 | 86000 | 85900 | 164 |
| 261 | 20240530 | 142600 | 10153198100 | 85900 | 85900 | 85900 | 85800 | 179 |
| 262 | 20240530 | 142500 | 10137823700 | 85900 | 85800 | 85900 | 85800 | 179 |
| 263 | 20240530 | 142400 | 10122454700 | 85800 | 85800 | 85900 | 85800 | 249 |
| 264 | 20240530 | 142300 | 10101085000 | 85900 | 85600 | 85900 | 85600 | 300 |
| 265 | 20240530 | 142200 | 10075357200 | 85700 | 85700 | 85700 | 85500 | 130 |
| 266 | 20240530 | 142100 | 10064228400 | 85600 | 85800 | 85800 | 85600 | 194 |
| 267 | 20240530 | 142000 | 10047599800 | 85800 | 85500 | 85800 | 85500 | 1038 |
| 268 | 20240530 | 141900 | 9958726900 | 85400 | 85500 | 85600 | 85400 | 425 |
| 269 | 20240530 | 141800 | 9922388300 | 85600 | 85500 | 85600 | 85500 | 372 |
| 270 | 20240530 | 141700 | 9890571700 | 85500 | 85400 | 85500 | 85300 | 175 |
| 271 | 20240530 | 141600 | 9875625100 | 85400 | 85300 | 85400 | 85300 | 109 |
| 272 | 20240530 | 141500 | 9866321400 | 85400 | 85500 | 85500 | 85400 | 202 |
| 273 | 20240530 | 141400 | 9849068900 | 85500 | 85500 | 85500 | 85400 | 262 |
| 274 | 20240530 | 141300 | 9826685300 | 85400 | 85400 | 85500 | 85400 | 148 |
| 275 | 20240530 | 141200 | 9814039700 | 85300 | 85200 | 85400 | 85200 | 109 |
| 276 | 20240530 | 141100 | 9804740000 | 85200 | 85200 | 85400 | 85200 | 663 |
| 277 | 20240530 | 141000 | 9748240200 | 85200 | 85100 | 85200 | 85100 | 91 |
| 278 | 20240530 | 140900 | 9740491700 | 85100 | 85100 | 85200 | 85100 | 300 |
| 279 | 20240530 | 140800 | 9714946000 | 85200 | 85100 | 85200 | 85100 | 235 |
| 280 | 20240530 | 140700 | 9694942400 | 85200 | 85200 | 85200 | 85100 | 614 |
| 281 | 20240530 | 140600 | 9642688800 | 85200 | 85200 | 85200 | 85100 | 679 |
| 282 | 20240530 | 140500 | 9584904000 | 85200 | 85200 | 85200 | 85100 | 277 |
| 283 | 20240530 | 140400 | 9561325200 | 85100 | 85200 | 85200 | 85100 | 690 |
| 284 | 20240530 | 140300 | 9502572200 | 85200 | 85100 | 85200 | 85100 | 659 |
| 285 | 20240530 | 140200 | 9446489400 | 85100 | 85200 | 85200 | 85100 | 682 |
| 286 | 20240530 | 140100 | 9388443400 | 85200 | 85200 | 85300 | 85100 | 1068 |
| 287 | 20240530 | 140000 | 9297495200 | 85300 | 85300 | 85300 | 85200 | 1078 |
| 288 | 20240530 | 135900 | 9205648000 | 85200 | 85200 | 85300 | 85200 | 255 |
| 289 | 20240530 | 135800 | 9183914500 | 85200 | 85300 | 85300 | 85200 | 271 |
| 290 | 20240530 | 135700 | 9160808400 | 85300 | 85300 | 85400 | 85300 | 654 |
| 291 | 20240530 | 135600 | 9105021500 | 85300 | 85400 | 85500 | 85300 | 278 |
| 292 | 20240530 | 135500 | 9081287700 | 85400 | 85400 | 85400 | 85400 | 84 |
| 293 | 20240530 | 135400 | 9074114100 | 85400 | 85300 | 85500 | 85300 | 480 |
| 294 | 20240530 | 135300 | 9033153400 | 85300 | 85500 | 85500 | 85300 | 172 |
| 295 | 20240530 | 135200 | 9018454500 | 85500 | 85400 | 85500 | 85300 | 164 |
| 296 | 20240530 | 135100 | 9004444500 | 85400 | 85400 | 85500 | 85300 | 550 |
| 297 | 20240530 | 135000 | 8957510800 | 85300 | 85400 | 85400 | 85300 | 150 |
| 298 | 20240530 | 134900 | 8944704900 | 85400 | 85500 | 85600 | 85400 | 734 |
| 299 | 20240530 | 134800 | 8881958700 | 85600 | 85600 | 85600 | 85500 | 723 |
| 300 | 20240530 | 134700 | 8820120100 | 85500 | 85600 | 85600 | 85500 | 157 |
