35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 11426 |
| 3 | 20240610 | 184300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 4 | 20240610 | 184200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 5 | 20240610 | 184100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 6 | 20240610 | 184000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 7 | 20240610 | 183900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 8 | 20240610 | 183800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 9 | 20240610 | 183700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 10 | 20240610 | 183600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 11 | 20240610 | 183500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 12 | 20240610 | 183400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 13 | 20240610 | 183300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 14 | 20240610 | 183200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 15 | 20240610 | 183100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 16 | 20240610 | 183000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 17 | 20240610 | 182900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 18 | 20240610 | 182800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 19 | 20240610 | 182700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 20 | 20240610 | 182600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 21 | 20240610 | 182500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 22 | 20240610 | 182400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 23 | 20240610 | 182300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 24 | 20240610 | 182200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 25 | 20240610 | 182100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 26 | 20240610 | 182000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 27 | 20240610 | 181900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 28 | 20240610 | 181800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 29 | 20240610 | 181700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 30 | 20240610 | 181600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 31 | 20240610 | 181500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 32 | 20240610 | 181400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 11426 |
| 33 | 20240610 | 181300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 34 | 20240610 | 181200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 35 | 20240610 | 181100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 36 | 20240610 | 181000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 37 | 20240610 | 180900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 38 | 20240610 | 180800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 39 | 20240610 | 180700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 40 | 20240610 | 180600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 41 | 20240610 | 180500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 42 | 20240610 | 180400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 43 | 20240610 | 180300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 44 | 20240610 | 180200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 45 | 20240610 | 180100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 46 | 20240610 | 180000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 47 | 20240610 | 175900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 48 | 20240610 | 175800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 49 | 20240610 | 175700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 50 | 20240610 | 175600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 51 | 20240610 | 175500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 52 | 20240610 | 175400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 53 | 20240610 | 175300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 54 | 20240610 | 175200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 55 | 20240610 | 175100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 56 | 20240610 | 175000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 57 | 20240610 | 174900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 58 | 20240610 | 174800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 59 | 20240610 | 174700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 60 | 20240610 | 174600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 61 | 20240610 | 174500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 62 | 20240610 | 174400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 11426 |
