32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 3290 |
| 3 | 20240605 | 184400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20240605 | 184300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20240605 | 184200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20240605 | 184100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20240605 | 184000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20240605 | 183900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20240605 | 183800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20240605 | 183700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20240605 | 183600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20240605 | 183500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20240605 | 183400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20240605 | 183300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20240605 | 183200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20240605 | 183100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20240605 | 183000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20240605 | 182900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20240605 | 182800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20240605 | 182700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20240605 | 182600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20240605 | 182500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20240605 | 182400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20240605 | 182300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20240605 | 182200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20240605 | 182100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20240605 | 182000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20240605 | 181900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20240605 | 181800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20240605 | 181700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20240605 | 181600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20240605 | 181500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 3290 |
| 33 | 20240605 | 181400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20240605 | 181300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20240605 | 181200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20240605 | 181100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20240605 | 181000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20240605 | 180900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20240605 | 180800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20240605 | 180700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20240605 | 180600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20240605 | 180500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20240605 | 180400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20240605 | 180300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20240605 | 180200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20240605 | 180100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20240605 | 180000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20240605 | 175900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20240605 | 175800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20240605 | 175700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20240605 | 175600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20240605 | 175500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20240605 | 175400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20240605 | 175300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20240605 | 175200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20240605 | 175100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20240605 | 175000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20240605 | 174900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20240605 | 174800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20240605 | 174700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20240605 | 174600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20240605 | 174500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 3290 |
| 63 | 20240605 | 174400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20240605 | 174300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20240605 | 174200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20240605 | 174100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20240605 | 174000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20240605 | 173900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20240605 | 173800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20240605 | 173700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20240605 | 173600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20240605 | 173500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20240605 | 173400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20240605 | 173300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20240605 | 173200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20240605 | 173100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20240605 | 173000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20240605 | 172900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20240605 | 172800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20240605 | 172700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20240605 | 172600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20240605 | 172500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20240605 | 172400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20240605 | 172300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20240605 | 172200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20240605 | 172100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20240605 | 172000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20240605 | 171900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20240605 | 171800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20240605 | 171700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20240605 | 171600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20240605 | 171500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 3290 |