| 301 | 20240530 | 134600 | 8806695200 | 85600 | 85600 | 85700 | 85500 | 361 |
| 302 | 20240530 | 134500 | 8775803300 | 85600 | 85600 | 85700 | 85600 | 258 |
| 303 | 20240530 | 134400 | 8753716400 | 85600 | 85700 | 85800 | 85600 | 220 |
| 304 | 20240530 | 134300 | 8734861700 | 85800 | 85800 | 85800 | 85700 | 34 |
| 305 | 20240530 | 134200 | 8731946700 | 85800 | 85800 | 85800 | 85700 | 65 |
| 306 | 20240530 | 134100 | 8726372300 | 85700 | 85800 | 85800 | 85700 | 54 |
| 307 | 20240530 | 134000 | 8721741600 | 85800 | 85700 | 85900 | 85700 | 522 |
| 308 | 20240530 | 133900 | 8676961400 | 85800 | 85700 | 85800 | 85700 | 184 |
| 309 | 20240530 | 133800 | 8661186800 | 85700 | 85800 | 85800 | 85700 | 62 |
| 310 | 20240530 | 133700 | 8655870200 | 85800 | 85800 | 85800 | 85700 | 26 |
| 311 | 20240530 | 133600 | 8653641000 | 85800 | 85800 | 85800 | 85700 | 51 |
| 312 | 20240530 | 133500 | 8649266600 | 85700 | 85800 | 85800 | 85600 | 86 |
| 313 | 20240530 | 133400 | 8641895200 | 85800 | 85800 | 85800 | 85600 | 992 |
| 314 | 20240530 | 133300 | 8556859200 | 85800 | 85900 | 85900 | 85800 | 283 |
| 315 | 20240530 | 133200 | 8532554900 | 85900 | 85900 | 85900 | 85800 | 36 |
| 316 | 20240530 | 133100 | 8529463700 | 85900 | 85800 | 85900 | 85800 | 64 |
| 317 | 20240530 | 133000 | 8523971800 | 85900 | 85800 | 85900 | 85700 | 1052 |
| 318 | 20240530 | 132900 | 8433748000 | 85700 | 85700 | 85800 | 85600 | 280 |
| 319 | 20240530 | 132800 | 8409766200 | 85600 | 85800 | 85800 | 85600 | 1142 |
| 320 | 20240530 | 132700 | 8311891600 | 85800 | 85800 | 85900 | 85800 | 62 |
| 321 | 20240530 | 132600 | 8306571000 | 85900 | 85900 | 85900 | 85800 | 199 |
| 322 | 20240530 | 132500 | 8289494300 | 85800 | 85900 | 85900 | 85800 | 38 |
| 323 | 20240530 | 132400 | 8286231400 | 85800 | 85800 | 85900 | 85800 | 107 |
| 324 | 20240530 | 132300 | 8277049100 | 85900 | 85800 | 85900 | 85800 | 67 |
| 325 | 20240530 | 132200 | 8271296500 | 85800 | 85800 | 85900 | 85800 | 71 |
| 326 | 20240530 | 132100 | 8265202500 | 85800 | 85800 | 85800 | 85700 | 137 |
| 327 | 20240530 | 132000 | 8253449000 | 85800 | 85800 | 85900 | 85700 | 1069 |
| 328 | 20240530 | 131900 | 8161690300 | 85700 | 85900 | 85900 | 85700 | 433 |
| 329 | 20240530 | 131800 | 8124541400 | 85800 | 85800 | 85900 | 85800 | 811 |
| 330 | 20240530 | 131700 | 8054935500 | 85900 | 85900 | 85900 | 85800 | 118 |
| 331 | 20240530 | 131600 | 8044801700 | 85800 | 85900 | 85900 | 85800 | 34 |
| 332 | 20240530 | 131500 | 8041882300 | 85800 | 85800 | 85900 | 85800 | 94 |
| 333 | 20240530 | 131400 | 8033816800 | 85800 | 85900 | 86000 | 85800 | 50 |
| 334 | 20240530 | 131300 | 8029520700 | 85900 | 85800 | 85900 | 85800 | 216 |
| 335 | 20240530 | 131200 | 8010968000 | 85800 | 85900 | 85900 | 85800 | 39 |
| 336 | 20240530 | 131100 | 8007620600 | 85900 | 85900 | 85900 | 85700 | 77 |
| 337 | 20240530 | 131000 | 8001011600 | 85800 | 85700 | 85900 | 85700 | 68 |
| 338 | 20240530 | 130900 | 7995177500 | 85900 | 85800 | 85900 | 85700 | 120 |
| 339 | 20240530 | 130800 | 7984888000 | 85900 | 85800 | 85900 | 85700 | 85 |
| 340 | 20240530 | 130700 | 7977597000 | 85800 | 85800 | 85800 | 85700 | 98 |
| 341 | 20240530 | 130600 | 7969193100 | 85800 | 85800 | 85800 | 85700 | 82 |
