31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 4167 |
| 3 | 20240531 | 184400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240531 | 184300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240531 | 184200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240531 | 184100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240531 | 184000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240531 | 183900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240531 | 183800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240531 | 183700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240531 | 183600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240531 | 183500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240531 | 183400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240531 | 183300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240531 | 183200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240531 | 183100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240531 | 183000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240531 | 182900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240531 | 182800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240531 | 182700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240531 | 182600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240531 | 182500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240531 | 182400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240531 | 182300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240531 | 182200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240531 | 182100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240531 | 182000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240531 | 181900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240531 | 181800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240531 | 181700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240531 | 181600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240531 | 181500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 4167 |
| 33 | 20240531 | 181400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240531 | 181300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240531 | 181200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240531 | 181100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240531 | 181000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240531 | 180900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240531 | 180800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240531 | 180700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240531 | 180600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240531 | 180500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240531 | 180400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240531 | 180300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240531 | 180200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240531 | 180100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240531 | 180000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240531 | 175900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240531 | 175800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240531 | 175700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240531 | 175600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240531 | 175500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240531 | 175400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240531 | 175300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240531 | 175200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240531 | 175100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240531 | 175000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240531 | 174900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240531 | 174800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240531 | 174700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240531 | 174600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240531 | 174500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 4167 |
| 63 | 20240531 | 174400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240531 | 174300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240531 | 174200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240531 | 174100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240531 | 174000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240531 | 173900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240531 | 173800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240531 | 173700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240531 | 173600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240531 | 173500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240531 | 173400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240531 | 173300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240531 | 173200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240531 | 173100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240531 | 173000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240531 | 172900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240531 | 172800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240531 | 172700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240531 | 172600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240531 | 172500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240531 | 172400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240531 | 172300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240531 | 172200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240531 | 172100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240531 | 172000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240531 | 171900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240531 | 171800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240531 | 171700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240531 | 171600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240531 | 171500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 4167 |