| 63 | 20240610 | 174300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 64 | 20240610 | 174200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 65 | 20240610 | 174100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 66 | 20240610 | 174000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 67 | 20240610 | 173900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 68 | 20240610 | 173800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 69 | 20240610 | 173700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 70 | 20240610 | 173600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 71 | 20240610 | 173500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 72 | 20240610 | 173400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 73 | 20240610 | 173300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 74 | 20240610 | 173200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 75 | 20240610 | 173100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 76 | 20240610 | 173000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 77 | 20240610 | 172900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 78 | 20240610 | 172800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 79 | 20240610 | 172700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 80 | 20240610 | 172600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 81 | 20240610 | 172500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 82 | 20240610 | 172400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 83 | 20240610 | 172300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 84 | 20240610 | 172200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 85 | 20240610 | 172100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 86 | 20240610 | 172000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 87 | 20240610 | 171900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 88 | 20240610 | 171800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 89 | 20240610 | 171700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 90 | 20240610 | 171600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 91 | 20240610 | 171500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 92 | 20240610 | 171400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 11426 |
| 93 | 20240610 | 171300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 94 | 20240610 | 171200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 95 | 20240610 | 171100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 96 | 20240610 | 171000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 97 | 20240610 | 170900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 98 | 20240610 | 170800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 99 | 20240610 | 170700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 100 | 20240610 | 170600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 101 | 20240610 | 170500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 102 | 20240610 | 170400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 103 | 20240610 | 170300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 104 | 20240610 | 170200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 105 | 20240610 | 170100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 106 | 20240610 | 170000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 107 | 20240610 | 165900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 108 | 20240610 | 165800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 109 | 20240610 | 165700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 110 | 20240610 | 165600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 111 | 20240610 | 165500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 112 | 20240610 | 165400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 113 | 20240610 | 165300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 114 | 20240610 | 165200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 115 | 20240610 | 165100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 116 | 20240610 | 165000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 117 | 20240610 | 164900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 118 | 20240610 | 164800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 119 | 20240610 | 164700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 120 | 20240610 | 164600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 121 | 20240610 | 164500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 122 | 20240610 | 164400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 11426 |