| 342 | 20240530 | 130500 | 7962158900 | 85800 | 85700 | 85800 | 85700 | 137 |
| 343 | 20240530 | 130400 | 7950406700 | 85800 | 85700 | 85800 | 85700 | 48 |
| 344 | 20240530 | 130300 | 7946289400 | 85700 | 85900 | 85900 | 85700 | 280 |
| 345 | 20240530 | 130200 | 7922265300 | 85900 | 85900 | 85900 | 85800 | 39 |
| 346 | 20240530 | 130100 | 7918917800 | 85800 | 85700 | 85800 | 85700 | 93 |
| 347 | 20240530 | 130000 | 7910940800 | 85700 | 85800 | 85900 | 85700 | 555 |
| 348 | 20240530 | 125900 | 7863336700 | 85800 | 85900 | 85900 | 85800 | 186 |
| 349 | 20240530 | 125800 | 7847376700 | 85900 | 85900 | 85900 | 85900 | 89 |
| 350 | 20240530 | 125700 | 7839731600 | 86000 | 85900 | 86000 | 85900 | 61 |
| 351 | 20240530 | 125600 | 7834488800 | 85900 | 85800 | 85900 | 85800 | 628 |
| 352 | 20240530 | 125500 | 7780572600 | 85800 | 85700 | 85800 | 85700 | 47 |
| 353 | 20240530 | 125400 | 7776543400 | 85800 | 85800 | 85800 | 85700 | 79 |
| 354 | 20240530 | 125300 | 7769766500 | 85800 | 85900 | 85900 | 85800 | 39 |
| 355 | 20240530 | 125200 | 7766419600 | 85900 | 85800 | 85900 | 85800 | 42 |
| 356 | 20240530 | 125100 | 7762815500 | 85800 | 85700 | 85800 | 85700 | 60 |
| 357 | 20240530 | 125000 | 7757670900 | 85700 | 85900 | 85900 | 85700 | 397 |
| 358 | 20240530 | 124900 | 7723613700 | 85800 | 85800 | 85900 | 85800 | 28 |
| 359 | 20240530 | 124800 | 7721211000 | 85800 | 85800 | 85900 | 85800 | 649 |
| 360 | 20240530 | 124700 | 7665505400 | 85900 | 85900 | 85900 | 85800 | 73 |
| 361 | 20240530 | 124600 | 7659240500 | 85900 | 85900 | 85900 | 85800 | 55 |
| 362 | 20240530 | 124500 | 7654517300 | 85800 | 85900 | 85900 | 85800 | 230 |
| 363 | 20240530 | 124400 | 7634763900 | 86000 | 85900 | 86000 | 85900 | 5 |
| 364 | 20240530 | 124300 | 7634334200 | 85900 | 85900 | 86000 | 85900 | 169 |
| 365 | 20240530 | 124200 | 7619814400 | 86000 | 85900 | 86000 | 85900 | 21 |
| 366 | 20240530 | 124100 | 7618009000 | 85900 | 85900 | 86000 | 85900 | 61 |
| 367 | 20240530 | 124000 | 7612766700 | 85900 | 85900 | 86000 | 85900 | 36 |
| 368 | 20240530 | 123900 | 7609673900 | 85900 | 86000 | 86000 | 85900 | 106 |
| 369 | 20240530 | 123800 | 7600560900 | 86000 | 86000 | 86000 | 85900 | 62 |
| 370 | 20240530 | 123700 | 7595230100 | 85900 | 86100 | 86200 | 85900 | 338 |
| 371 | 20240530 | 123600 | 7566140100 | 86100 | 86000 | 86100 | 86000 | 117 |
| 372 | 20240530 | 123500 | 7556074900 | 86000 | 85900 | 86100 | 85800 | 669 |
| 373 | 20240530 | 123400 | 7498607500 | 85900 | 85800 | 85900 | 85800 | 31 |
| 374 | 20240530 | 123300 | 7495947400 | 85800 | 85900 | 85900 | 85800 | 51 |
| 375 | 20240530 | 123200 | 7491569100 | 85900 | 85800 | 85900 | 85800 | 15 |
| 376 | 20240530 | 123100 | 7490281800 | 85800 | 85800 | 85900 | 85800 | 58 |
| 377 | 20240530 | 123000 | 7485303800 | 85900 | 85800 | 85900 | 85800 | 71 |
| 378 | 20240530 | 122900 | 7479207000 | 85800 | 85800 | 86000 | 85800 | 36 |
| 379 | 20240530 | 122800 | 7476115600 | 86000 | 85600 | 86000 | 85600 | 542 |
| 380 | 20240530 | 122700 | 7429651600 | 85600 | 85600 | 85700 | 85600 | 113 |
| 381 | 20240530 | 122600 | 7419971400 | 85700 | 85800 | 85800 | 85700 | 70 |
| 382 | 20240530 | 122500 | 7413969500 | 85700 | 85600 | 85700 | 85600 | 198 |