| 93 | 20240531 | 171400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240531 | 171300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240531 | 171200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240531 | 171100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240531 | 171000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240531 | 170900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240531 | 170800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240531 | 170700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240531 | 170600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240531 | 170500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240531 | 170400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240531 | 170300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240531 | 170200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240531 | 170100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240531 | 170000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240531 | 165900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240531 | 165800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240531 | 165700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240531 | 165600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240531 | 165500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240531 | 165400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240531 | 165300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240531 | 165200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240531 | 165100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240531 | 165000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240531 | 164900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240531 | 164800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240531 | 164700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240531 | 164600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240531 | 164500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 4167 |
| 123 | 20240531 | 164400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240531 | 164300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240531 | 164200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240531 | 164100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240531 | 164000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240531 | 163900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240531 | 163800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240531 | 163700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240531 | 163600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240531 | 163500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240531 | 163400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240531 | 163300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240531 | 163200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240531 | 163100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240531 | 163000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240531 | 162900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240531 | 162800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240531 | 162700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240531 | 162600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240531 | 162500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240531 | 162400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240531 | 162300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240531 | 162200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240531 | 162100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240531 | 162000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240531 | 161900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240531 | 161800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240531 | 161700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240531 | 161600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240531 | 161500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 4167 |
| 153 | 20240531 | 161400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240531 | 161300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240531 | 161200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240531 | 161100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240531 | 161000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240531 | 160900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240531 | 160800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240531 | 160700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240531 | 160600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240531 | 160500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240531 | 160400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240531 | 160300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240531 | 160200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240531 | 160100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240531 | 160000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240531 | 155900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240531 | 155800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240531 | 155700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240531 | 155600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240531 | 155500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240531 | 155400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240531 | 155300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240531 | 155200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240531 | 155100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240531 | 155000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240531 | 154900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240531 | 154800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240531 | 154700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240531 | 154600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240531 | 154500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 4167 |
| 183 | 20240531 | 154400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240531 | 154300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240531 | 154200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240531 | 154100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240531 | 154000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240531 | 153900 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240531 | 153800 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240531 | 153700 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240531 | 153600 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240531 | 153500 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240531 | 153400 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240531 | 153300 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240531 | 153200 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240531 | 153100 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240531 | 153000 | 7956065600 | 85200 | 85200 | 85200 | 85200 | 4167 |
| 198 | 20240531 | 152900 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240531 | 152800 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240531 | 152700 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20240531 | 152600 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20240531 | 152500 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20240531 | 152400 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20240531 | 152300 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20240531 | 152200 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20240531 | 152100 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20240531 | 152000 | 7601037200 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20240531 | 151900 | 7601037200 | 85200 | 85200 | 85200 | 85000 | 105 |
| 209 | 20240531 | 151800 | 7592094300 | 85200 | 85000 | 85200 | 84900 | 304 |
| 210 | 20240531 | 151700 | 7566259400 | 84800 | 84900 | 85000 | 84800 | 506 |
| 211 | 20240531 | 151600 | 7523316600 | 84800 | 84800 | 84900 | 84800 | 300 |
| 212 | 20240531 | 151500 | 7497870000 | 84900 | 84900 | 84900 | 84800 | 354 |
| 213 | 20240531 | 151400 | 7467846000 | 84900 | 84800 | 85000 | 84800 | 461 |
| 214 | 20240531 | 151300 | 7428708400 | 84800 | 84800 | 84900 | 84800 | 236 |
| 215 | 20240531 | 151200 | 7408693400 | 84900 | 84800 | 85000 | 84800 | 593 |
| 216 | 20240531 | 151100 | 7358382900 | 84800 | 84800 | 84900 | 84800 | 228 |
| 217 | 20240531 | 151000 | 7339043900 | 84800 | 84900 | 84900 | 84800 | 251 |
| 218 | 20240531 | 150900 | 7317744000 | 84900 | 84900 | 85100 | 84900 | 422 |
| 219 | 20240531 | 150800 | 7281898200 | 84900 | 85000 | 85100 | 84900 | 164 |
| 220 | 20240531 | 150700 | 7267961400 | 85000 | 84800 | 85000 | 84800 | 750 |
| 221 | 20240531 | 150600 | 7204318500 | 84900 | 84900 | 84900 | 84800 | 394 |
| 222 | 20240531 | 150500 | 7170879000 | 85000 | 84900 | 85000 | 84900 | 366 |
| 223 | 20240531 | 150400 | 7139785400 | 84900 | 85000 | 85000 | 84900 | 263 |
| 224 | 20240531 | 150300 | 7117442600 | 85000 | 85100 | 85100 | 84900 | 265 |
| 225 | 20240531 | 150200 | 7094916800 | 85000 | 85000 | 85000 | 85000 | 124 |
| 226 | 20240531 | 150100 | 7084376800 | 85000 | 85000 | 85100 | 85000 | 707 |
| 227 | 20240531 | 150000 | 7024281300 | 85000 | 85000 | 85100 | 85000 | 121 |
| 228 | 20240531 | 145900 | 7013991200 | 85000 | 85000 | 85100 | 85000 | 336 |
| 229 | 20240531 | 145800 | 6985428700 | 85000 | 85100 | 85100 | 85000 | 139 |
| 230 | 20240531 | 145700 | 6973611600 | 85100 | 85000 | 85100 | 85000 | 183 |
| 231 | 20240531 | 145600 | 6958041000 | 85100 | 85000 | 85100 | 85000 | 299 |
| 232 | 20240531 | 145500 | 6932608700 | 85200 | 85000 | 85200 | 85000 | 336 |
| 233 | 20240531 | 145400 | 6904023200 | 85100 | 85100 | 85200 | 85000 | 157 |
| 234 | 20240531 | 145300 | 6890660000 | 85100 | 85100 | 85100 | 85000 | 49 |
| 235 | 20240531 | 145200 | 6886492500 | 85100 | 85000 | 85100 | 85000 | 482 |
| 236 | 20240531 | 145100 | 6845496300 | 85100 | 85100 | 85100 | 85000 | 212 |
| 237 | 20240531 | 145000 | 6827460900 | 85000 | 85200 | 85200 | 85000 | 697 |