| 123 | 20240610 | 164300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 124 | 20240610 | 164200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 125 | 20240610 | 164100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 126 | 20240610 | 164000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 127 | 20240610 | 163900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 128 | 20240610 | 163800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 129 | 20240610 | 163700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 130 | 20240610 | 163600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 131 | 20240610 | 163500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 132 | 20240610 | 163400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 133 | 20240610 | 163300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 134 | 20240610 | 163200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 135 | 20240610 | 163100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 136 | 20240610 | 163000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 137 | 20240610 | 162900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 138 | 20240610 | 162800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 139 | 20240610 | 162700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 140 | 20240610 | 162600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 141 | 20240610 | 162500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 142 | 20240610 | 162400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 143 | 20240610 | 162300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 144 | 20240610 | 162200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 145 | 20240610 | 162100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 146 | 20240610 | 162000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 147 | 20240610 | 161900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 148 | 20240610 | 161800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 149 | 20240610 | 161700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 150 | 20240610 | 161600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 151 | 20240610 | 161500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 152 | 20240610 | 161400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 11426 |
| 153 | 20240610 | 161300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 154 | 20240610 | 161200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 155 | 20240610 | 161100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 156 | 20240610 | 161000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 157 | 20240610 | 160900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 158 | 20240610 | 160800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 159 | 20240610 | 160700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 160 | 20240610 | 160600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 161 | 20240610 | 160500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 162 | 20240610 | 160400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 163 | 20240610 | 160300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 164 | 20240610 | 160200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 165 | 20240610 | 160100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 166 | 20240610 | 160000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 167 | 20240610 | 155900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 168 | 20240610 | 155800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 169 | 20240610 | 155700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 170 | 20240610 | 155600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 171 | 20240610 | 155500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 172 | 20240610 | 155400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 173 | 20240610 | 155300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 174 | 20240610 | 155200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 175 | 20240610 | 155100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 176 | 20240610 | 155000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 177 | 20240610 | 154900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 178 | 20240610 | 154800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 179 | 20240610 | 154700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 180 | 20240610 | 154600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 181 | 20240610 | 154500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 182 | 20240610 | 154400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 11426 |
| 183 | 20240610 | 154300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 184 | 20240610 | 154200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 185 | 20240610 | 154100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 186 | 20240610 | 154000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 187 | 20240610 | 153900 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 188 | 20240610 | 153800 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 189 | 20240610 | 153700 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 190 | 20240610 | 153600 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 191 | 20240610 | 153500 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 192 | 20240610 | 153400 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 193 | 20240610 | 153300 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 194 | 20240610 | 153200 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 195 | 20240610 | 153100 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 0 |
| 196 | 20240610 | 153000 | 192346688800 | 112100 | 112100 | 112100 | 112100 | 11426 |
| 197 | 20240610 | 152900 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 198 | 20240610 | 152800 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 199 | 20240610 | 152700 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 200 | 20240610 | 152600 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 201 | 20240610 | 152500 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 202 | 20240610 | 152400 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 203 | 20240610 | 152300 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 204 | 20240610 | 152200 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 205 | 20240610 | 152100 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 206 | 20240610 | 152000 | 191065834200 | 111700 | 111700 | 111700 | 111700 | 0 |
| 207 | 20240610 | 151900 | 191065834200 | 111700 | 111900 | 112000 | 111700 | 4062 |
| 208 | 20240610 | 151800 | 190611484400 | 111800 | 111900 | 112000 | 111800 | 1437 |
| 209 | 20240610 | 151700 | 190450733200 | 112000 | 112100 | 112200 | 111900 | 2093 |
| 210 | 20240610 | 151600 | 190216262600 | 112000 | 111900 | 112200 | 111800 | 3024 |
| 211 | 20240610 | 151500 | 189877539700 | 111900 | 111900 | 112000 | 111800 | 1256 |
| 212 | 20240610 | 151400 | 189736985100 | 111900 | 111800 | 112000 | 111800 | 1341 |
| 213 | 20240610 | 151300 | 189586947200 | 111800 | 111900 | 112000 | 111800 | 1115 |
| 214 | 20240610 | 151200 | 189462155700 | 111800 | 112100 | 112200 | 111700 | 2787 |
| 215 | 20240610 | 151100 | 189150306200 | 111800 | 112100 | 112300 | 111700 | 2015 |
| 216 | 20240610 | 151000 | 188924510800 | 112200 | 112200 | 112300 | 111900 | 2441 |
| 217 | 20240610 | 150900 | 188650936200 | 112300 | 111700 | 112300 | 111700 | 6144 |
| 218 | 20240610 | 150800 | 187962454100 | 111800 | 111800 | 111900 | 111700 | 1147 |
| 219 | 20240610 | 150700 | 187834203800 | 111700 | 111900 | 112000 | 111500 | 3752 |
| 220 | 20240610 | 150600 | 187414930500 | 112000 | 111800 | 112000 | 111800 | 1158 |
| 221 | 20240610 | 150500 | 187285326400 | 111800 | 111800 | 111900 | 111700 | 1869 |
| 222 | 20240610 | 150400 | 187076344300 | 111800 | 111700 | 111800 | 111500 | 1143 |
| 223 | 20240610 | 150300 | 186948691500 | 111500 | 111700 | 111800 | 111500 | 934 |
| 224 | 20240610 | 150200 | 186844399900 | 111700 | 111400 | 111800 | 111300 | 1314 |