| 93 | 20240605 | 171400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20240605 | 171300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20240605 | 171200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20240605 | 171100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20240605 | 171000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20240605 | 170900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20240605 | 170800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20240605 | 170700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20240605 | 170600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20240605 | 170500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20240605 | 170400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20240605 | 170300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20240605 | 170200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20240605 | 170100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20240605 | 170000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20240605 | 165900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20240605 | 165800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20240605 | 165700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20240605 | 165600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20240605 | 165500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20240605 | 165400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20240605 | 165300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20240605 | 165200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20240605 | 165100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20240605 | 165000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20240605 | 164900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20240605 | 164800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20240605 | 164700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20240605 | 164600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20240605 | 164500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 3290 |
| 123 | 20240605 | 164400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20240605 | 164300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20240605 | 164200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20240605 | 164100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20240605 | 164000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20240605 | 163900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20240605 | 163800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20240605 | 163700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20240605 | 163600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20240605 | 163500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20240605 | 163400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20240605 | 163300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20240605 | 163200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20240605 | 163100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20240605 | 163000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20240605 | 162900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20240605 | 162800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20240605 | 162700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20240605 | 162600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20240605 | 162500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20240605 | 162400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20240605 | 162300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20240605 | 162200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20240605 | 162100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20240605 | 162000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20240605 | 161900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20240605 | 161800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20240605 | 161700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20240605 | 161600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20240605 | 161500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 3290 |