| 383 | 20240530 | 122400 | 7397003800 | 85700 | 85600 | 85700 | 85600 | 74 |
| 384 | 20240530 | 122300 | 7390665600 | 85700 | 85600 | 85700 | 85600 | 216 |
| 385 | 20240530 | 122200 | 7372170000 | 85600 | 85800 | 85800 | 85600 | 125 |
| 386 | 20240530 | 122100 | 7361456400 | 85800 | 85600 | 85800 | 85600 | 319 |
| 387 | 20240530 | 122000 | 7334121800 | 85600 | 85800 | 85800 | 85600 | 166 |
| 388 | 20240530 | 121900 | 7319909000 | 85800 | 85600 | 85800 | 85600 | 22 |
| 389 | 20240530 | 121800 | 7318024800 | 85600 | 85600 | 85600 | 85600 | 39 |
| 390 | 20240530 | 121700 | 7314686400 | 85500 | 85900 | 85900 | 85500 | 1520 |
| 391 | 20240530 | 121600 | 7184568100 | 85800 | 85800 | 85900 | 85600 | 569 |
| 392 | 20240530 | 121500 | 7135806800 | 85700 | 85700 | 85700 | 85600 | 95 |
| 393 | 20240530 | 121400 | 7127667900 | 85700 | 85800 | 85800 | 85600 | 470 |
| 394 | 20240530 | 121300 | 7087389500 | 85800 | 85700 | 85800 | 85700 | 77 |
| 395 | 20240530 | 121200 | 7080784700 | 85800 | 85700 | 85800 | 85700 | 67 |
| 396 | 20240530 | 121100 | 7075038400 | 85700 | 85800 | 85800 | 85700 | 46 |
| 397 | 20240530 | 121000 | 7071093800 | 85800 | 85900 | 85900 | 85800 | 39 |
| 398 | 20240530 | 120900 | 7067747500 | 85800 | 85800 | 85800 | 85800 | 169 |
| 399 | 20240530 | 120800 | 7053247300 | 85800 | 85900 | 85900 | 85800 | 45 |
| 400 | 20240530 | 120700 | 7049384000 | 85900 | 85800 | 85900 | 85800 | 13 |
| 401 | 20240530 | 120600 | 7048268500 | 85800 | 85900 | 85900 | 85800 | 193 |
| 402 | 20240530 | 120500 | 7031691600 | 86000 | 86000 | 86000 | 86000 | 23 |
| 403 | 20240530 | 120400 | 7029713600 | 85900 | 85800 | 85900 | 85800 | 195 |
| 404 | 20240530 | 120300 | 7012965500 | 85900 | 85800 | 85900 | 85800 | 9 |
| 405 | 20240530 | 120200 | 7012192500 | 85800 | 85800 | 85800 | 85800 | 182 |
| 406 | 20240530 | 120100 | 6996576900 | 85900 | 85800 | 86000 | 85800 | 79 |
| 407 | 20240530 | 120000 | 6989793200 | 85800 | 85900 | 86000 | 85800 | 167 |
| 408 | 20240530 | 115900 | 6975449600 | 85900 | 85900 | 85900 | 85800 | 349 |
| 409 | 20240530 | 115800 | 6945476000 | 85800 | 85800 | 85800 | 85800 | 39 |
| 410 | 20240530 | 115700 | 6942129800 | 85800 | 85800 | 85900 | 85800 | 85 |
| 411 | 20240530 | 115600 | 6934836200 | 85800 | 85800 | 85800 | 85800 | 31 |
| 412 | 20240530 | 115500 | 6932176400 | 85900 | 85800 | 85900 | 85800 | 49 |
| 413 | 20240530 | 115400 | 6927968800 | 85800 | 85900 | 85900 | 85800 | 111 |
| 414 | 20240530 | 115300 | 6918440200 | 85900 | 85800 | 85900 | 85800 | 172 |
| 415 | 20240530 | 115200 | 6903679200 | 85800 | 85800 | 85900 | 85800 | 388 |
| 416 | 20240530 | 115100 | 6870386300 | 85800 | 85900 | 85900 | 85800 | 379 |
| 417 | 20240530 | 115000 | 6837830400 | 85900 | 86000 | 86000 | 85900 | 73 |
| 418 | 20240530 | 114900 | 6831559500 | 85900 | 85900 | 86000 | 85900 | 60 |
| 419 | 20240530 | 114800 | 6826403400 | 85900 | 85900 | 86000 | 85900 | 88 |
| 420 | 20240530 | 114700 | 6818843800 | 85900 | 86000 | 86000 | 85900 | 23 |
| 421 | 20240530 | 114600 | 6816867800 | 86000 | 85900 | 86000 | 85900 | 59 |
| 422 | 20240530 | 114500 | 6811797400 | 85900 | 85900 | 85900 | 85900 | 58 |
| 423 | 20240530 | 114400 | 6806815200 | 85900 | 85900 | 86000 | 85900 | 55 |
| 424 | 20240530 | 114300 | 6802089500 | 86000 | 85900 | 86000 | 85900 | 85 |