| 225 | 20240610 | 150100 | 186697798900 | 111500 | 111700 | 111700 | 111300 | 3183 |
| 226 | 20240610 | 150000 | 186342785100 | 111700 | 110600 | 111800 | 110600 | 3995 |
| 227 | 20240610 | 145900 | 185898497700 | 110600 | 110200 | 110800 | 110200 | 3921 |
| 228 | 20240610 | 145800 | 185465004700 | 110300 | 110100 | 110600 | 110100 | 5886 |
| 229 | 20240610 | 145700 | 184815645800 | 110100 | 111300 | 111300 | 110100 | 4874 |
| 230 | 20240610 | 145600 | 184275440300 | 111300 | 111300 | 111400 | 111200 | 1731 |
| 231 | 20240610 | 145500 | 184082794900 | 111500 | 111700 | 111800 | 111400 | 1487 |
| 232 | 20240610 | 145400 | 183916962300 | 111700 | 111500 | 111700 | 111400 | 1267 |
| 233 | 20240610 | 145300 | 183775605700 | 111500 | 111400 | 111800 | 111400 | 1338 |
| 234 | 20240610 | 145200 | 183626278600 | 111500 | 111200 | 111500 | 111200 | 1232 |
| 235 | 20240610 | 145100 | 183489128400 | 111200 | 111500 | 111600 | 111200 | 2261 |
| 236 | 20240610 | 145000 | 183237366200 | 111500 | 111600 | 111700 | 111500 | 1448 |
| 237 | 20240610 | 144900 | 183075738300 | 111600 | 112000 | 112100 | 111600 | 1298 |
| 238 | 20240610 | 144800 | 182930566300 | 112000 | 112300 | 112300 | 112000 | 1173 |
| 239 | 20240610 | 144700 | 182799041300 | 112300 | 112400 | 112500 | 111900 | 4034 |
| 240 | 20240610 | 144600 | 182346341000 | 112400 | 112100 | 112500 | 112000 | 1379 |
| 241 | 20240610 | 144500 | 182191436200 | 112300 | 112200 | 112300 | 112000 | 1566 |
| 242 | 20240610 | 144400 | 182015782600 | 112200 | 112000 | 112300 | 111900 | 2430 |
| 243 | 20240610 | 144300 | 181743288100 | 111900 | 111700 | 112100 | 111700 | 2280 |
| 244 | 20240610 | 144200 | 181488261400 | 111700 | 111800 | 111900 | 111600 | 1122 |
| 245 | 20240610 | 144100 | 181362838200 | 111800 | 111900 | 111900 | 111600 | 867 |
| 246 | 20240610 | 144000 | 181265991200 | 111900 | 111600 | 112000 | 111500 | 923 |
| 247 | 20240610 | 143900 | 181162755300 | 111600 | 111400 | 111700 | 111300 | 1237 |
| 248 | 20240610 | 143800 | 181024886900 | 111300 | 112000 | 112200 | 111200 | 3356 |
| 249 | 20240610 | 143700 | 180650230400 | 112000 | 111600 | 112300 | 111600 | 2272 |
| 250 | 20240610 | 143600 | 180396001200 | 111700 | 111600 | 111700 | 111200 | 2255 |
| 251 | 20240610 | 143500 | 180144674600 | 111700 | 111700 | 111900 | 111400 | 1923 |
| 252 | 20240610 | 143400 | 179930091800 | 111600 | 111400 | 111600 | 111300 | 1571 |
| 253 | 20240610 | 143300 | 179755058700 | 111400 | 111700 | 111800 | 111400 | 1440 |
| 254 | 20240610 | 143200 | 179594353800 | 111700 | 112000 | 112100 | 111000 | 5737 |
| 255 | 20240610 | 143100 | 178954397800 | 112000 | 112200 | 112200 | 112000 | 2913 |
| 256 | 20240610 | 143000 | 178628038100 | 112200 | 112300 | 112400 | 112000 | 1798 |
| 257 | 20240610 | 142900 | 178426303000 | 112400 | 112200 | 112400 | 112100 | 801 |
| 258 | 20240610 | 142800 | 178336376500 | 112200 | 112400 | 112400 | 112100 | 1029 |
| 259 | 20240610 | 142700 | 178220848000 | 112300 | 112300 | 112500 | 112200 | 1369 |
| 260 | 20240610 | 142600 | 178067025900 | 112300 | 112200 | 112300 | 112100 | 721 |
| 261 | 20240610 | 142500 | 177986146200 | 112200 | 112100 | 112200 | 112000 | 1450 |
| 262 | 20240610 | 142400 | 177823630500 | 112000 | 112100 | 112300 | 112000 | 3931 |
| 263 | 20240610 | 142300 | 177383161100 | 112200 | 112400 | 112400 | 112000 | 3814 |
| 264 | 20240610 | 142200 | 176955453900 | 112400 | 113000 | 113100 | 112400 | 1978 |
| 265 | 20240610 | 142100 | 176732432600 | 113000 | 113100 | 113200 | 113000 | 1303 |
| 266 | 20240610 | 142000 | 176585128400 | 113000 | 113200 | 113300 | 113000 | 1456 |
| 267 | 20240610 | 141900 | 176420351900 | 113200 | 113000 | 113300 | 113000 | 1981 |
| 268 | 20240610 | 141800 | 176196252100 | 113000 | 112500 | 113000 | 112400 | 1323 |
| 269 | 20240610 | 141700 | 176047218300 | 112500 | 112700 | 112800 | 112300 | 2630 |
| 270 | 20240610 | 141600 | 175751196400 | 112700 | 113200 | 113200 | 112700 | 2143 |
| 271 | 20240610 | 141500 | 175509168400 | 113200 | 113400 | 113400 | 113000 | 1836 |
| 272 | 20240610 | 141400 | 175301236100 | 113300 | 112500 | 113600 | 112300 | 4500 |
| 273 | 20240610 | 141300 | 174792189600 | 112500 | 112900 | 112900 | 112300 | 2590 |
| 274 | 20240610 | 141200 | 174500640700 | 112900 | 113000 | 113200 | 112800 | 2372 |