| 153 | 20240605 | 161400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20240605 | 161300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20240605 | 161200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20240605 | 161100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20240605 | 161000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20240605 | 160900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20240605 | 160800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20240605 | 160700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20240605 | 160600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20240605 | 160500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20240605 | 160400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20240605 | 160300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20240605 | 160200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20240605 | 160100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20240605 | 160000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20240605 | 155900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20240605 | 155800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20240605 | 155700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20240605 | 155600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20240605 | 155500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20240605 | 155400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20240605 | 155300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20240605 | 155200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20240605 | 155100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20240605 | 155000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20240605 | 154900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20240605 | 154800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20240605 | 154700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20240605 | 154600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20240605 | 154500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 3290 |
| 183 | 20240605 | 154400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 184 | 20240605 | 154300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 185 | 20240605 | 154200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 186 | 20240605 | 154100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 187 | 20240605 | 154000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 188 | 20240605 | 153900 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 189 | 20240605 | 153800 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 190 | 20240605 | 153700 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 191 | 20240605 | 153600 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 192 | 20240605 | 153500 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 193 | 20240605 | 153400 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 194 | 20240605 | 153300 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 195 | 20240605 | 153200 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 196 | 20240605 | 153100 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 197 | 20240605 | 153000 | 13635280000 | 88900 | 88900 | 88900 | 88900 | 3290 |
| 198 | 20240605 | 152900 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 199 | 20240605 | 152800 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 200 | 20240605 | 152700 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 201 | 20240605 | 152600 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 202 | 20240605 | 152500 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 203 | 20240605 | 152400 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 204 | 20240605 | 152300 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 205 | 20240605 | 152200 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 206 | 20240605 | 152100 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 207 | 20240605 | 152000 | 13342799000 | 88900 | 88900 | 88900 | 88900 | 0 |
| 208 | 20240605 | 151900 | 13342799000 | 88900 | 88900 | 88900 | 88800 | 331 |
| 209 | 20240605 | 151800 | 13313374500 | 88900 | 88700 | 88900 | 88700 | 260 |
| 210 | 20240605 | 151700 | 13290270900 | 88900 | 89000 | 89000 | 88800 | 729 |
| 211 | 20240605 | 151600 | 13225500800 | 89000 | 88800 | 89000 | 88700 | 1647 |
| 212 | 20240605 | 151500 | 13079159100 | 88700 | 88500 | 88800 | 88500 | 906 |
| 213 | 20240605 | 151400 | 12998779400 | 88500 | 88600 | 88600 | 88500 | 281 |
| 214 | 20240605 | 151300 | 12973886600 | 88600 | 88500 | 88700 | 88500 | 2474 |
| 215 | 20240605 | 151200 | 12754688300 | 88500 | 88500 | 88600 | 88500 | 79 |
| 216 | 20240605 | 151100 | 12747694200 | 88500 | 88600 | 88600 | 88500 | 116 |
| 217 | 20240605 | 151000 | 12737425700 | 88600 | 88600 | 88700 | 88500 | 443 |
| 218 | 20240605 | 150900 | 12698182700 | 88600 | 88500 | 88600 | 88500 | 197 |
| 219 | 20240605 | 150800 | 12680735100 | 88600 | 88600 | 88700 | 88500 | 557 |
| 220 | 20240605 | 150700 | 12631383400 | 88500 | 88600 | 88600 | 88500 | 134 |
| 221 | 20240605 | 150600 | 12619514100 | 88500 | 88600 | 88600 | 88500 | 410 |
| 222 | 20240605 | 150500 | 12583198700 | 88500 | 88600 | 88600 | 88500 | 66 |
| 223 | 20240605 | 150400 | 12577356500 | 88500 | 88500 | 88700 | 88500 | 765 |
| 224 | 20240605 | 150300 | 12509579200 | 88600 | 88300 | 88600 | 88300 | 1142 |
| 225 | 20240605 | 150200 | 12408526700 | 88400 | 88400 | 88500 | 88300 | 138 |
| 226 | 20240605 | 150100 | 12396330200 | 88400 | 88400 | 88400 | 88300 | 500 |
| 227 | 20240605 | 150000 | 12352158300 | 88300 | 88300 | 88400 | 88300 | 177 |
| 228 | 20240605 | 145900 | 12336525600 | 88300 | 88300 | 88400 | 88300 | 179 |
| 229 | 20240605 | 145800 | 12320718400 | 88200 | 88200 | 88300 | 88200 | 157 |
| 230 | 20240605 | 145700 | 12306861200 | 88200 | 88200 | 88300 | 88200 | 89 |
| 231 | 20240605 | 145600 | 12299009400 | 88200 | 88400 | 88400 | 88100 | 292 |
| 232 | 20240605 | 145500 | 12273245900 | 88400 | 88300 | 88400 | 88300 | 73 |
| 233 | 20240605 | 145400 | 12266797900 | 88300 | 88200 | 88400 | 88200 | 366 |