| 425 | 20240530 | 114200 | 6794784700 | 85900 | 85900 | 86000 | 85800 | 116 |
| 426 | 20240530 | 114100 | 6784821200 | 86000 | 86100 | 86100 | 85900 | 122 |
| 427 | 20240530 | 114000 | 6774338500 | 85900 | 85900 | 86200 | 85900 | 54 |
| 428 | 20240530 | 113900 | 6769691200 | 86000 | 86100 | 86100 | 85900 | 82 |
| 429 | 20240530 | 113800 | 6762640400 | 86100 | 85900 | 86100 | 85900 | 269 |
| 430 | 20240530 | 113700 | 6739494400 | 85900 | 86000 | 86100 | 85900 | 86 |
| 431 | 20240530 | 113600 | 6732098300 | 86000 | 86000 | 86200 | 86000 | 58 |
| 432 | 20240530 | 113500 | 6727109500 | 86000 | 86100 | 86200 | 86000 | 216 |
| 433 | 20240530 | 113400 | 6708530000 | 86100 | 86100 | 86100 | 86000 | 111 |
| 434 | 20240530 | 113300 | 6698976400 | 86000 | 85900 | 86100 | 85900 | 68 |
| 435 | 20240530 | 113200 | 6693131800 | 85900 | 86000 | 86000 | 85900 | 43 |
| 436 | 20240530 | 113100 | 6689436100 | 85900 | 85900 | 86000 | 85900 | 122 |
| 437 | 20240530 | 113000 | 6678952000 | 85900 | 85900 | 86000 | 85800 | 211 |
| 438 | 20240530 | 112900 | 6660837600 | 85900 | 86000 | 86000 | 85900 | 33 |
| 439 | 20240530 | 112800 | 6658002700 | 85900 | 85900 | 85900 | 85700 | 89 |
| 440 | 20240530 | 112700 | 6650364400 | 85700 | 85800 | 85800 | 85700 | 189 |
| 441 | 20240530 | 112600 | 6634159700 | 85800 | 85900 | 85900 | 85800 | 422 |
| 442 | 20240530 | 112500 | 6597951100 | 85900 | 86000 | 86000 | 85900 | 177 |
| 443 | 20240530 | 112400 | 6582745600 | 86000 | 85900 | 86000 | 85800 | 184 |
| 444 | 20240530 | 112300 | 6566942800 | 85700 | 86100 | 86100 | 85700 | 435 |
| 445 | 20240530 | 112200 | 6529638200 | 85900 | 85900 | 86100 | 85800 | 147 |
| 446 | 20240530 | 112100 | 6517009900 | 86000 | 85800 | 86000 | 85800 | 90 |
| 447 | 20240530 | 112000 | 6509282400 | 85900 | 85900 | 85900 | 85800 | 45 |
| 448 | 20240530 | 111900 | 6505418700 | 86000 | 85800 | 86000 | 85800 | 570 |
| 449 | 20240530 | 111800 | 6456472600 | 85900 | 85800 | 85900 | 85800 | 140 |
| 450 | 20240530 | 111700 | 6444458700 | 85800 | 85800 | 85800 | 85800 | 1 |
| 451 | 20240530 | 111600 | 6444372900 | 85700 | 85800 | 85900 | 85700 | 127 |
| 452 | 20240530 | 111500 | 6433476600 | 85800 | 85600 | 85800 | 85600 | 178 |
| 453 | 20240530 | 111400 | 6418218200 | 85600 | 85700 | 85800 | 85600 | 388 |
| 454 | 20240530 | 111300 | 6384996900 | 85600 | 85600 | 85600 | 85600 | 24 |
| 455 | 20240530 | 111200 | 6382942500 | 85600 | 85800 | 85900 | 85600 | 2162 |
| 456 | 20240530 | 111100 | 6197786600 | 85800 | 85800 | 85800 | 85800 | 551 |
| 457 | 20240530 | 111000 | 6150510800 | 85800 | 85900 | 85900 | 85800 | 41 |
| 458 | 20240530 | 110900 | 6146992900 | 85800 | 86000 | 86000 | 85800 | 209 |
| 459 | 20240530 | 110800 | 6129040500 | 85900 | 86000 | 86000 | 85900 | 58 |
| 460 | 20240530 | 110700 | 6124058200 | 85900 | 86000 | 86000 | 85900 | 255 |
| 461 | 20240530 | 110600 | 6102142500 | 86000 | 86000 | 86100 | 85900 | 111 |
| 462 | 20240530 | 110500 | 6092600500 | 86000 | 86000 | 86000 | 85900 | 145 |
| 463 | 20240530 | 110400 | 6080131800 | 86000 | 86100 | 86100 | 86000 | 475 |
| 464 | 20240530 | 110300 | 6039281600 | 86100 | 86000 | 86100 | 86000 | 76 |
| 465 | 20240530 | 110200 | 6032743100 | 86100 | 86100 | 86100 | 86100 | 99 |