| 275 | 20240610 | 141100 | 174232659100 | 113100 | 112200 | 113100 | 112100 | 2477 |
| 276 | 20240610 | 141000 | 173954300200 | 112300 | 112700 | 112800 | 112100 | 2665 |
| 277 | 20240610 | 140900 | 173654793100 | 112800 | 113400 | 113500 | 112700 | 3140 |
| 278 | 20240610 | 140800 | 173299552900 | 113400 | 112200 | 113500 | 112200 | 5479 |
| 279 | 20240610 | 140700 | 172681035800 | 112200 | 111200 | 112700 | 111100 | 6374 |
| 280 | 20240610 | 140600 | 171966927200 | 111300 | 112900 | 113000 | 110800 | 17056 |
| 281 | 20240610 | 140500 | 170056283000 | 112900 | 114000 | 114000 | 112900 | 3843 |
| 282 | 20240610 | 140400 | 169620517300 | 114000 | 114400 | 114500 | 113900 | 2455 |
| 283 | 20240610 | 140300 | 169340124100 | 114400 | 114400 | 114600 | 114300 | 2339 |
| 284 | 20240610 | 140200 | 169072366600 | 114400 | 114200 | 114500 | 114000 | 2985 |
| 285 | 20240610 | 140100 | 168731281100 | 114300 | 114000 | 114300 | 113900 | 2052 |
| 286 | 20240610 | 140000 | 168497155200 | 114000 | 114000 | 114100 | 113900 | 1353 |
| 287 | 20240610 | 135900 | 168342882000 | 114000 | 113900 | 114000 | 113900 | 1269 |
| 288 | 20240610 | 135800 | 168198275300 | 113900 | 113700 | 114000 | 113700 | 1940 |
| 289 | 20240610 | 135700 | 167977406300 | 113700 | 113600 | 113900 | 113500 | 1316 |
| 290 | 20240610 | 135600 | 167827717900 | 113600 | 114100 | 114100 | 113500 | 3884 |
| 291 | 20240610 | 135500 | 167385711700 | 114000 | 113500 | 114100 | 113500 | 2431 |
| 292 | 20240610 | 135400 | 167109081000 | 113600 | 113000 | 113600 | 112900 | 3383 |
| 293 | 20240610 | 135300 | 166726089400 | 112900 | 112800 | 113500 | 112800 | 5519 |
| 294 | 20240610 | 135200 | 166101504800 | 112800 | 113500 | 113600 | 112800 | 8146 |
| 295 | 20240610 | 135100 | 165178789400 | 113500 | 114100 | 114600 | 113300 | 7160 |
| 296 | 20240610 | 135000 | 164364181200 | 113900 | 114200 | 114300 | 113400 | 5887 |
| 297 | 20240610 | 134900 | 163694379100 | 114900 | 114900 | 115100 | 114300 | 8767 |
| 298 | 20240610 | 134800 | 162688091000 | 114800 | 115100 | 115200 | 114700 | 6187 |
| 299 | 20240610 | 134700 | 161976996200 | 115100 | 115200 | 115300 | 114600 | 6587 |
| 300 | 20240610 | 134600 | 161219831900 | 115200 | 113700 | 115500 | 113600 | 11321 |
| 301 | 20240610 | 134500 | 159920663500 | 113600 | 114900 | 115000 | 113600 | 10118 |
| 302 | 20240610 | 134400 | 158763968500 | 114900 | 114700 | 115000 | 114600 | 13609 |
| 303 | 20240610 | 134300 | 157200400700 | 114900 | 114500 | 114900 | 114100 | 11769 |
| 304 | 20240610 | 134200 | 155852960400 | 114500 | 113600 | 114700 | 113200 | 11039 |
| 305 | 20240610 | 134100 | 154595161100 | 113500 | 113200 | 113600 | 113100 | 7309 |
| 306 | 20240610 | 134000 | 153766639400 | 113100 | 113500 | 113900 | 112500 | 14170 |
| 307 | 20240610 | 133900 | 152159979600 | 113400 | 112900 | 113900 | 112500 | 15707 |
| 308 | 20240610 | 133800 | 150383816900 | 112900 | 111400 | 113000 | 111200 | 17405 |
| 309 | 20240610 | 133700 | 148430992500 | 111500 | 110500 | 111500 | 110400 | 3781 |
| 310 | 20240610 | 133600 | 148011540800 | 110500 | 110700 | 110800 | 110300 | 1842 |
| 311 | 20240610 | 133500 | 147807789100 | 110800 | 110100 | 110800 | 110100 | 2300 |
| 312 | 20240610 | 133400 | 147553412100 | 110100 | 110300 | 110400 | 110100 | 1676 |
| 313 | 20240610 | 133300 | 147368591600 | 110300 | 110200 | 110400 | 110200 | 675 |
| 314 | 20240610 | 133200 | 147294155500 | 109900 | 109700 | 110100 | 109500 | 2161 |
| 315 | 20240610 | 133100 | 147056832600 | 109700 | 110100 | 110100 | 109700 | 4787 |
| 316 | 20240610 | 133000 | 146531344700 | 110000 | 110000 | 110100 | 109700 | 2237 |
| 317 | 20240610 | 132900 | 146285555800 | 110000 | 109800 | 110200 | 109800 | 3366 |
| 318 | 20240610 | 132800 | 145915260900 | 109900 | 110400 | 110400 | 109300 | 5227 |
| 319 | 20240610 | 132700 | 145340875600 | 110300 | 111000 | 111000 | 110200 | 4743 |
| 320 | 20240610 | 132600 | 144816503200 | 111000 | 111100 | 111200 | 110900 | 2058 |
| 321 | 20240610 | 132500 | 144587833900 | 111000 | 111200 | 111300 | 110900 | 2760 |
| 322 | 20240610 | 132400 | 144281024700 | 111200 | 110600 | 111300 | 110500 | 5285 |
| 323 | 20240610 | 132300 | 143695031600 | 110700 | 110900 | 110900 | 110600 | 3059 |
| 324 | 20240610 | 132200 | 143356230500 | 110800 | 111200 | 111200 | 110800 | 3196 |