| 234 | 20240605 | 145300 | 12234482200 | 88300 | 88200 | 88300 | 88200 | 101 |
| 235 | 20240605 | 145200 | 12225572600 | 88300 | 88400 | 88500 | 88200 | 246 |
| 236 | 20240605 | 145100 | 12203855500 | 88400 | 88400 | 88500 | 88400 | 102 |
| 237 | 20240605 | 145000 | 12194836000 | 88500 | 88300 | 88500 | 88300 | 246 |
| 238 | 20240605 | 144900 | 12173099800 | 88300 | 88200 | 88300 | 88200 | 311 |
| 239 | 20240605 | 144800 | 12145649600 | 88300 | 88200 | 88300 | 88000 | 434 |
| 240 | 20240605 | 144700 | 12107413900 | 88200 | 88200 | 88200 | 88100 | 260 |
| 241 | 20240605 | 144600 | 12084495400 | 88200 | 88300 | 88300 | 88200 | 98 |
| 242 | 20240605 | 144500 | 12075850500 | 88200 | 88200 | 88300 | 88100 | 303 |
| 243 | 20240605 | 144400 | 12049126300 | 88200 | 87900 | 88200 | 87900 | 501 |
| 244 | 20240605 | 144300 | 12005042500 | 87900 | 88000 | 88000 | 87900 | 334 |
| 245 | 20240605 | 144200 | 11975665500 | 88000 | 88000 | 88000 | 87900 | 220 |
| 246 | 20240605 | 144100 | 11956325800 | 88000 | 88000 | 88000 | 87900 | 115 |
| 247 | 20240605 | 144000 | 11946214200 | 87900 | 87900 | 88100 | 87900 | 408 |
| 248 | 20240605 | 143900 | 11910337000 | 87900 | 87900 | 88000 | 87900 | 108 |
| 249 | 20240605 | 143800 | 11900843600 | 87900 | 87900 | 88000 | 87800 | 173 |
| 250 | 20240605 | 143700 | 11885639900 | 87800 | 87900 | 88000 | 87800 | 90 |
| 251 | 20240605 | 143600 | 11877728100 | 87800 | 87900 | 87900 | 87800 | 328 |
| 252 | 20240605 | 143500 | 11848920400 | 87900 | 87900 | 88000 | 87900 | 128 |
| 253 | 20240605 | 143400 | 11837663900 | 87900 | 87900 | 87900 | 87800 | 125 |
| 254 | 20240605 | 143300 | 11826682600 | 87900 | 88000 | 88100 | 87800 | 330 |
| 255 | 20240605 | 143200 | 11797663600 | 88000 | 87900 | 88100 | 87900 | 527 |
| 256 | 20240605 | 143100 | 11751326300 | 87900 | 87800 | 87900 | 87800 | 93 |
| 257 | 20240605 | 143000 | 11743158400 | 87800 | 87900 | 87900 | 87800 | 103 |
| 258 | 20240605 | 142900 | 11734109400 | 88000 | 87900 | 88000 | 87800 | 334 |
| 259 | 20240605 | 142800 | 11704765800 | 87900 | 87900 | 88000 | 87900 | 100 |
| 260 | 20240605 | 142700 | 11695973500 | 87900 | 87900 | 88000 | 87900 | 152 |
| 261 | 20240605 | 142600 | 11682610800 | 87900 | 87900 | 88000 | 87800 | 118 |
| 262 | 20240605 | 142500 | 11672245500 | 87800 | 87900 | 88000 | 87800 | 513 |
| 263 | 20240605 | 142400 | 11627189400 | 87900 | 87900 | 88000 | 87800 | 132 |
| 264 | 20240605 | 142300 | 11615590900 | 87800 | 87900 | 87900 | 87800 | 80 |
| 265 | 20240605 | 142200 | 11608564400 | 87900 | 87900 | 88000 | 87800 | 143 |
| 266 | 20240605 | 142100 | 11595995300 | 87900 | 87900 | 88100 | 87900 | 338 |
| 267 | 20240605 | 142000 | 11566261900 | 87900 | 87900 | 88000 | 87900 | 147 |
| 268 | 20240605 | 141900 | 11553338600 | 87900 | 88100 | 88100 | 87900 | 163 |
| 269 | 20240605 | 141800 | 11539004700 | 88100 | 88000 | 88100 | 87900 | 224 |
| 270 | 20240605 | 141700 | 11519300100 | 88000 | 88000 | 88100 | 87900 | 595 |
| 271 | 20240605 | 141600 | 11466975700 | 88000 | 88000 | 88100 | 88000 | 118 |
| 272 | 20240605 | 141500 | 11456590300 | 88100 | 88000 | 88100 | 88000 | 98 |
| 273 | 20240605 | 141400 | 11447963300 | 88000 | 88000 | 88100 | 87900 | 239 |
| 274 | 20240605 | 141300 | 11426931000 | 87900 | 88000 | 88100 | 87900 | 863 |
| 275 | 20240605 | 141200 | 11351021800 | 88000 | 88000 | 88100 | 88000 | 160 |
| 276 | 20240605 | 141100 | 11336936600 | 88000 | 88100 | 88100 | 88000 | 119 |
| 277 | 20240605 | 141000 | 11326459600 | 88200 | 88100 | 88200 | 88100 | 194 |
| 278 | 20240605 | 140900 | 11309363800 | 88100 | 88100 | 88200 | 88000 | 283 |
| 279 | 20240605 | 140800 | 11284447100 | 88100 | 88200 | 88200 | 88100 | 521 |
| 280 | 20240605 | 140700 | 11238537300 | 88200 | 88200 | 88300 | 88200 | 121 |
| 281 | 20240605 | 140600 | 11227863700 | 88300 | 88100 | 88300 | 88100 | 243 |
| 282 | 20240605 | 140500 | 11206435900 | 88100 | 88100 | 88300 | 88100 | 263 |
| 283 | 20240605 | 140400 | 11183265000 | 88100 | 88200 | 88200 | 88100 | 181 |
| 284 | 20240605 | 140300 | 11167309900 | 88200 | 88000 | 88200 | 88000 | 83 |
| 285 | 20240605 | 140200 | 11160000400 | 88000 | 88000 | 88200 | 87900 | 76 |
| 286 | 20240605 | 140100 | 11153312000 | 87800 | 87800 | 87900 | 87800 | 283 |
| 287 | 20240605 | 140000 | 11128464200 | 87800 | 87900 | 87900 | 87800 | 113 |
| 288 | 20240605 | 135900 | 11118536800 | 88000 | 87900 | 88000 | 87800 | 169 |
| 289 | 20240605 | 135800 | 11103689700 | 87900 | 87900 | 88000 | 87800 | 218 |
| 290 | 20240605 | 135700 | 11084541600 | 87900 | 88000 | 88100 | 87900 | 348 |
| 291 | 20240605 | 135600 | 11053935300 | 88100 | 88100 | 88100 | 88000 | 152 |
| 292 | 20240605 | 135500 | 11040550200 | 88000 | 88000 | 88100 | 88000 | 127 |
| 293 | 20240605 | 135400 | 11029370700 | 88100 | 88100 | 88200 | 87900 | 301 |
| 294 | 20240605 | 135300 | 11002873000 | 88200 | 88100 | 88200 | 88100 | 133 |
| 295 | 20240605 | 135200 | 10991147200 | 88200 | 88100 | 88300 | 88100 | 107 |
| 296 | 20240605 | 135100 | 10981716200 | 88100 | 88000 | 88100 | 88000 | 106 |
| 297 | 20240605 | 135000 | 10972387300 | 88100 | 88300 | 88300 | 88000 | 297 |
| 298 | 20240605 | 134900 | 10946208100 | 88300 | 87900 | 88300 | 87900 | 207 |
| 299 | 20240605 | 134800 | 10927978500 | 87900 | 88100 | 88100 | 87900 | 1207 |
| 300 | 20240605 | 134700 | 10821805400 | 88100 | 88300 | 88300 | 88100 | 116 |
| 301 | 20240605 | 134600 | 10811573600 | 88200 | 88200 | 88400 | 88100 | 346 |
| 302 | 20240605 | 134500 | 10781058600 | 88200 | 88300 | 88400 | 88200 | 181 |
| 303 | 20240605 | 134400 | 10765081400 | 88400 | 88400 | 88400 | 88200 | 234 |