| 466 | 20240530 | 110100 | 6024219200 | 86100 | 86200 | 86200 | 86100 | 28 |
| 467 | 20240530 | 110000 | 6021808300 | 86100 | 86200 | 86200 | 86100 | 278 |
| 468 | 20240530 | 105900 | 5997848200 | 86300 | 86200 | 86300 | 86200 | 206 |
| 469 | 20240530 | 105800 | 5980089800 | 86200 | 86300 | 86300 | 86200 | 62 |
| 470 | 20240530 | 105700 | 5974744400 | 86300 | 85900 | 86300 | 85900 | 211 |
| 471 | 20240530 | 105600 | 5956566500 | 86000 | 85900 | 86000 | 85900 | 1414 |
| 472 | 20240530 | 105500 | 5834986500 | 85900 | 85600 | 85900 | 85600 | 331 |
| 473 | 20240530 | 105400 | 5806611800 | 85700 | 85600 | 85700 | 85500 | 181 |
| 474 | 20240530 | 105300 | 5791114500 | 85600 | 85600 | 85700 | 85600 | 440 |
| 475 | 20240530 | 105200 | 5753450300 | 85600 | 85800 | 85800 | 85600 | 470 |
| 476 | 20240530 | 105100 | 5713197500 | 85700 | 85700 | 85800 | 85600 | 443 |
| 477 | 20240530 | 105000 | 5675238900 | 85700 | 85800 | 85800 | 85700 | 267 |
| 478 | 20240530 | 104900 | 5652353100 | 85800 | 85700 | 85800 | 85700 | 217 |
| 479 | 20240530 | 104800 | 5633756100 | 85700 | 86000 | 86000 | 85700 | 1716 |
| 480 | 20240530 | 104700 | 5486375700 | 86000 | 86000 | 86000 | 85900 | 30 |
| 481 | 20240530 | 104600 | 5483798200 | 86000 | 86100 | 86100 | 85900 | 1097 |
| 482 | 20240530 | 104500 | 5389457600 | 86100 | 86100 | 86100 | 86100 | 112 |
| 483 | 20240530 | 104400 | 5379814400 | 86100 | 86200 | 86200 | 86100 | 139 |
| 484 | 20240530 | 104300 | 5367843000 | 86200 | 86100 | 86200 | 86100 | 10 |
| 485 | 20240530 | 104200 | 5366981400 | 86100 | 86300 | 86300 | 86100 | 237 |
| 486 | 20240530 | 104100 | 5346554900 | 86200 | 86100 | 86200 | 86100 | 209 |
| 487 | 20240530 | 104000 | 5328554700 | 86000 | 86000 | 86100 | 86000 | 111 |
| 488 | 20240530 | 103900 | 5319001900 | 86000 | 86000 | 86100 | 86000 | 82 |
| 489 | 20240530 | 103800 | 5311944700 | 86100 | 86000 | 86100 | 86000 | 82 |
| 490 | 20240530 | 103700 | 5304890700 | 86000 | 86100 | 86100 | 86000 | 99 |
| 491 | 20240530 | 103600 | 5296372500 | 86100 | 86100 | 86100 | 86000 | 255 |
| 492 | 20240530 | 103500 | 5274418100 | 86100 | 86100 | 86200 | 86100 | 72 |
| 493 | 20240530 | 103400 | 5268215000 | 86100 | 86100 | 86100 | 86000 | 99 |
| 494 | 20240530 | 103300 | 5259695600 | 86000 | 86300 | 86300 | 86000 | 1224 |
| 495 | 20240530 | 103200 | 5154295800 | 86200 | 86000 | 86200 | 86000 | 152 |
| 496 | 20240530 | 103100 | 5141203600 | 86000 | 86100 | 86100 | 86000 | 101 |
| 497 | 20240530 | 103000 | 5132510100 | 86100 | 86100 | 86200 | 86100 | 130 |
| 498 | 20240530 | 102900 | 5121309500 | 86100 | 85900 | 86100 | 85900 | 232 |
| 499 | 20240530 | 102800 | 5101349900 | 85900 | 86100 | 86100 | 85400 | 2101 |
| 500 | 20240530 | 102700 | 4921275100 | 86200 | 86200 | 86300 | 86200 | 227 |
| 501 | 20240530 | 102600 | 4901706600 | 85900 | 86200 | 86200 | 85900 | 477 |
| 502 | 20240530 | 102500 | 4860684100 | 86200 | 86200 | 86200 | 86100 | 62 |
| 503 | 20240530 | 102400 | 4855345500 | 86200 | 86000 | 86200 | 86000 | 104 |
| 504 | 20240530 | 102300 | 4846396900 | 86000 | 86200 | 86200 | 86000 | 114 |
| 505 | 20240530 | 102200 | 4836591100 | 86000 | 86100 | 86200 | 85900 | 168 |