| 325 | 20240610 | 132100 | 143001439400 | 111200 | 111200 | 111400 | 110600 | 6188 |
| 326 | 20240610 | 132000 | 142314152900 | 111200 | 111700 | 111700 | 111000 | 7457 |
| 327 | 20240610 | 131900 | 141483828200 | 111700 | 111000 | 111700 | 110900 | 8260 |
| 328 | 20240610 | 131800 | 140563777400 | 110900 | 110900 | 110900 | 110200 | 6600 |
| 329 | 20240610 | 131700 | 139832841400 | 110900 | 109800 | 111200 | 109800 | 13051 |
| 330 | 20240610 | 131600 | 138390469800 | 109800 | 109600 | 109800 | 109300 | 2271 |
| 331 | 20240610 | 131500 | 138141507500 | 109600 | 109200 | 109800 | 109200 | 1776 |
| 332 | 20240610 | 131400 | 137947061800 | 109200 | 109800 | 109900 | 108900 | 4853 |
| 333 | 20240610 | 131300 | 137416613600 | 109800 | 109900 | 110000 | 109800 | 6424 |
| 334 | 20240610 | 131200 | 136710579600 | 109900 | 109700 | 109900 | 109300 | 7100 |
| 335 | 20240610 | 131100 | 135931652700 | 109700 | 109200 | 109800 | 109100 | 7804 |
| 336 | 20240610 | 131000 | 135076585800 | 109100 | 108700 | 109300 | 108600 | 5584 |
| 337 | 20240610 | 130900 | 134467851600 | 108700 | 107600 | 108700 | 107600 | 4925 |
| 338 | 20240610 | 130800 | 133934898200 | 107600 | 107200 | 107700 | 107000 | 2726 |
| 339 | 20240610 | 130700 | 133642462600 | 107200 | 107000 | 107400 | 106700 | 3304 |
| 340 | 20240610 | 130600 | 133288660800 | 107000 | 107400 | 107500 | 107000 | 3298 |
| 341 | 20240610 | 130500 | 132935172200 | 107400 | 107300 | 107500 | 107200 | 1585 |
| 342 | 20240610 | 130400 | 132765025700 | 107300 | 107600 | 107800 | 107200 | 1416 |
| 343 | 20240610 | 130300 | 132612676400 | 107600 | 108100 | 108400 | 107500 | 3459 |
| 344 | 20240610 | 130200 | 132239198600 | 108100 | 108200 | 108300 | 108000 | 2297 |
| 345 | 20240610 | 130100 | 131990690900 | 108200 | 108300 | 108400 | 107900 | 2238 |
| 346 | 20240610 | 130000 | 131748521900 | 108300 | 107900 | 108800 | 107900 | 3643 |
| 347 | 20240610 | 125900 | 131354039300 | 107800 | 107900 | 108000 | 107700 | 1345 |
| 348 | 20240610 | 125800 | 131208942300 | 107900 | 107900 | 108000 | 107600 | 2187 |
| 349 | 20240610 | 125700 | 130973218400 | 107900 | 107900 | 108000 | 107800 | 1079 |
| 350 | 20240610 | 125600 | 130856799000 | 108000 | 107700 | 108000 | 107700 | 1296 |
| 351 | 20240610 | 125500 | 130717055300 | 107700 | 107900 | 108000 | 107600 | 2964 |
| 352 | 20240610 | 125400 | 130397239100 | 107900 | 107600 | 108000 | 107500 | 2693 |
| 353 | 20240610 | 125300 | 130106871800 | 107600 | 107200 | 107800 | 107100 | 2194 |
| 354 | 20240610 | 125200 | 129871041200 | 107200 | 106800 | 107200 | 106800 | 910 |
| 355 | 20240610 | 125100 | 129773578500 | 106700 | 107100 | 107400 | 106700 | 1463 |
| 356 | 20240610 | 125000 | 129617017600 | 107100 | 106900 | 107200 | 106800 | 2305 |
| 357 | 20240610 | 124900 | 129370323200 | 106800 | 106400 | 106900 | 106300 | 1094 |
| 358 | 20240610 | 124800 | 129253705100 | 106400 | 106600 | 106600 | 106300 | 979 |
| 359 | 20240610 | 124700 | 129149495800 | 106600 | 106400 | 106800 | 106000 | 4727 |
| 360 | 20240610 | 124600 | 128646936000 | 106400 | 107000 | 107100 | 106400 | 1898 |
| 361 | 20240610 | 124500 | 128444373600 | 107000 | 106700 | 107200 | 106500 | 2068 |
| 362 | 20240610 | 124400 | 128223392300 | 106700 | 107200 | 107200 | 106500 | 2675 |
| 363 | 20240610 | 124300 | 127937557100 | 107200 | 107000 | 107300 | 106900 | 2144 |
| 364 | 20240610 | 124200 | 127707991800 | 107000 | 107100 | 107400 | 106900 | 3756 |
| 365 | 20240610 | 124100 | 127305667800 | 107100 | 108200 | 108200 | 107000 | 5865 |
| 366 | 20240610 | 124000 | 126675380100 | 108100 | 108800 | 108900 | 108100 | 4401 |
| 367 | 20240610 | 123900 | 126197321500 | 108800 | 108500 | 109000 | 108300 | 3119 |
| 368 | 20240610 | 123800 | 125858212900 | 108400 | 107900 | 108500 | 107800 | 2375 |
| 369 | 20240610 | 123700 | 125601628500 | 107800 | 108400 | 108700 | 107800 | 5156 |
| 370 | 20240610 | 123600 | 125043452400 | 108500 | 109200 | 109300 | 108200 | 9423 |
| 371 | 20240610 | 123500 | 124019769800 | 109100 | 108900 | 109800 | 108600 | 11974 |
| 372 | 20240610 | 123400 | 122710109700 | 108600 | 108300 | 109300 | 108100 | 12710 |
| 373 | 20240610 | 123300 | 121328700200 | 108300 | 107800 | 108500 | 107700 | 6838 |
| 374 | 20240610 | 123200 | 120589844200 | 107800 | 107500 | 107800 | 107200 | 4184 |