| 238 | 20240531 | 144900 | 6768151800 | 85200 | 85200 | 85200 | 85100 | 238 |
| 239 | 20240531 | 144800 | 6747881700 | 85200 | 85200 | 85300 | 85100 | 681 |
| 240 | 20240531 | 144700 | 6689902600 | 85200 | 85200 | 85200 | 85100 | 138 |
| 241 | 20240531 | 144600 | 6678147400 | 85200 | 85200 | 85200 | 85100 | 318 |
| 242 | 20240531 | 144500 | 6651056600 | 85200 | 85200 | 85300 | 85100 | 350 |
| 243 | 20240531 | 144400 | 6621241100 | 85200 | 85200 | 85200 | 85200 | 88 |
| 244 | 20240531 | 144300 | 6613743500 | 85200 | 85300 | 85300 | 85200 | 418 |
| 245 | 20240531 | 144200 | 6578122500 | 85200 | 85200 | 85300 | 85200 | 204 |
| 246 | 20240531 | 144100 | 6560737200 | 85300 | 85200 | 85300 | 85200 | 162 |
| 247 | 20240531 | 144000 | 6546933700 | 85200 | 85200 | 85300 | 85200 | 107 |
| 248 | 20240531 | 143900 | 6537814300 | 85300 | 85300 | 85400 | 85200 | 95 |
| 249 | 20240531 | 143800 | 6529711000 | 85200 | 85200 | 85300 | 85200 | 101 |
| 250 | 20240531 | 143700 | 6521104300 | 85200 | 85200 | 85300 | 85200 | 295 |
| 251 | 20240531 | 143600 | 6495963700 | 85200 | 85300 | 85300 | 85200 | 503 |
| 252 | 20240531 | 143500 | 6453065800 | 85200 | 85300 | 85300 | 85200 | 157 |
| 253 | 20240531 | 143400 | 6439681200 | 85400 | 85300 | 85400 | 85300 | 104 |
| 254 | 20240531 | 143300 | 6430809400 | 85300 | 85300 | 85400 | 85300 | 103 |
| 255 | 20240531 | 143200 | 6422020300 | 85300 | 85300 | 85400 | 85300 | 441 |
| 256 | 20240531 | 143100 | 6384402900 | 85200 | 85300 | 85300 | 85200 | 152 |
| 257 | 20240531 | 143000 | 6371439000 | 85400 | 85300 | 85400 | 85300 | 247 |
| 258 | 20240531 | 142900 | 6350361100 | 85300 | 85300 | 85400 | 85300 | 247 |
| 259 | 20240531 | 142800 | 6329291800 | 85300 | 85400 | 85400 | 85300 | 70 |
| 260 | 20240531 | 142700 | 6323318100 | 85300 | 85400 | 85500 | 85300 | 199 |
| 261 | 20240531 | 142600 | 6306324800 | 85400 | 85400 | 85500 | 85400 | 197 |
| 262 | 20240531 | 142500 | 6289499200 | 85400 | 85500 | 85500 | 85400 | 54 |
| 263 | 20240531 | 142400 | 6284884200 | 85500 | 85500 | 85600 | 85500 | 180 |
| 264 | 20240531 | 142300 | 6269493000 | 85500 | 85500 | 85500 | 85500 | 85 |
| 265 | 20240531 | 142200 | 6262225500 | 85500 | 85500 | 85600 | 85500 | 193 |
| 266 | 20240531 | 142100 | 6245720400 | 85500 | 85600 | 85600 | 85500 | 92 |
| 267 | 20240531 | 142000 | 6237850300 | 85500 | 85500 | 85500 | 85500 | 103 |
| 268 | 20240531 | 141900 | 6229043800 | 85600 | 85600 | 85600 | 85600 | 83 |
| 269 | 20240531 | 141800 | 6221939000 | 85600 | 85800 | 85800 | 85600 | 111 |
| 270 | 20240531 | 141700 | 6212423400 | 85700 | 85800 | 85800 | 85700 | 45 |
| 271 | 20240531 | 141600 | 6208565300 | 85700 | 85700 | 85800 | 85700 | 632 |
| 272 | 20240531 | 141500 | 6154400300 | 85700 | 85500 | 85700 | 85500 | 482 |
| 273 | 20240531 | 141400 | 6113171200 | 85500 | 85400 | 85500 | 85400 | 120 |
| 274 | 20240531 | 141300 | 6102921300 | 85500 | 85400 | 85500 | 85400 | 95 |
| 275 | 20240531 | 141200 | 6094808200 | 85500 | 85400 | 85500 | 85400 | 134 |
| 276 | 20240531 | 141100 | 6083358200 | 85500 | 85400 | 85500 | 85400 | 83 |
| 277 | 20240531 | 141000 | 6076269900 | 85400 | 85500 | 85500 | 85400 | 404 |
| 278 | 20240531 | 140900 | 6041765300 | 85500 | 85600 | 85600 | 85500 | 149 |
| 279 | 20240531 | 140800 | 6029021600 | 85500 | 85500 | 85500 | 85500 | 204 |
| 280 | 20240531 | 140700 | 6011579600 | 85500 | 85600 | 85600 | 85500 | 47 |
| 281 | 20240531 | 140600 | 6007560000 | 85500 | 85600 | 85600 | 85500 | 152 |
| 282 | 20240531 | 140500 | 5994558800 | 85500 | 85600 | 85600 | 85500 | 52 |
| 283 | 20240531 | 140400 | 5990111200 | 85600 | 85600 | 85600 | 85600 | 54 |
| 284 | 20240531 | 140300 | 5985488800 | 85600 | 85700 | 85700 | 85600 | 106 |
| 285 | 20240531 | 140200 | 5976411300 | 85600 | 85600 | 85700 | 85600 | 96 |
| 286 | 20240531 | 140100 | 5968193600 | 85600 | 85700 | 85700 | 85600 | 45 |
| 287 | 20240531 | 140000 | 5964341400 | 85700 | 85400 | 85700 | 85400 | 692 |
| 288 | 20240531 | 135900 | 5905106300 | 85500 | 85500 | 85600 | 85400 | 521 |
| 289 | 20240531 | 135800 | 5860572300 | 85500 | 85500 | 85500 | 85500 | 65 |
| 290 | 20240531 | 135700 | 5855014800 | 85500 | 85600 | 85600 | 85500 | 115 |
| 291 | 20240531 | 135600 | 5845180000 | 85600 | 85500 | 85600 | 85500 | 27 |
| 292 | 20240531 | 135500 | 5842871400 | 85500 | 85600 | 85600 | 85500 | 90 |
| 293 | 20240531 | 135400 | 5835176200 | 85600 | 85400 | 85600 | 85400 | 62 |
| 294 | 20240531 | 135300 | 5829872700 | 85400 | 85500 | 85600 | 85400 | 107 |
| 295 | 20240531 | 135200 | 5820726800 | 85600 | 85500 | 85600 | 85500 | 44 |
| 296 | 20240531 | 135100 | 5816964600 | 85600 | 85500 | 85600 | 85400 | 403 |
| 297 | 20240531 | 135000 | 5782513300 | 85400 | 85500 | 85500 | 85400 | 342 |
| 298 | 20240531 | 134900 | 5753276900 | 85500 | 85500 | 85600 | 85500 | 141 |
| 299 | 20240531 | 134800 | 5741218300 | 85500 | 85600 | 85600 | 85500 | 135 |
| 300 | 20240531 | 134700 | 5729667900 | 85500 | 85600 | 85600 | 85500 | 58 |
| 301 | 20240531 | 134600 | 5724708400 | 85500 | 85500 | 85500 | 85500 | 151 |
| 302 | 20240531 | 134500 | 5711797900 | 85500 | 85600 | 85600 | 85500 | 384 |
| 303 | 20240531 | 134400 | 5678932100 | 85500 | 85500 | 85600 | 85500 | 481 |
| 304 | 20240531 | 134300 | 5637806500 | 85500 | 85500 | 85500 | 85500 | 97 |
| 305 | 20240531 | 134200 | 5629513000 | 85500 | 85600 | 85600 | 85500 | 81 |
| 306 | 20240531 | 134100 | 5622583900 | 85600 | 85500 | 85600 | 85500 | 90 |
| 307 | 20240531 | 134000 | 5614888800 | 85500 | 85500 | 85600 | 85500 | 62 |