| 304 | 20240605 | 134300 | 10744429200 | 88400 | 88400 | 88400 | 88200 | 81 |
| 305 | 20240605 | 134200 | 10737281000 | 88200 | 88400 | 88400 | 88200 | 1082 |
| 306 | 20240605 | 134100 | 10641735500 | 88400 | 88400 | 88400 | 88400 | 353 |
| 307 | 20240605 | 134000 | 10610530300 | 88400 | 88600 | 88600 | 88400 | 519 |
| 308 | 20240605 | 133900 | 10564613900 | 88600 | 88800 | 88800 | 88600 | 434 |
| 309 | 20240605 | 133800 | 10526110800 | 88800 | 88700 | 88800 | 88700 | 114 |
| 310 | 20240605 | 133700 | 10515993000 | 88800 | 88800 | 88800 | 88700 | 94 |
| 311 | 20240605 | 133600 | 10507651900 | 88800 | 88700 | 88800 | 88700 | 129 |
| 312 | 20240605 | 133500 | 10496204000 | 88700 | 88800 | 88800 | 88700 | 107 |
| 313 | 20240605 | 133400 | 10486702500 | 88800 | 88700 | 88800 | 88700 | 202 |
| 314 | 20240605 | 133300 | 10468773700 | 88800 | 88700 | 88800 | 88600 | 68 |
| 315 | 20240605 | 133200 | 10462742300 | 88700 | 88500 | 88700 | 88500 | 97 |
| 316 | 20240605 | 133100 | 10454147200 | 88500 | 88500 | 88600 | 88500 | 37 |
| 317 | 20240605 | 133000 | 10450870500 | 88500 | 88700 | 88700 | 88500 | 378 |
| 318 | 20240605 | 132900 | 10417379800 | 88700 | 88700 | 88800 | 88700 | 407 |
| 319 | 20240605 | 132800 | 10381278600 | 88700 | 88800 | 88800 | 88700 | 51 |
| 320 | 20240605 | 132700 | 10376749900 | 88800 | 88600 | 88800 | 88600 | 33 |
| 321 | 20240605 | 132600 | 10373823900 | 88600 | 88700 | 88800 | 88600 | 791 |
| 322 | 20240605 | 132500 | 10303681700 | 88700 | 88600 | 88700 | 88600 | 32 |
| 323 | 20240605 | 132400 | 10300844600 | 88600 | 88600 | 88700 | 88600 | 55 |
| 324 | 20240605 | 132300 | 10295967900 | 88600 | 88500 | 88700 | 88500 | 54 |
| 325 | 20240605 | 132200 | 10291183100 | 88600 | 88600 | 88600 | 88600 | 103 |
| 326 | 20240605 | 132100 | 10282057300 | 88600 | 88700 | 88700 | 88500 | 107 |
| 327 | 20240605 | 132000 | 10272579500 | 88600 | 88700 | 88700 | 88600 | 755 |
| 328 | 20240605 | 131900 | 10205641800 | 88700 | 88700 | 88800 | 88700 | 38 |
| 329 | 20240605 | 131800 | 10202268300 | 88800 | 88700 | 88800 | 88700 | 65 |
| 330 | 20240605 | 131700 | 10196499400 | 88700 | 88600 | 88800 | 88600 | 272 |
| 331 | 20240605 | 131600 | 10172380400 | 88600 | 88600 | 88700 | 88500 | 33 |
| 332 | 20240605 | 131500 | 10169456700 | 88500 | 88500 | 88700 | 88500 | 297 |
| 333 | 20240605 | 131400 | 10143143100 | 88600 | 88700 | 88700 | 88600 | 217 |
| 334 | 20240605 | 131300 | 10123907900 | 88800 | 88500 | 88800 | 88500 | 384 |
| 335 | 20240605 | 131200 | 10089863600 | 88600 | 88500 | 88600 | 88500 | 87 |
| 336 | 20240605 | 131100 | 10082157800 | 88500 | 88600 | 88600 | 88500 | 86 |
| 337 | 20240605 | 131000 | 10074543200 | 88600 | 88600 | 88700 | 88600 | 1047 |
| 338 | 20240605 | 130900 | 9981776900 | 88600 | 88500 | 88600 | 88500 | 74 |
| 339 | 20240605 | 130800 | 9975221800 | 88500 | 88700 | 88700 | 88500 | 318 |
| 340 | 20240605 | 130700 | 9947038300 | 88600 | 88700 | 88700 | 88600 | 177 |
| 341 | 20240605 | 130600 | 9931339800 | 88700 | 88600 | 88700 | 88500 | 231 |
| 342 | 20240605 | 130500 | 9910866600 | 88600 | 88500 | 88600 | 88500 | 138 |
| 343 | 20240605 | 130400 | 9898650100 | 88400 | 88500 | 88500 | 88400 | 33 |
| 344 | 20240605 | 130300 | 9895731000 | 88500 | 88500 | 88500 | 88400 | 162 |
| 345 | 20240605 | 130200 | 9881404800 | 88500 | 88500 | 88500 | 88400 | 68 |
| 346 | 20240605 | 130100 | 9875390600 | 88500 | 88400 | 88500 | 88400 | 36 |
| 347 | 20240605 | 130000 | 9872205300 | 88500 | 88400 | 88500 | 88400 | 122 |
| 348 | 20240605 | 125900 | 9861417200 | 88400 | 88500 | 88500 | 88400 | 84 |
| 349 | 20240605 | 125800 | 9853985900 | 88400 | 88300 | 88400 | 88300 | 111 |
| 350 | 20240605 | 125700 | 9844174000 | 88400 | 88400 | 88500 | 88300 | 205 |
| 351 | 20240605 | 125600 | 9826050300 | 88500 | 88500 | 88500 | 88400 | 121 |
| 352 | 20240605 | 125500 | 9815345200 | 88500 | 88500 | 88500 | 88400 | 28 |
| 353 | 20240605 | 125400 | 9812867400 | 88500 | 88400 | 88500 | 88400 | 73 |
| 354 | 20240605 | 125300 | 9806412300 | 88400 | 88400 | 88400 | 88300 | 36 |
| 355 | 20240605 | 125200 | 9803230500 | 88400 | 88400 | 88400 | 88300 | 44 |
| 356 | 20240605 | 125100 | 9799341500 | 88300 | 88300 | 88300 | 88300 | 227 |
| 357 | 20240605 | 125000 | 9779297400 | 88400 | 88400 | 88400 | 88300 | 48 |
| 358 | 20240605 | 124900 | 9775054700 | 88300 | 88300 | 88400 | 88300 | 139 |
| 359 | 20240605 | 124800 | 9762778800 | 88200 | 88300 | 88400 | 88200 | 123 |
| 360 | 20240605 | 124700 | 9751918100 | 88300 | 88200 | 88300 | 88200 | 84 |
| 361 | 20240605 | 124600 | 9744501600 | 88300 | 88200 | 88300 | 88200 | 32 |
| 362 | 20240605 | 124500 | 9741677000 | 88200 | 88200 | 88300 | 88200 | 67 |
| 363 | 20240605 | 124400 | 9735764400 | 88300 | 88300 | 88300 | 88200 | 34 |
| 364 | 20240605 | 124300 | 9732763000 | 88300 | 88300 | 88300 | 88200 | 192 |
| 365 | 20240605 | 124200 | 9715827600 | 88300 | 88400 | 88500 | 88200 | 285 |
| 366 | 20240605 | 124100 | 9690645100 | 88400 | 88400 | 88400 | 88300 | 71 |
| 367 | 20240605 | 124000 | 9684370000 | 88300 | 88400 | 88400 | 88300 | 47 |
| 368 | 20240605 | 123900 | 9680218100 | 88400 | 88400 | 88400 | 88300 | 180 |
| 369 | 20240605 | 123800 | 9664314900 | 88400 | 88600 | 88600 | 88400 | 525 |
| 370 | 20240605 | 123700 | 9617854800 | 88600 | 88600 | 88700 | 88600 | 160 |
| 371 | 20240605 | 123600 | 9603674100 | 88700 | 88600 | 88700 | 88500 | 978 |
| 372 | 20240605 | 123500 | 9516997700 | 88600 | 88600 | 88600 | 88500 | 245 |
| 373 | 20240605 | 123400 | 9495290800 | 88600 | 88500 | 88700 | 88500 | 326 |
| 374 | 20240605 | 123300 | 9466419600 | 88500 | 88300 | 88500 | 88200 | 337 |