| 506 | 20240530 | 102100 | 4822134900 | 86100 | 86100 | 86200 | 85800 | 623 |
| 507 | 20240530 | 102000 | 4768554000 | 86100 | 86300 | 86400 | 86100 | 487 |
| 508 | 20240530 | 101900 | 4726587400 | 86400 | 86400 | 86400 | 86300 | 27 |
| 509 | 20240530 | 101800 | 4724256800 | 86300 | 86500 | 86500 | 86200 | 23 |
| 510 | 20240530 | 101700 | 4722269900 | 86300 | 86200 | 86300 | 86100 | 352 |
| 511 | 20240530 | 101600 | 4691925700 | 86200 | 86200 | 86200 | 86100 | 156 |
| 512 | 20240530 | 101500 | 4678488000 | 86200 | 86300 | 86300 | 86100 | 268 |
| 513 | 20240530 | 101400 | 4655384000 | 86200 | 86200 | 86300 | 86100 | 119 |
| 514 | 20240530 | 101300 | 4645130200 | 86100 | 86300 | 86300 | 86000 | 368 |
| 515 | 20240530 | 101200 | 4613417600 | 86400 | 86300 | 86400 | 86300 | 24 |
| 516 | 20240530 | 101100 | 4611346000 | 86400 | 86400 | 86500 | 86300 | 93 |
| 517 | 20240530 | 101000 | 4603311400 | 86300 | 86300 | 86300 | 86300 | 51 |
| 518 | 20240530 | 100900 | 4598910100 | 86300 | 86400 | 86400 | 86300 | 52 |
| 519 | 20240530 | 100800 | 4594418500 | 86300 | 86400 | 86400 | 86300 | 85 |
| 520 | 20240530 | 100700 | 4587082500 | 86600 | 86200 | 86600 | 86100 | 604 |
| 521 | 20240530 | 100600 | 4535024500 | 86300 | 86300 | 86400 | 86200 | 150 |
| 522 | 20240530 | 100500 | 4522081400 | 86400 | 86600 | 86600 | 86400 | 182 |
| 523 | 20240530 | 100400 | 4506334900 | 86600 | 86700 | 86700 | 86600 | 78 |
| 524 | 20240530 | 100300 | 4499576700 | 86700 | 86500 | 86700 | 86500 | 229 |
| 525 | 20240530 | 100200 | 4479750800 | 86400 | 86300 | 86500 | 86100 | 684 |
| 526 | 20240530 | 100100 | 4420755200 | 86300 | 86500 | 86500 | 86300 | 192 |
| 527 | 20240530 | 100000 | 4404164400 | 86500 | 86500 | 86500 | 86300 | 181 |
| 528 | 20240530 | 095900 | 4388513100 | 86600 | 86800 | 86800 | 86600 | 312 |
| 529 | 20240530 | 095800 | 4361470200 | 86800 | 86900 | 86900 | 86700 | 367 |
| 530 | 20240530 | 095700 | 4329609800 | 86900 | 86900 | 86900 | 86800 | 199 |
| 531 | 20240530 | 095600 | 4312331900 | 86900 | 86800 | 86900 | 86700 | 630 |
| 532 | 20240530 | 095500 | 4257602700 | 86800 | 86700 | 86800 | 86700 | 154 |
| 533 | 20240530 | 095400 | 4244235900 | 86800 | 86800 | 86900 | 86700 | 402 |
| 534 | 20240530 | 095300 | 4209347600 | 86800 | 86400 | 86800 | 86400 | 805 |
| 535 | 20240530 | 095200 | 4139720700 | 86400 | 86300 | 86400 | 86000 | 716 |
| 536 | 20240530 | 095100 | 4078105200 | 86300 | 86400 | 86600 | 86200 | 225 |
| 537 | 20240530 | 095000 | 4058659300 | 86500 | 86700 | 86700 | 86400 | 216 |
| 538 | 20240530 | 094900 | 4039960700 | 86700 | 86600 | 86700 | 86500 | 673 |
| 539 | 20240530 | 094800 | 3981707600 | 86700 | 86300 | 86700 | 86300 | 388 |
| 540 | 20240530 | 094700 | 3948134400 | 86400 | 86000 | 86400 | 86000 | 172 |
| 541 | 20240530 | 094600 | 3933292500 | 86100 | 85900 | 86200 | 85900 | 207 |
| 542 | 20240530 | 094500 | 3915494500 | 86000 | 85700 | 86100 | 85600 | 436 |
| 543 | 20240530 | 094400 | 3878070500 | 85600 | 85800 | 85800 | 85200 | 1963 |
| 544 | 20240530 | 094300 | 3710239200 | 85800 | 85600 | 85800 | 84900 | 4721 |
| 545 | 20240530 | 094200 | 3307742800 | 85600 | 85900 | 86000 | 85500 | 4889 |
| 546 | 20240530 | 094100 | 2888511400 | 85900 | 86200 | 86200 | 85900 | 333 |