| 308 | 20240531 | 133900 | 5609587500 | 85500 | 85600 | 85700 | 85500 | 247 |
| 309 | 20240531 | 133800 | 5588451100 | 85600 | 85700 | 85700 | 85600 | 42 |
| 310 | 20240531 | 133700 | 5584855300 | 85600 | 85600 | 85600 | 85600 | 85 |
| 311 | 20240531 | 133600 | 5577579300 | 85600 | 85600 | 85700 | 85600 | 84 |
| 312 | 20240531 | 133500 | 5570385900 | 85700 | 85600 | 85700 | 85600 | 140 |
| 313 | 20240531 | 133400 | 5558401700 | 85600 | 85600 | 85600 | 85600 | 55 |
| 314 | 20240531 | 133300 | 5553693700 | 85700 | 85700 | 85800 | 85700 | 92 |
| 315 | 20240531 | 133200 | 5545807100 | 85700 | 85700 | 85700 | 85700 | 88 |
| 316 | 20240531 | 133100 | 5538265500 | 85700 | 85700 | 85800 | 85700 | 100 |
| 317 | 20240531 | 133000 | 5529695400 | 85700 | 85700 | 85800 | 85700 | 213 |
| 318 | 20240531 | 132900 | 5511438400 | 85700 | 85700 | 85700 | 85700 | 134 |
| 319 | 20240531 | 132800 | 5499954600 | 85700 | 85700 | 85700 | 85700 | 70 |
| 320 | 20240531 | 132700 | 5493955600 | 85800 | 85800 | 85800 | 85700 | 163 |
| 321 | 20240531 | 132600 | 5479983400 | 85800 | 85700 | 85800 | 85700 | 93 |
| 322 | 20240531 | 132500 | 5472009600 | 85800 | 85700 | 85800 | 85700 | 136 |
| 323 | 20240531 | 132400 | 5460348700 | 85700 | 85900 | 85900 | 85700 | 203 |
| 324 | 20240531 | 132300 | 5442943800 | 85800 | 85800 | 85900 | 85800 | 76 |
| 325 | 20240531 | 132200 | 5436422900 | 85800 | 85700 | 85800 | 85700 | 112 |
| 326 | 20240531 | 132100 | 5426813700 | 85800 | 85900 | 85900 | 85700 | 193 |
| 327 | 20240531 | 132000 | 5410255200 | 85800 | 85800 | 85800 | 85800 | 61 |
| 328 | 20240531 | 131900 | 5405021400 | 85800 | 85900 | 85900 | 85800 | 46 |
| 329 | 20240531 | 131800 | 5401074500 | 85800 | 85900 | 85900 | 85800 | 62 |
| 330 | 20240531 | 131700 | 5395753300 | 85800 | 85700 | 85800 | 85700 | 331 |
| 331 | 20240531 | 131600 | 5367356300 | 85700 | 85700 | 85700 | 85700 | 71 |
| 332 | 20240531 | 131500 | 5361271600 | 85800 | 85800 | 85800 | 85700 | 72 |
| 333 | 20240531 | 131400 | 5355097400 | 85800 | 85800 | 85800 | 85700 | 82 |
| 334 | 20240531 | 131300 | 5348065700 | 85800 | 85800 | 85800 | 85700 | 158 |
| 335 | 20240531 | 131200 | 5334513100 | 85700 | 85800 | 85800 | 85700 | 129 |
| 336 | 20240531 | 131100 | 5323451000 | 85700 | 85700 | 85700 | 85700 | 6 |
| 337 | 20240531 | 131000 | 5322936800 | 85800 | 85800 | 85800 | 85700 | 838 |
| 338 | 20240531 | 130900 | 5251097200 | 85800 | 85800 | 85900 | 85800 | 97 |
| 339 | 20240531 | 130800 | 5242772000 | 85800 | 85800 | 85800 | 85800 | 6 |
| 340 | 20240531 | 130700 | 5242257200 | 85800 | 85900 | 85900 | 85800 | 32 |
| 341 | 20240531 | 130600 | 5239511100 | 85800 | 85900 | 85900 | 85700 | 82 |
| 342 | 20240531 | 130500 | 5232472000 | 85800 | 85800 | 85800 | 85700 | 74 |
| 343 | 20240531 | 130400 | 5226125500 | 85800 | 85800 | 85800 | 85800 | 99 |
| 344 | 20240531 | 130300 | 5217631300 | 85800 | 85900 | 85900 | 85800 | 63 |
| 345 | 20240531 | 130200 | 5212223700 | 85800 | 85800 | 85800 | 85800 | 238 |
| 346 | 20240531 | 130100 | 5191803300 | 85700 | 85700 | 85800 | 85700 | 47 |
| 347 | 20240531 | 130000 | 5187775300 | 85700 | 85800 | 85900 | 85700 | 73 |
| 348 | 20240531 | 125900 | 5181513800 | 85800 | 85800 | 85800 | 85800 | 66 |
| 349 | 20240531 | 125800 | 5175851000 | 85800 | 85900 | 85900 | 85700 | 88 |
| 350 | 20240531 | 125700 | 5168300000 | 85800 | 85900 | 85900 | 85800 | 52 |
| 351 | 20240531 | 125600 | 5163835700 | 85800 | 85700 | 85800 | 85700 | 475 |
| 352 | 20240531 | 125500 | 5123087400 | 85700 | 85800 | 85800 | 85700 | 11 |
| 353 | 20240531 | 125400 | 5122143700 | 85700 | 85800 | 85800 | 85700 | 126 |
| 354 | 20240531 | 125300 | 5111341200 | 85800 | 85600 | 85800 | 85600 | 149 |
| 355 | 20240531 | 125200 | 5098572300 | 85600 | 85700 | 85800 | 85600 | 201 |
| 356 | 20240531 | 125100 | 5081362200 | 85700 | 85700 | 85700 | 85600 | 214 |
| 357 | 20240531 | 125000 | 5063025400 | 85600 | 85600 | 85700 | 85600 | 49 |
| 358 | 20240531 | 124900 | 5058830900 | 85600 | 85800 | 85800 | 85600 | 148 |
| 359 | 20240531 | 124800 | 5046154400 | 85800 | 85700 | 85800 | 85700 | 64 |
| 360 | 20240531 | 124700 | 5040666100 | 85700 | 85700 | 85700 | 85700 | 152 |
| 361 | 20240531 | 124600 | 5027639700 | 85700 | 85800 | 85800 | 85700 | 38 |
| 362 | 20240531 | 124500 | 5024382900 | 85800 | 85800 | 85800 | 85700 | 185 |
| 363 | 20240531 | 124400 | 5008513800 | 85700 | 85700 | 85800 | 85700 | 82 |
| 364 | 20240531 | 124300 | 5001486300 | 85700 | 85700 | 85700 | 85700 | 35 |
| 365 | 20240531 | 124200 | 4998486800 | 85700 | 85800 | 85800 | 85700 | 72 |
| 366 | 20240531 | 124100 | 4992313200 | 85700 | 85800 | 85800 | 85700 | 62 |
| 367 | 20240531 | 124000 | 4986996600 | 85700 | 85700 | 85700 | 85700 | 97 |
| 368 | 20240531 | 123900 | 4978683700 | 85800 | 85800 | 85800 | 85700 | 89 |
| 369 | 20240531 | 123800 | 4971048500 | 85800 | 85700 | 85800 | 85700 | 93 |
| 370 | 20240531 | 123700 | 4963078300 | 85700 | 85800 | 85800 | 85700 | 86 |
| 371 | 20240531 | 123600 | 4955700000 | 85800 | 85700 | 85800 | 85700 | 192 |
| 372 | 20240531 | 123500 | 4939242200 | 85700 | 85700 | 85800 | 85700 | 97 |
| 373 | 20240531 | 123400 | 4930925300 | 85700 | 85700 | 85700 | 85700 | 42 |
| 374 | 20240531 | 123300 | 4927325900 | 85700 | 85800 | 85800 | 85700 | 99 |
| 375 | 20240531 | 123200 | 4918839000 | 85800 | 85700 | 85800 | 85700 | 37 |
| 376 | 20240531 | 123100 | 4915667300 | 85700 | 85700 | 85700 | 85700 | 41 |
| 377 | 20240531 | 123000 | 4912153600 | 85700 | 85800 | 85800 | 85700 | 66 |