| 375 | 20240605 | 123200 | 9436657900 | 88300 | 88400 | 88400 | 88300 | 51 |
| 376 | 20240605 | 123100 | 9432153500 | 88300 | 88400 | 88400 | 88300 | 51 |
| 377 | 20240605 | 123000 | 9427649200 | 88400 | 88300 | 88400 | 88100 | 539 |
| 378 | 20240605 | 122900 | 9380068600 | 88400 | 88400 | 88500 | 88400 | 632 |
| 379 | 20240605 | 122800 | 9324151800 | 88400 | 88600 | 88600 | 88400 | 748 |
| 380 | 20240605 | 122700 | 9257999300 | 88600 | 88500 | 88600 | 88500 | 164 |
| 381 | 20240605 | 122600 | 9243480800 | 88500 | 88400 | 88600 | 88400 | 171 |
| 382 | 20240605 | 122500 | 9228360200 | 88500 | 88500 | 88600 | 88500 | 370 |
| 383 | 20240605 | 122400 | 9195613200 | 88500 | 88400 | 88500 | 88400 | 103 |
| 384 | 20240605 | 122300 | 9186501100 | 88400 | 88400 | 88500 | 88300 | 591 |
| 385 | 20240605 | 122200 | 9134256000 | 88400 | 88500 | 88500 | 88200 | 619 |
| 386 | 20240605 | 122100 | 9079555800 | 88500 | 88300 | 88500 | 88200 | 1120 |
| 387 | 20240605 | 122000 | 8980644900 | 88300 | 88500 | 88500 | 88100 | 403 |
| 388 | 20240605 | 121900 | 8945045900 | 88300 | 87900 | 88500 | 87900 | 1153 |
| 389 | 20240605 | 121800 | 8843251700 | 87800 | 87900 | 88000 | 87800 | 69 |
| 390 | 20240605 | 121700 | 8837185800 | 88000 | 87800 | 88000 | 87800 | 78 |
| 391 | 20240605 | 121600 | 8830334600 | 87800 | 87900 | 87900 | 87800 | 59 |
| 392 | 20240605 | 121500 | 8825149100 | 88000 | 88100 | 88100 | 87900 | 334 |
| 393 | 20240605 | 121400 | 8795780200 | 88100 | 87900 | 88200 | 87900 | 753 |
| 394 | 20240605 | 121300 | 8729538900 | 87900 | 87600 | 88100 | 87600 | 1256 |
| 395 | 20240605 | 121200 | 8619212500 | 87600 | 87500 | 87800 | 87500 | 907 |
| 396 | 20240605 | 121100 | 8539716100 | 87400 | 87400 | 87500 | 87400 | 24 |
| 397 | 20240605 | 121000 | 8537617100 | 87400 | 87300 | 87400 | 87300 | 44 |
| 398 | 20240605 | 120900 | 8533772400 | 87400 | 87400 | 87500 | 87300 | 166 |
| 399 | 20240605 | 120800 | 8519274400 | 87400 | 87400 | 87400 | 87300 | 469 |
| 400 | 20240605 | 120700 | 8478283900 | 87400 | 87300 | 87400 | 87200 | 26 |
| 401 | 20240605 | 120600 | 8476013500 | 87200 | 87300 | 87300 | 87200 | 64 |
| 402 | 20240605 | 120500 | 8470428500 | 87300 | 87200 | 87300 | 87200 | 60 |
| 403 | 20240605 | 120400 | 8465192500 | 87300 | 87100 | 87300 | 87100 | 87 |
| 404 | 20240605 | 120300 | 8457603000 | 87100 | 87200 | 87200 | 87100 | 83 |
| 405 | 20240605 | 120200 | 8450371400 | 87200 | 87100 | 87200 | 87100 | 140 |
| 406 | 20240605 | 120100 | 8438174000 | 87200 | 87300 | 87300 | 87100 | 235 |
| 407 | 20240605 | 120000 | 8417682000 | 87300 | 87200 | 87300 | 87100 | 187 |
| 408 | 20240605 | 115900 | 8401362500 | 87100 | 87200 | 87200 | 87100 | 204 |
| 409 | 20240605 | 115800 | 8383577000 | 87200 | 87100 | 87200 | 87000 | 40 |
| 410 | 20240605 | 115700 | 8380093600 | 87000 | 87100 | 87100 | 87000 | 65 |
| 411 | 20240605 | 115600 | 8374433500 | 87200 | 87100 | 87200 | 87100 | 46 |
| 412 | 20240605 | 115500 | 8370425200 | 87100 | 87100 | 87200 | 87100 | 155 |
| 413 | 20240605 | 115400 | 8356922300 | 87100 | 87300 | 87300 | 87100 | 74 |
| 414 | 20240605 | 115300 | 8350470400 | 87300 | 87200 | 87300 | 87200 | 56 |
| 415 | 20240605 | 115200 | 8345586600 | 87300 | 87400 | 87400 | 87200 | 226 |
| 416 | 20240605 | 115100 | 8325859200 | 87400 | 87300 | 87400 | 87300 | 46 |
| 417 | 20240605 | 115000 | 8321840700 | 87300 | 87200 | 87400 | 87200 | 102 |
| 418 | 20240605 | 114900 | 8312935800 | 87300 | 87200 | 87300 | 87200 | 34 |
| 419 | 20240605 | 114800 | 8309969900 | 87200 | 87200 | 87300 | 87100 | 106 |
| 420 | 20240605 | 114700 | 8300725100 | 87200 | 87100 | 87300 | 87100 | 321 |
| 421 | 20240605 | 114600 | 8272721200 | 87100 | 87000 | 87100 | 87000 | 63 |
| 422 | 20240605 | 114500 | 8267236300 | 87000 | 87000 | 87000 | 86900 | 88 |
| 423 | 20240605 | 114400 | 8259584600 | 87000 | 87000 | 87000 | 87000 | 52 |
| 424 | 20240605 | 114300 | 8255060600 | 86900 | 87000 | 87000 | 86900 | 19 |
| 425 | 20240605 | 114200 | 8253408400 | 87000 | 86900 | 87000 | 86800 | 99 |
| 426 | 20240605 | 114100 | 8244804600 | 86900 | 86900 | 86900 | 86800 | 77 |
| 427 | 20240605 | 114000 | 8238114400 | 86900 | 86800 | 86900 | 86800 | 88 |
| 428 | 20240605 | 113900 | 8230475400 | 86800 | 86900 | 86900 | 86800 | 84 |
| 429 | 20240605 | 113800 | 8223181800 | 86800 | 86900 | 86900 | 86800 | 44 |
| 430 | 20240605 | 113700 | 8219359100 | 86900 | 86900 | 86900 | 86800 | 58 |
| 431 | 20240605 | 113600 | 8214321200 | 86900 | 86800 | 86900 | 86800 | 80 |
| 432 | 20240605 | 113500 | 8207371800 | 86900 | 86900 | 86900 | 86900 | 16 |
| 433 | 20240605 | 113400 | 8205981400 | 86900 | 86800 | 86900 | 86700 | 140 |
| 434 | 20240605 | 113300 | 8193826400 | 86800 | 86700 | 86800 | 86600 | 44 |
| 435 | 20240605 | 113200 | 8190012500 | 86700 | 86600 | 86800 | 86600 | 161 |
| 436 | 20240605 | 113100 | 8176054900 | 86600 | 86600 | 86700 | 86500 | 170 |
| 437 | 20240605 | 113000 | 8161333200 | 86600 | 86800 | 86800 | 86600 | 339 |
| 438 | 20240605 | 112900 | 8131938500 | 86900 | 86700 | 86900 | 86700 | 65 |
| 439 | 20240605 | 112800 | 8126297200 | 86800 | 86800 | 86800 | 86800 | 49 |
| 440 | 20240605 | 112700 | 8122044000 | 86800 | 86800 | 86800 | 86700 | 103 |
| 441 | 20240605 | 112600 | 8113106100 | 86800 | 86800 | 86800 | 86700 | 52 |
| 442 | 20240605 | 112500 | 8108593400 | 86800 | 86800 | 86800 | 86700 | 59 |
| 443 | 20240605 | 112400 | 8103473000 | 86800 | 86800 | 86800 | 86700 | 236 |
| 444 | 20240605 | 112300 | 8082988300 | 86800 | 86900 | 86900 | 86800 | 37 |
| 445 | 20240605 | 112200 | 8079774500 | 86900 | 86800 | 86900 | 86800 | 24 |