| 547 | 20240530 | 094000 | 2859883500 | 86200 | 86000 | 86200 | 86000 | 523 |
| 548 | 20240530 | 093900 | 2814809700 | 86000 | 86200 | 86200 | 86000 | 237 |
| 549 | 20240530 | 093800 | 2794421100 | 86000 | 86400 | 86400 | 86000 | 1404 |
| 550 | 20240530 | 093700 | 2673534500 | 86300 | 86400 | 86400 | 86300 | 321 |
| 551 | 20240530 | 093600 | 2645817200 | 86500 | 86600 | 86700 | 86500 | 335 |
| 552 | 20240530 | 093500 | 2616829100 | 86700 | 86500 | 86700 | 86500 | 157 |
| 553 | 20240530 | 093400 | 2603238900 | 86500 | 86900 | 86900 | 86500 | 524 |
| 554 | 20240530 | 093300 | 2557794600 | 86900 | 86900 | 87000 | 86900 | 211 |
| 555 | 20240530 | 093200 | 2539447600 | 86900 | 87100 | 87200 | 86900 | 716 |
| 556 | 20240530 | 093100 | 2477134500 | 87200 | 87300 | 87300 | 87200 | 191 |
| 557 | 20240530 | 093000 | 2460471300 | 87200 | 87200 | 87300 | 87100 | 149 |
| 558 | 20240530 | 092900 | 2447483000 | 87200 | 87000 | 87300 | 87000 | 607 |
| 559 | 20240530 | 092800 | 2394577700 | 87000 | 86900 | 87000 | 86900 | 16 |
| 560 | 20240530 | 092700 | 2393186100 | 86900 | 87100 | 87100 | 86800 | 356 |
| 561 | 20240530 | 092600 | 2362222400 | 87100 | 87300 | 87400 | 87100 | 511 |
| 562 | 20240530 | 092500 | 2317618300 | 87300 | 87200 | 87300 | 87000 | 799 |
| 563 | 20240530 | 092400 | 2247991100 | 87200 | 86800 | 87300 | 86700 | 701 |
| 564 | 20240530 | 092300 | 2186993300 | 86800 | 86700 | 86800 | 86600 | 387 |
| 565 | 20240530 | 092200 | 2153440500 | 86700 | 86400 | 86700 | 86400 | 502 |
| 566 | 20240530 | 092100 | 2109978300 | 86400 | 86300 | 86400 | 86200 | 1301 |
| 567 | 20240530 | 092000 | 1997756900 | 86300 | 86200 | 86300 | 86200 | 600 |
| 568 | 20240530 | 091900 | 1946016200 | 86100 | 86000 | 86100 | 86000 | 656 |
| 569 | 20240530 | 091800 | 1889540800 | 86100 | 86200 | 86200 | 86100 | 379 |
| 570 | 20240530 | 091700 | 1856894500 | 86200 | 86200 | 86300 | 86200 | 414 |
| 571 | 20240530 | 091600 | 1821195900 | 86100 | 86000 | 86300 | 85900 | 1179 |
| 572 | 20240530 | 091500 | 1719736900 | 86100 | 86500 | 86500 | 86000 | 328 |
| 573 | 20240530 | 091400 | 1691456900 | 86300 | 86300 | 86500 | 86300 | 775 |
| 574 | 20240530 | 091300 | 1624497200 | 86400 | 86100 | 86400 | 86000 | 1055 |
| 575 | 20240530 | 091200 | 1533592100 | 86100 | 86400 | 86400 | 86100 | 416 |
| 576 | 20240530 | 091100 | 1497708800 | 86400 | 86400 | 86400 | 86300 | 584 |
| 577 | 20240530 | 091000 | 1447269400 | 86400 | 86200 | 86400 | 86100 | 359 |
| 578 | 20240530 | 090900 | 1416330100 | 86200 | 85700 | 86300 | 85600 | 2016 |
| 579 | 20240530 | 090800 | 1243184700 | 85700 | 86400 | 86400 | 85700 | 2761 |
| 580 | 20240530 | 090700 | 1005444400 | 86500 | 86300 | 86500 | 86100 | 1116 |
| 581 | 20240530 | 090600 | 909143500 | 86500 | 87000 | 87100 | 86300 | 2561 |
| 582 | 20240530 | 090500 | 687294400 | 87000 | 86800 | 87100 | 86700 | 538 |
| 583 | 20240530 | 090400 | 640566600 | 86800 | 87000 | 87000 | 86800 | 596 |
| 584 | 20240530 | 090300 | 588783200 | 87100 | 86800 | 87100 | 86700 | 403 |
| 585 | 20240530 | 090200 | 553749900 | 86800 | 86300 | 86900 | 86100 | 1641 |
| 586 | 20240530 | 090100 | 411666200 | 86300 | 87900 | 87900 | 86000 | 3169 |
| 587 | 20240530 | 090000 | 136404300 | 87900 | 88400 | 88500 | 87400 | 1549 |