| 378 | 20240531 | 122900 | 4906494000 | 85700 | 85700 | 85700 | 85700 | 36 |
| 379 | 20240531 | 122800 | 4903408800 | 85700 | 85700 | 85800 | 85700 | 73 |
| 380 | 20240531 | 122700 | 4897152600 | 85700 | 85700 | 85800 | 85700 | 54 |
| 381 | 20240531 | 122600 | 4892522100 | 85800 | 85700 | 85800 | 85700 | 146 |
| 382 | 20240531 | 122500 | 4880009800 | 85700 | 85700 | 85800 | 85700 | 232 |
| 383 | 20240531 | 122400 | 4860120500 | 85700 | 85700 | 85800 | 85700 | 93 |
| 384 | 20240531 | 122300 | 4852144500 | 85700 | 85800 | 85800 | 85700 | 64 |
| 385 | 20240531 | 122200 | 4846656000 | 85800 | 85800 | 85900 | 85800 | 93 |
| 386 | 20240531 | 122100 | 4838674800 | 85900 | 85700 | 85900 | 85700 | 244 |
| 387 | 20240531 | 122000 | 4817740400 | 85700 | 85700 | 85800 | 85700 | 135 |
| 388 | 20240531 | 121900 | 4806164800 | 85700 | 85700 | 85700 | 85700 | 25 |
| 389 | 20240531 | 121800 | 4804022300 | 85700 | 85800 | 85800 | 85700 | 130 |
| 390 | 20240531 | 121700 | 4792872900 | 85700 | 85700 | 85700 | 85600 | 282 |
| 391 | 20240531 | 121600 | 4768712200 | 85700 | 85700 | 85700 | 85700 | 1 |
| 392 | 20240531 | 121500 | 4768626500 | 85700 | 85800 | 85800 | 85700 | 102 |
| 393 | 20240531 | 121400 | 4759881900 | 85700 | 85700 | 85700 | 85700 | 28 |
| 394 | 20240531 | 121300 | 4757482300 | 85800 | 85700 | 85800 | 85700 | 56 |
| 395 | 20240531 | 121200 | 4752682800 | 85700 | 85800 | 85800 | 85700 | 63 |
| 396 | 20240531 | 121100 | 4747279800 | 85800 | 85800 | 85900 | 85800 | 172 |
| 397 | 20240531 | 121000 | 4732522100 | 85800 | 85900 | 85900 | 85800 | 45 |
| 398 | 20240531 | 120900 | 4728660800 | 85800 | 85900 | 85900 | 85800 | 549 |
| 399 | 20240531 | 120800 | 4681544900 | 85800 | 85800 | 85800 | 85800 | 41 |
| 400 | 20240531 | 120700 | 4678027100 | 85900 | 85900 | 85900 | 85800 | 59 |
| 401 | 20240531 | 120600 | 4672962200 | 85800 | 85900 | 85900 | 85800 | 148 |
| 402 | 20240531 | 120500 | 4660258300 | 85900 | 86000 | 86000 | 85900 | 136 |
| 403 | 20240531 | 120400 | 4648574300 | 85900 | 85900 | 85900 | 85900 | 75 |
| 404 | 20240531 | 120300 | 4642131800 | 85900 | 85800 | 85900 | 85800 | 111 |
| 405 | 20240531 | 120200 | 4632599600 | 85800 | 85900 | 85900 | 85800 | 121 |
| 406 | 20240531 | 120100 | 4622209000 | 85900 | 86000 | 86000 | 85900 | 199 |
| 407 | 20240531 | 120000 | 4605113800 | 86000 | 85900 | 86000 | 85900 | 50 |
| 408 | 20240531 | 115900 | 4600813900 | 85900 | 86000 | 86000 | 85900 | 72 |
| 409 | 20240531 | 115800 | 4594628700 | 86000 | 85900 | 86000 | 85900 | 173 |
| 410 | 20240531 | 115700 | 4579753900 | 86000 | 85900 | 86000 | 85900 | 80 |
| 411 | 20240531 | 115600 | 4572878000 | 86000 | 86000 | 86000 | 85800 | 86 |
| 412 | 20240531 | 115500 | 4565490200 | 85900 | 85800 | 86000 | 85800 | 252 |
| 413 | 20240531 | 115400 | 4543845800 | 85900 | 85900 | 85900 | 85800 | 50 |
| 414 | 20240531 | 115300 | 4539551500 | 85800 | 85900 | 85900 | 85800 | 69 |
| 415 | 20240531 | 115200 | 4533630500 | 85800 | 85800 | 85900 | 85800 | 85 |
| 416 | 20240531 | 115100 | 4526336900 | 85800 | 85900 | 85900 | 85800 | 73 |
| 417 | 20240531 | 115000 | 4520069000 | 85800 | 85900 | 85900 | 85800 | 105 |
| 418 | 20240531 | 114900 | 4511057400 | 85800 | 85900 | 85900 | 85800 | 14 |
| 419 | 20240531 | 114800 | 4509855800 | 85800 | 85900 | 85900 | 85800 | 118 |
| 420 | 20240531 | 114700 | 4499727100 | 85800 | 85700 | 85800 | 85700 | 190 |
| 421 | 20240531 | 114600 | 4483427400 | 85800 | 85800 | 85800 | 85700 | 107 |
| 422 | 20240531 | 114500 | 4474250600 | 85800 | 85900 | 85900 | 85700 | 140 |
| 423 | 20240531 | 114400 | 4462241900 | 85800 | 85800 | 85800 | 85800 | 146 |
| 424 | 20240531 | 114300 | 4449715100 | 85700 | 85700 | 85700 | 85700 | 105 |
| 425 | 20240531 | 114200 | 4440716600 | 85700 | 85700 | 85800 | 85600 | 206 |
| 426 | 20240531 | 114100 | 4423060800 | 85700 | 85600 | 85700 | 85600 | 49 |
| 427 | 20240531 | 114000 | 4418865900 | 85600 | 85600 | 85700 | 85600 | 89 |
| 428 | 20240531 | 113900 | 4411247200 | 85600 | 85600 | 85700 | 85500 | 106 |
| 429 | 20240531 | 113800 | 4402170800 | 85500 | 85700 | 85700 | 85500 | 43 |
| 430 | 20240531 | 113700 | 4398494100 | 85600 | 85700 | 85700 | 85500 | 1171 |
| 431 | 20240531 | 113600 | 4298357500 | 85700 | 85600 | 85700 | 85600 | 219 |
| 432 | 20240531 | 113500 | 4279593100 | 85600 | 85700 | 85700 | 85600 | 53 |
| 433 | 20240531 | 113400 | 4275054400 | 85700 | 86000 | 86000 | 85700 | 195 |
| 434 | 20240531 | 113300 | 4258327300 | 86000 | 85700 | 86000 | 85600 | 1083 |
| 435 | 20240531 | 113200 | 4165357200 | 85600 | 85400 | 85600 | 85400 | 726 |
| 436 | 20240531 | 113100 | 4103279700 | 85500 | 85400 | 85500 | 85400 | 24 |
| 437 | 20240531 | 113000 | 4101229800 | 85400 | 85200 | 85500 | 85200 | 1211 |
| 438 | 20240531 | 112900 | 3997927800 | 85300 | 85200 | 85300 | 85200 | 397 |
| 439 | 20240531 | 112800 | 3964102800 | 85200 | 85300 | 85300 | 85200 | 47 |
| 440 | 20240531 | 112700 | 3960098100 | 85200 | 85300 | 85300 | 85200 | 124 |
| 441 | 20240531 | 112600 | 3949529700 | 85200 | 85200 | 85300 | 85200 | 46 |
| 442 | 20240531 | 112500 | 3945610200 | 85200 | 85300 | 85300 | 85200 | 74 |
| 443 | 20240531 | 112400 | 3939305000 | 85200 | 85200 | 85300 | 85200 | 114 |
| 444 | 20240531 | 112300 | 3929588100 | 85200 | 85200 | 85300 | 85200 | 375 |
| 445 | 20240531 | 112200 | 3897637800 | 85200 | 85200 | 85300 | 85200 | 66 |
| 446 | 20240531 | 112100 | 3892014300 | 85200 | 85200 | 85300 | 85200 | 401 |
| 447 | 20240531 | 112000 | 3857836900 | 85200 | 85200 | 85300 | 85200 | 68 |