| 446 | 20240605 | 112100 | 8077689700 | 86800 | 86900 | 86900 | 86800 | 115 |
| 447 | 20240605 | 112000 | 8067701100 | 87000 | 86900 | 87000 | 86900 | 32 |
| 448 | 20240605 | 111900 | 8064919800 | 86800 | 86600 | 86800 | 86600 | 355 |
| 449 | 20240605 | 111800 | 8034139700 | 86600 | 86600 | 86700 | 86600 | 72 |
| 450 | 20240605 | 111700 | 8027901300 | 86600 | 86600 | 86700 | 86500 | 202 |
| 451 | 20240605 | 111600 | 8010406000 | 86600 | 86500 | 86600 | 86400 | 111 |
| 452 | 20240605 | 111500 | 8000806800 | 86500 | 86500 | 86500 | 86400 | 107 |
| 453 | 20240605 | 111400 | 7991553800 | 86500 | 86600 | 86600 | 86500 | 36 |
| 454 | 20240605 | 111300 | 7988439400 | 86500 | 86500 | 86500 | 86500 | 30 |
| 455 | 20240605 | 111200 | 7985844400 | 86500 | 86500 | 86500 | 86400 | 90 |
| 456 | 20240605 | 111100 | 7978060000 | 86400 | 86300 | 86500 | 86300 | 454 |
| 457 | 20240605 | 111000 | 7938818400 | 86300 | 86300 | 86500 | 86300 | 163 |
| 458 | 20240605 | 110900 | 7924743700 | 86300 | 86500 | 86500 | 86300 | 333 |
| 459 | 20240605 | 110800 | 7895972200 | 86400 | 86700 | 86700 | 86400 | 570 |
| 460 | 20240605 | 110700 | 7846643500 | 86600 | 86700 | 86800 | 86600 | 437 |
| 461 | 20240605 | 110600 | 7808763000 | 86700 | 86800 | 86800 | 86700 | 153 |
| 462 | 20240605 | 110500 | 7795484100 | 86800 | 86900 | 86900 | 86800 | 65 |
| 463 | 20240605 | 110400 | 7789841600 | 86800 | 87000 | 87000 | 86800 | 890 |
| 464 | 20240605 | 110300 | 7712570500 | 87000 | 87000 | 87200 | 86900 | 978 |
| 465 | 20240605 | 110200 | 7627478000 | 87100 | 87200 | 87200 | 87000 | 387 |
| 466 | 20240605 | 110100 | 7593777500 | 87200 | 87300 | 87300 | 87100 | 83 |
| 467 | 20240605 | 110000 | 7586542400 | 87300 | 87100 | 87300 | 87100 | 90 |
| 468 | 20240605 | 105900 | 7578695400 | 87100 | 87300 | 87300 | 87100 | 131 |
| 469 | 20240605 | 105800 | 7567275700 | 87300 | 87200 | 87400 | 87200 | 45 |
| 470 | 20240605 | 105700 | 7563347300 | 87200 | 87300 | 87400 | 87200 | 156 |
| 471 | 20240605 | 105600 | 7549725200 | 87300 | 87200 | 87400 | 87200 | 327 |
| 472 | 20240605 | 105500 | 7521146100 | 87200 | 87400 | 87400 | 87200 | 104 |
| 473 | 20240605 | 105400 | 7512070700 | 87400 | 87200 | 87400 | 86900 | 774 |
| 474 | 20240605 | 105300 | 7444702400 | 87200 | 87300 | 87300 | 87200 | 217 |
| 475 | 20240605 | 105200 | 7425771100 | 87300 | 87300 | 87300 | 87200 | 59 |
| 476 | 20240605 | 105100 | 7420621100 | 87300 | 87300 | 87400 | 87300 | 50 |
| 477 | 20240605 | 105000 | 7416252800 | 87300 | 87400 | 87400 | 87300 | 92 |
| 478 | 20240605 | 104900 | 7408213700 | 87400 | 87400 | 87400 | 87300 | 80 |
| 479 | 20240605 | 104800 | 7401226800 | 87400 | 87300 | 87400 | 87100 | 312 |
| 480 | 20240605 | 104700 | 7374023900 | 87400 | 87300 | 87500 | 87200 | 211 |
| 481 | 20240605 | 104600 | 7355577300 | 87400 | 87500 | 87500 | 87400 | 69 |
| 482 | 20240605 | 104500 | 7349541800 | 87500 | 87200 | 87500 | 87200 | 160 |
| 483 | 20240605 | 104400 | 7335572100 | 87300 | 87400 | 87500 | 87300 | 239 |
| 484 | 20240605 | 104300 | 7314688200 | 87600 | 87600 | 87600 | 87400 | 160 |
| 485 | 20240605 | 104200 | 7300684100 | 87600 | 87700 | 87700 | 87500 | 356 |
| 486 | 20240605 | 104100 | 7269464700 | 87700 | 87600 | 87700 | 87500 | 283 |
| 487 | 20240605 | 104000 | 7244652700 | 87600 | 87500 | 87700 | 87500 | 54 |
| 488 | 20240605 | 103900 | 7239918800 | 87600 | 87400 | 87600 | 87200 | 1400 |
| 489 | 20240605 | 103800 | 7117478400 | 87400 | 87200 | 87600 | 87100 | 520 |
| 490 | 20240605 | 103700 | 7072040400 | 87100 | 87100 | 87200 | 87000 | 97 |
| 491 | 20240605 | 103600 | 7063596000 | 87000 | 87100 | 87200 | 87000 | 400 |
| 492 | 20240605 | 103500 | 7028793600 | 87100 | 87200 | 87300 | 87100 | 274 |
| 493 | 20240605 | 103400 | 7004917700 | 87300 | 87200 | 87400 | 87200 | 446 |
| 494 | 20240605 | 103300 | 6965977200 | 87200 | 87000 | 87200 | 87000 | 164 |
| 495 | 20240605 | 103200 | 6951701600 | 87100 | 87000 | 87100 | 86900 | 247 |
| 496 | 20240605 | 103100 | 6930219700 | 86800 | 87100 | 87100 | 86800 | 825 |
| 497 | 20240605 | 103000 | 6858464400 | 87000 | 87100 | 87200 | 87000 | 269 |
| 498 | 20240605 | 102900 | 6835034800 | 87100 | 87100 | 87100 | 87000 | 389 |
| 499 | 20240605 | 102800 | 6801172600 | 87300 | 87200 | 87300 | 87100 | 960 |
| 500 | 20240605 | 102700 | 6717531500 | 87200 | 87400 | 87500 | 87200 | 209 |
| 501 | 20240605 | 102600 | 6699277000 | 87400 | 87400 | 87500 | 87400 | 62 |
| 502 | 20240605 | 102500 | 6693855800 | 87500 | 87600 | 87600 | 87500 | 65 |
| 503 | 20240605 | 102400 | 6688167900 | 87500 | 87300 | 87500 | 87100 | 407 |
| 504 | 20240605 | 102300 | 6652644300 | 87300 | 87600 | 87600 | 87100 | 999 |
| 505 | 20240605 | 102200 | 6565402600 | 87600 | 87800 | 87800 | 87500 | 299 |
| 506 | 20240605 | 102100 | 6539193800 | 87700 | 88000 | 88000 | 87600 | 453 |
| 507 | 20240605 | 102000 | 6499434000 | 87800 | 88000 | 88000 | 87800 | 699 |
| 508 | 20240605 | 101900 | 6437992200 | 88000 | 88000 | 88100 | 87900 | 104 |
| 509 | 20240605 | 101800 | 6428838800 | 88000 | 88100 | 88100 | 87900 | 57 |
| 510 | 20240605 | 101700 | 6423823000 | 88000 | 87900 | 88000 | 87900 | 228 |
| 511 | 20240605 | 101600 | 6403778400 | 87900 | 88000 | 88100 | 87900 | 177 |
| 512 | 20240605 | 101500 | 6388201100 | 88000 | 88000 | 88000 | 87900 | 525 |
| 513 | 20240605 | 101400 | 6342001400 | 88100 | 88200 | 88200 | 88100 | 242 |
| 514 | 20240605 | 101300 | 6320678300 | 88200 | 88100 | 88200 | 88000 | 493 |
| 515 | 20240605 | 101200 | 6277216900 | 88100 | 88200 | 88300 | 88100 | 134 |
| 516 | 20240605 | 101100 | 6265402200 | 88200 | 88500 | 88500 | 88200 | 63 |