| 448 | 20240531 | 111900 | 3852043000 | 85200 | 85200 | 85300 | 85200 | 134 |
| 449 | 20240531 | 111800 | 3840625700 | 85300 | 85300 | 85300 | 85200 | 270 |
| 450 | 20240531 | 111700 | 3817617100 | 85300 | 85300 | 85300 | 85200 | 54 |
| 451 | 20240531 | 111600 | 3813014400 | 85300 | 85200 | 85300 | 85200 | 209 |
| 452 | 20240531 | 111500 | 3795207000 | 85300 | 85300 | 85300 | 85200 | 143 |
| 453 | 20240531 | 111400 | 3783019700 | 85200 | 85200 | 85300 | 85200 | 164 |
| 454 | 20240531 | 111300 | 3769046000 | 85300 | 85300 | 85400 | 85300 | 184 |
| 455 | 20240531 | 111200 | 3753350500 | 85400 | 85300 | 85400 | 85300 | 233 |
| 456 | 20240531 | 111100 | 3733470900 | 85300 | 85400 | 85500 | 85300 | 281 |
| 457 | 20240531 | 111000 | 3709477800 | 85400 | 85400 | 85500 | 85400 | 85 |
| 458 | 20240531 | 110900 | 3702218300 | 85400 | 85400 | 85500 | 85400 | 121 |
| 459 | 20240531 | 110800 | 3691878800 | 85400 | 85400 | 85500 | 85400 | 64 |
| 460 | 20240531 | 110700 | 3686412800 | 85400 | 85400 | 85500 | 85400 | 115 |
| 461 | 20240531 | 110600 | 3676591600 | 85400 | 85500 | 85500 | 85400 | 119 |
| 462 | 20240531 | 110500 | 3666424800 | 85400 | 85400 | 85500 | 85400 | 249 |
| 463 | 20240531 | 110400 | 3645160000 | 85400 | 85400 | 85500 | 85400 | 105 |
| 464 | 20240531 | 110300 | 3636192100 | 85400 | 85400 | 85500 | 85400 | 555 |
| 465 | 20240531 | 110200 | 3588793500 | 85400 | 85300 | 85400 | 85300 | 132 |
| 466 | 20240531 | 110100 | 3577530700 | 85400 | 85100 | 85400 | 85100 | 770 |
| 467 | 20240531 | 110000 | 3511906700 | 85200 | 85100 | 85200 | 85100 | 178 |
| 468 | 20240531 | 105900 | 3496755200 | 85100 | 85200 | 85200 | 85100 | 102 |
| 469 | 20240531 | 105800 | 3488071300 | 85200 | 85200 | 85300 | 85100 | 239 |
| 470 | 20240531 | 105700 | 3467709900 | 85300 | 85200 | 85300 | 85200 | 255 |
| 471 | 20240531 | 105600 | 3445978400 | 85200 | 85300 | 85300 | 85200 | 252 |
| 472 | 20240531 | 105500 | 3424503600 | 85300 | 85400 | 85400 | 85200 | 596 |
| 473 | 20240531 | 105400 | 3373663600 | 85300 | 85400 | 85500 | 85300 | 451 |
| 474 | 20240531 | 105300 | 3335177400 | 85500 | 85400 | 85500 | 85400 | 244 |
| 475 | 20240531 | 105200 | 3314336700 | 85400 | 85500 | 85500 | 85400 | 462 |
| 476 | 20240531 | 105100 | 3274879500 | 85400 | 85600 | 85600 | 85400 | 373 |
| 477 | 20240531 | 105000 | 3242983600 | 85500 | 85700 | 85700 | 85500 | 757 |
| 478 | 20240531 | 104900 | 3178192700 | 85700 | 85900 | 85900 | 85700 | 789 |
| 479 | 20240531 | 104800 | 3110542400 | 85800 | 85800 | 85900 | 85800 | 143 |
| 480 | 20240531 | 104700 | 3098267500 | 85800 | 85900 | 85900 | 85800 | 175 |
| 481 | 20240531 | 104600 | 3083246400 | 85900 | 85800 | 85900 | 85800 | 126 |
| 482 | 20240531 | 104500 | 3072433100 | 85800 | 85900 | 85900 | 85800 | 131 |
| 483 | 20240531 | 104400 | 3061187100 | 85900 | 85900 | 85900 | 85800 | 101 |
| 484 | 20240531 | 104300 | 3052518200 | 85800 | 85900 | 85900 | 85800 | 97 |
| 485 | 20240531 | 104200 | 3044192200 | 85800 | 85900 | 85900 | 85800 | 213 |
| 486 | 20240531 | 104100 | 3025911000 | 85900 | 85800 | 85900 | 85800 | 103 |
| 487 | 20240531 | 104000 | 3017070800 | 85800 | 85900 | 85900 | 85800 | 203 |
| 488 | 20240531 | 103900 | 2999637000 | 85900 | 85900 | 85900 | 85800 | 81 |
| 489 | 20240531 | 103800 | 2992681900 | 85800 | 85800 | 85900 | 85800 | 135 |
| 490 | 20240531 | 103700 | 2981096000 | 85800 | 85800 | 85900 | 85800 | 112 |
| 491 | 20240531 | 103600 | 2971483700 | 85900 | 85800 | 85900 | 85700 | 130 |
| 492 | 20240531 | 103500 | 2960327400 | 85800 | 85800 | 85800 | 85700 | 367 |
| 493 | 20240531 | 103400 | 2928843500 | 85800 | 85800 | 85800 | 85700 | 136 |
| 494 | 20240531 | 103300 | 2917179500 | 85900 | 85900 | 85900 | 85800 | 152 |
| 495 | 20240531 | 103200 | 2904133600 | 85800 | 86000 | 86000 | 85800 | 165 |
| 496 | 20240531 | 103100 | 2889963900 | 86000 | 86000 | 86000 | 85900 | 269 |
| 497 | 20240531 | 103000 | 2866836200 | 85800 | 85800 | 86000 | 85800 | 196 |
| 498 | 20240531 | 102900 | 2850005600 | 85900 | 85800 | 86000 | 85800 | 108 |
| 499 | 20240531 | 102800 | 2840727100 | 85900 | 85900 | 86000 | 85800 | 209 |
| 500 | 20240531 | 102700 | 2822778900 | 85900 | 85900 | 85900 | 85800 | 92 |
| 501 | 20240531 | 102600 | 2814878700 | 85900 | 86000 | 86000 | 85800 | 63 |
| 502 | 20240531 | 102500 | 2809469900 | 85800 | 85900 | 86000 | 85800 | 164 |
| 503 | 20240531 | 102400 | 2795385600 | 85900 | 85900 | 86000 | 85900 | 164 |
| 504 | 20240531 | 102300 | 2781293200 | 85900 | 85900 | 85900 | 85800 | 218 |
| 505 | 20240531 | 102200 | 2762574700 | 85800 | 85900 | 85900 | 85800 | 126 |
| 506 | 20240531 | 102100 | 2751759500 | 85900 | 85900 | 85900 | 85800 | 212 |
| 507 | 20240531 | 102000 | 2733563200 | 85900 | 86000 | 86000 | 85800 | 461 |
| 508 | 20240531 | 101900 | 2693973300 | 86000 | 86000 | 86100 | 85900 | 168 |
| 509 | 20240531 | 101800 | 2679527100 | 86000 | 86100 | 86100 | 85900 | 274 |
| 510 | 20240531 | 101700 | 2655961000 | 86100 | 86100 | 86200 | 86100 | 390 |
| 511 | 20240531 | 101600 | 2622380100 | 86200 | 86300 | 86300 | 86100 | 98 |
| 512 | 20240531 | 101500 | 2613933300 | 86300 | 86200 | 86300 | 86100 | 154 |
| 513 | 20240531 | 101400 | 2600656500 | 86200 | 86200 | 86200 | 86100 | 250 |
| 514 | 20240531 | 101300 | 2579113500 | 86200 | 86100 | 86200 | 86100 | 198 |
| 515 | 20240531 | 101200 | 2562063800 | 86100 | 86100 | 86200 | 85900 | 224 |
| 516 | 20240531 | 101100 | 2542779300 | 85900 | 86000 | 86000 | 85900 | 222 |
| 517 | 20240531 | 101000 | 2523695100 | 86000 | 86000 | 86000 | 85900 | 81 |
| 518 | 20240531 | 100900 | 2516733500 | 86100 | 86000 | 86200 | 86000 | 185 |
| 519 | 20240531 | 100800 | 2500816900 | 86100 | 85900 | 86100 | 85900 | 82 |
| 520 | 20240531 | 100700 | 2493762700 | 86000 | 86200 | 86300 | 85900 | 452 |
| 521 | 20240531 | 100600 | 2454824800 | 86100 | 85900 | 86100 | 85900 | 540 |
| 522 | 20240531 | 100500 | 2408387200 | 85900 | 85600 | 85900 | 85600 | 448 |
| 523 | 20240531 | 100400 | 2369994700 | 85600 | 85600 | 85700 | 85500 | 489 |
| 524 | 20240531 | 100300 | 2328165800 | 85700 | 85700 | 85800 | 85500 | 229 |
| 525 | 20240531 | 100200 | 2308556900 | 85700 | 85800 | 85800 | 85500 | 775 |
| 526 | 20240531 | 100100 | 2242262700 | 85800 | 85600 | 85800 | 85500 | 480 |
| 527 | 20240531 | 100000 | 2201167100 | 85500 | 85600 | 85600 | 85500 | 149 |
| 528 | 20240531 | 095900 | 2188421300 | 85500 | 85700 | 85700 | 85500 | 556 |
| 529 | 20240531 | 095800 | 2140826100 | 85600 | 85800 | 85800 | 85600 | 102 |
| 530 | 20240531 | 095700 | 2132088700 | 85700 | 85800 | 85800 | 85700 | 173 |
| 531 | 20240531 | 095600 | 2117260100 | 85700 | 85700 | 85800 | 85700 | 1101 |
| 532 | 20240531 | 095500 | 2022870200 | 85700 | 85800 | 85800 | 85700 | 168 |
| 533 | 20240531 | 095400 | 2008461800 | 85700 | 85800 | 85800 | 85700 | 369 |
| 534 | 20240531 | 095300 | 1976835400 | 85700 | 85700 | 85800 | 85700 | 201 |
| 535 | 20240531 | 095200 | 1959609400 | 85700 | 85800 | 85800 | 85700 | 98 |
| 536 | 20240531 | 095100 | 1951210400 | 85700 | 85800 | 85800 | 85700 | 93 |
| 537 | 20240531 | 095000 | 1943239100 | 85800 | 85700 | 85800 | 85700 | 109 |
| 538 | 20240531 | 094900 | 1933897600 | 85700 | 85700 | 85800 | 85700 | 83 |
| 539 | 20240531 | 094800 | 1926784200 | 85800 | 85800 | 85900 | 85700 | 504 |
| 540 | 20240531 | 094700 | 1883552100 | 85800 | 85700 | 85800 | 85700 | 101 |
| 541 | 20240531 | 094600 | 1874896100 | 85700 | 85800 | 85800 | 85600 | 308 |
| 542 | 20240531 | 094500 | 1848500600 | 85800 | 85800 | 85800 | 85700 | 193 |
| 543 | 20240531 | 094400 | 1831959700 | 85800 | 85800 | 85800 | 85700 | 311 |
| 544 | 20240531 | 094300 | 1805302300 | 85700 | 85800 | 85900 | 85700 | 372 |
| 545 | 20240531 | 094200 | 1773395900 | 85800 | 85900 | 85900 | 85700 | 693 |
| 546 | 20240531 | 094100 | 1713960300 | 85800 | 86000 | 86100 | 85800 | 328 |
| 547 | 20240531 | 094000 | 1685776500 | 86000 | 86000 | 86100 | 85900 | 91 |
| 548 | 20240531 | 093900 | 1677949800 | 86000 | 86100 | 86100 | 86000 | 86 |
| 549 | 20240531 | 093800 | 1670553300 | 86000 | 86100 | 86200 | 86000 | 238 |
| 550 | 20240531 | 093700 | 1650066700 | 86100 | 86100 | 86100 | 86100 | 208 |
| 551 | 20240531 | 093600 | 1632157900 | 86100 | 86100 | 86100 | 86000 | 209 |
| 552 | 20240531 | 093500 | 1614170100 | 86000 | 86000 | 86100 | 86000 | 58 |
| 553 | 20240531 | 093400 | 1609181800 | 86000 | 86100 | 86100 | 85900 | 1592 |
| 554 | 20240531 | 093300 | 1472325200 | 86100 | 86000 | 86100 | 86000 | 934 |
| 555 | 20240531 | 093200 | 1391923800 | 86000 | 86100 | 86100 | 86000 | 194 |
| 556 | 20240531 | 093100 | 1375239000 | 86100 | 86100 | 86200 | 86100 | 314 |
| 557 | 20240531 | 093000 | 1348203300 | 86100 | 86200 | 86200 | 86100 | 115 |
| 558 | 20240531 | 092900 | 1338300700 | 86100 | 86100 | 86100 | 86000 | 238 |
| 559 | 20240531 | 092800 | 1317813400 | 86100 | 86100 | 86100 | 86000 | 576 |
| 560 | 20240531 | 092700 | 1268220400 | 86100 | 86100 | 86200 | 86100 | 155 |
| 561 | 20240531 | 092600 | 1254867600 | 86100 | 86200 | 86200 | 86100 | 254 |
| 562 | 20240531 | 092500 | 1232983500 | 86300 | 86200 | 86300 | 86200 | 205 |
| 563 | 20240531 | 092400 | 1215307000 | 86200 | 86300 | 86300 | 86200 | 282 |
| 564 | 20240531 | 092300 | 1190973500 | 86300 | 86100 | 86300 | 86100 | 409 |
| 565 | 20240531 | 092200 | 1155717800 | 86200 | 86100 | 86200 | 86100 | 20 |
| 566 | 20240531 | 092100 | 1153995500 | 86200 | 86300 | 86300 | 86200 | 163 |
| 567 | 20240531 | 092000 | 1139944800 | 86300 | 86400 | 86400 | 86300 | 437 |
| 568 | 20240531 | 091900 | 1102219700 | 86400 | 86100 | 86400 | 86100 | 512 |
| 569 | 20240531 | 091800 | 1058055300 | 86100 | 86100 | 86100 | 86000 | 925 |
| 570 | 20240531 | 091700 | 978443400 | 86100 | 86100 | 86100 | 86000 | 172 |
| 571 | 20240531 | 091600 | 963642400 | 86100 | 86300 | 86300 | 86100 | 1257 |
| 572 | 20240531 | 091500 | 855303900 | 86400 | 86500 | 86500 | 86300 | 407 |
| 573 | 20240531 | 091400 | 820145300 | 86500 | 86300 | 86500 | 86300 | 536 |
| 574 | 20240531 | 091300 | 773808300 | 86400 | 86300 | 86400 | 86300 | 161 |
| 575 | 20240531 | 091200 | 759899400 | 86400 | 86400 | 86500 | 86400 | 299 |
| 576 | 20240531 | 091100 | 734062900 | 86400 | 86300 | 86400 | 86300 | 225 |
| 577 | 20240531 | 091000 | 714626500 | 86300 | 86100 | 86300 | 86100 | 204 |
| 578 | 20240531 | 090900 | 697040800 | 86000 | 86200 | 86200 | 86000 | 429 |
| 579 | 20240531 | 090800 | 660109300 | 86200 | 86000 | 86200 | 86000 | 360 |
| 580 | 20240531 | 090700 | 629118100 | 86100 | 86300 | 86300 | 86000 | 714 |
| 581 | 20240531 | 090600 | 567638600 | 86300 | 86500 | 86500 | 86300 | 791 |
| 582 | 20240531 | 090500 | 499252000 | 86500 | 86400 | 86500 | 86400 | 391 |
| 583 | 20240531 | 090400 | 465450300 | 86500 | 86400 | 86500 | 86300 | 545 |
| 584 | 20240531 | 090300 | 418344100 | 86400 | 86200 | 86600 | 86200 | 574 |
| 585 | 20240531 | 090200 | 368754400 | 86200 | 86300 | 86400 | 86100 | 161 |
| 586 | 20240531 | 090100 | 354864600 | 86300 | 86400 | 86800 | 86000 | 1662 |
| 587 | 20240531 | 090000 | 211082600 | 86700 | 85900 | 86800 | 85900 | 2446 |