| 517 | 20240605 | 101000 | 6259835700 | 88500 | 88800 | 88800 | 88400 | 265 |
| 518 | 20240605 | 100900 | 6236336900 | 88800 | 88700 | 89400 | 88600 | 4632 |
| 519 | 20240605 | 100800 | 5822431500 | 88700 | 88700 | 88700 | 88600 | 169 |
| 520 | 20240605 | 100700 | 5807442700 | 88600 | 88100 | 88600 | 88100 | 601 |
| 521 | 20240605 | 100600 | 5754291600 | 88100 | 88100 | 88100 | 88000 | 172 |
| 522 | 20240605 | 100500 | 5739143600 | 88000 | 88000 | 88100 | 88000 | 199 |
| 523 | 20240605 | 100400 | 5721629900 | 88100 | 88000 | 88100 | 88000 | 175 |
| 524 | 20240605 | 100300 | 5706217300 | 88100 | 88000 | 88200 | 88000 | 132 |
| 525 | 20240605 | 100200 | 5694590300 | 88100 | 88000 | 88100 | 88000 | 330 |
| 526 | 20240605 | 100100 | 5665549500 | 88000 | 88100 | 88300 | 88000 | 155 |
| 527 | 20240605 | 100000 | 5651893600 | 88100 | 88200 | 88200 | 88100 | 167 |
| 528 | 20240605 | 095900 | 5637165000 | 88200 | 88200 | 88200 | 88100 | 152 |
| 529 | 20240605 | 095800 | 5623760300 | 88200 | 88000 | 88300 | 88000 | 269 |
| 530 | 20240605 | 095700 | 5600055500 | 88000 | 88100 | 88200 | 88000 | 615 |
| 531 | 20240605 | 095600 | 5545887900 | 88100 | 88200 | 88200 | 88100 | 832 |
| 532 | 20240605 | 095500 | 5472573600 | 88200 | 88300 | 88400 | 88200 | 542 |
| 533 | 20240605 | 095400 | 5424733700 | 88400 | 88600 | 88600 | 88400 | 213 |
| 534 | 20240605 | 095300 | 5405893700 | 88600 | 88400 | 88600 | 88400 | 277 |
| 535 | 20240605 | 095200 | 5381371500 | 88400 | 88600 | 88700 | 88400 | 466 |
| 536 | 20240605 | 095100 | 5340119400 | 88400 | 88500 | 88600 | 88400 | 240 |
| 537 | 20240605 | 095000 | 5318882700 | 88400 | 88800 | 88800 | 88400 | 945 |
| 538 | 20240605 | 094900 | 5235178900 | 88800 | 88800 | 88900 | 88700 | 424 |
| 539 | 20240605 | 094800 | 5197509800 | 88700 | 89000 | 89000 | 88700 | 600 |
| 540 | 20240605 | 094700 | 5144201600 | 88900 | 89200 | 89200 | 88900 | 255 |
| 541 | 20240605 | 094600 | 5121483400 | 89200 | 89000 | 89300 | 89000 | 249 |
| 542 | 20240605 | 094500 | 5099281900 | 89100 | 89100 | 89100 | 89100 | 360 |
| 543 | 20240605 | 094400 | 5067205900 | 89000 | 89100 | 89200 | 89000 | 149 |
| 544 | 20240605 | 094300 | 5053927900 | 89100 | 89100 | 89100 | 89100 | 96 |
| 545 | 20240605 | 094200 | 5045374300 | 89100 | 88800 | 89200 | 88800 | 1563 |
| 546 | 20240605 | 094100 | 4906329600 | 88800 | 88800 | 88900 | 88800 | 354 |
| 547 | 20240605 | 094000 | 4874893700 | 88800 | 88800 | 88800 | 88700 | 438 |
| 548 | 20240605 | 093900 | 4835999600 | 88800 | 89300 | 89300 | 88800 | 525 |
| 549 | 20240605 | 093800 | 4789214600 | 89300 | 89500 | 89500 | 89300 | 769 |
| 550 | 20240605 | 093700 | 4720485400 | 89500 | 89900 | 89900 | 89500 | 729 |
| 551 | 20240605 | 093600 | 4655122200 | 89900 | 89900 | 90000 | 89700 | 454 |
| 552 | 20240605 | 093500 | 4614334600 | 89900 | 90000 | 90000 | 89900 | 452 |
| 553 | 20240605 | 093400 | 4573683600 | 90000 | 90000 | 90000 | 89700 | 1082 |
| 554 | 20240605 | 093300 | 4476433000 | 89900 | 89500 | 90100 | 89500 | 3393 |
| 555 | 20240605 | 093200 | 4171418000 | 89500 | 89400 | 89500 | 89300 | 398 |
| 556 | 20240605 | 093100 | 4135829800 | 89400 | 89400 | 89400 | 89300 | 668 |
| 557 | 20240605 | 093000 | 4076131800 | 89500 | 89400 | 89600 | 89300 | 371 |
| 558 | 20240605 | 092900 | 4042952000 | 89400 | 89500 | 89600 | 89300 | 492 |
| 559 | 20240605 | 092800 | 3998931800 | 89700 | 89700 | 89800 | 89500 | 868 |
| 560 | 20240605 | 092700 | 3921095500 | 89700 | 89700 | 89700 | 89600 | 721 |
| 561 | 20240605 | 092600 | 3856473500 | 89600 | 89800 | 89800 | 89600 | 1034 |
| 562 | 20240605 | 092500 | 3763688300 | 89800 | 89900 | 89900 | 89600 | 484 |
| 563 | 20240605 | 092400 | 3720239900 | 89900 | 89700 | 89900 | 89700 | 527 |
| 564 | 20240605 | 092300 | 3672920900 | 89600 | 89600 | 89700 | 89400 | 1025 |
| 565 | 20240605 | 092200 | 3581121100 | 89700 | 89700 | 90000 | 89500 | 1388 |
| 566 | 20240605 | 092100 | 3456587200 | 89900 | 89500 | 89900 | 89400 | 1056 |
| 567 | 20240605 | 092000 | 3361934700 | 89500 | 89600 | 89700 | 89500 | 1096 |
| 568 | 20240605 | 091900 | 3263692200 | 89600 | 89900 | 90300 | 89600 | 3681 |
| 569 | 20240605 | 091800 | 2932236100 | 89900 | 88700 | 90000 | 88700 | 10686 |
| 570 | 20240605 | 091700 | 1977139700 | 88600 | 88700 | 88700 | 88400 | 845 |
| 571 | 20240605 | 091600 | 1902270900 | 88600 | 88900 | 88900 | 88600 | 636 |
| 572 | 20240605 | 091500 | 1845815100 | 89100 | 89100 | 89200 | 88900 | 477 |
| 573 | 20240605 | 091400 | 1803323900 | 89100 | 88800 | 89100 | 88800 | 1377 |
| 574 | 20240605 | 091300 | 1680789200 | 88900 | 88700 | 88900 | 88600 | 362 |
| 575 | 20240605 | 091200 | 1648650700 | 88800 | 88700 | 88800 | 88400 | 386 |
| 576 | 20240605 | 091100 | 1614478900 | 88700 | 89100 | 89200 | 88600 | 1890 |
| 577 | 20240605 | 091000 | 1446379000 | 89200 | 88600 | 89200 | 88500 | 1106 |
| 578 | 20240605 | 090900 | 1348005500 | 88700 | 88800 | 89100 | 88700 | 2231 |
| 579 | 20240605 | 090800 | 1149775100 | 88700 | 88000 | 88800 | 88000 | 968 |
| 580 | 20240605 | 090700 | 1064173800 | 88000 | 88200 | 88300 | 88000 | 633 |
| 581 | 20240605 | 090600 | 1008383700 | 88200 | 88400 | 88500 | 88100 | 481 |
| 582 | 20240605 | 090500 | 965915200 | 88500 | 88600 | 88900 | 88500 | 1263 |
| 583 | 20240605 | 090400 | 853925500 | 88900 | 88400 | 88900 | 88000 | 2952 |
| 584 | 20240605 | 090300 | 592252900 | 88400 | 88500 | 88900 | 87900 | 2711 |
| 585 | 20240605 | 090200 | 352104300 | 88500 | 87700 | 88500 | 87700 | 1049 |
| 586 | 20240605 | 090100 | 259628100 | 87700 | 87600 | 87700 | 87000 | 1388 |
| 587 | 20240605 | 090000 | 138421900 | 87600 | 87400 | 87800 | 87400 | 1536 |