| 375 | 20240610 | 123100 | 120139919900 | 107600 | 106900 | 107600 | 106600 | 13310 |
| 376 | 20240610 | 123000 | 118714701100 | 106900 | 106800 | 106900 | 106700 | 2479 |
| 377 | 20240610 | 122900 | 118449893500 | 106800 | 106700 | 106900 | 106600 | 4174 |
| 378 | 20240610 | 122800 | 118004175400 | 106500 | 106200 | 106700 | 106200 | 4255 |
| 379 | 20240610 | 122700 | 117550994300 | 106200 | 106100 | 106400 | 106000 | 1085 |
| 380 | 20240610 | 122600 | 117435722000 | 106100 | 105800 | 106100 | 105700 | 1022 |
| 381 | 20240610 | 122500 | 117327511600 | 105700 | 106100 | 106100 | 105600 | 2160 |
| 382 | 20240610 | 122400 | 117098748200 | 106000 | 106300 | 106400 | 106000 | 2604 |
| 383 | 20240610 | 122300 | 116822414600 | 106400 | 106300 | 106400 | 106200 | 1986 |
| 384 | 20240610 | 122200 | 116611161500 | 106400 | 106400 | 106500 | 106100 | 2827 |
| 385 | 20240610 | 122100 | 116310604700 | 106400 | 106500 | 106500 | 106200 | 4570 |
| 386 | 20240610 | 122000 | 115824476600 | 106500 | 105900 | 106500 | 105800 | 10719 |
| 387 | 20240610 | 121900 | 114687406300 | 105900 | 105700 | 106000 | 105700 | 5316 |
| 388 | 20240610 | 121800 | 114124681100 | 105700 | 105300 | 105700 | 105300 | 926 |
| 389 | 20240610 | 121700 | 114027021800 | 105300 | 105300 | 105400 | 105300 | 974 |
| 390 | 20240610 | 121600 | 113924452200 | 105300 | 105400 | 105600 | 105200 | 1061 |
| 391 | 20240610 | 121500 | 113812634000 | 105500 | 105500 | 105600 | 105400 | 1238 |
| 392 | 20240610 | 121400 | 113682074900 | 105600 | 105700 | 105700 | 105400 | 1431 |
| 393 | 20240610 | 121300 | 113531003300 | 105600 | 105600 | 105800 | 105600 | 2108 |
| 394 | 20240610 | 121200 | 113308188000 | 105600 | 105600 | 105600 | 105300 | 1546 |
| 395 | 20240610 | 121100 | 113145010200 | 105600 | 105400 | 105600 | 105300 | 1493 |
| 396 | 20240610 | 121000 | 112987517000 | 105400 | 105300 | 105500 | 105100 | 797 |
| 397 | 20240610 | 120900 | 112903571400 | 105200 | 104900 | 105300 | 104900 | 602 |
| 398 | 20240610 | 120800 | 112840290100 | 104900 | 105400 | 105400 | 104900 | 705 |
| 399 | 20240610 | 120700 | 112766168000 | 105400 | 105400 | 105500 | 105300 | 1105 |
| 400 | 20240610 | 120600 | 112649664300 | 105400 | 104800 | 105400 | 104700 | 2451 |
| 401 | 20240610 | 120500 | 112391809300 | 104700 | 104900 | 104900 | 104700 | 399 |
| 402 | 20240610 | 120400 | 112350009500 | 104800 | 104900 | 104900 | 104700 | 626 |
| 403 | 20240610 | 120300 | 112284401600 | 104900 | 104400 | 104900 | 104400 | 612 |
| 404 | 20240610 | 120200 | 112220426100 | 104500 | 104900 | 104900 | 104400 | 1259 |
| 405 | 20240610 | 120100 | 112088558800 | 104800 | 104900 | 104900 | 104800 | 1110 |
| 406 | 20240610 | 120000 | 111972182200 | 104900 | 104300 | 104900 | 104300 | 873 |
| 407 | 20240610 | 115900 | 111880836300 | 104400 | 104300 | 104400 | 104200 | 493 |
| 408 | 20240610 | 115800 | 111829428000 | 104300 | 104400 | 104400 | 104200 | 569 |
| 409 | 20240610 | 115700 | 111770050400 | 104400 | 104500 | 104600 | 104400 | 559 |
| 410 | 20240610 | 115600 | 111711655300 | 104600 | 104700 | 104700 | 104400 | 462 |
| 411 | 20240610 | 115500 | 111663372900 | 104800 | 104700 | 104900 | 104700 | 1260 |
| 412 | 20240610 | 115400 | 111531372000 | 104800 | 104300 | 104800 | 104300 | 1046 |
| 413 | 20240610 | 115300 | 111422065300 | 104300 | 104500 | 104600 | 104200 | 866 |
| 414 | 20240610 | 115200 | 111331681000 | 104600 | 105000 | 105000 | 104600 | 1139 |
| 415 | 20240610 | 115100 | 111212384000 | 104900 | 105300 | 105400 | 104900 | 2872 |
| 416 | 20240610 | 115000 | 110910197000 | 105400 | 105100 | 105400 | 105100 | 873 |
| 417 | 20240610 | 114900 | 110818313600 | 105200 | 104900 | 105300 | 104900 | 3249 |
| 418 | 20240610 | 114800 | 110476919300 | 104900 | 104800 | 105000 | 104700 | 897 |
| 419 | 20240610 | 114700 | 110382827500 | 104700 | 104700 | 104700 | 104500 | 929 |
| 420 | 20240610 | 114600 | 110285651000 | 104700 | 104800 | 104900 | 104300 | 908 |
| 421 | 20240610 | 114500 | 110190548800 | 104800 | 104900 | 105000 | 104700 | 1996 |
| 422 | 20240610 | 114400 | 109981165600 | 104800 | 104200 | 104800 | 104200 | 2722 |
| 423 | 20240610 | 114300 | 109696693100 | 104200 | 104200 | 104300 | 104200 | 254 |
| 424 | 20240610 | 114200 | 109670210100 | 104300 | 104200 | 104300 | 104100 | 440 |
| 425 | 20240610 | 114100 | 109624366500 | 104200 | 104400 | 104400 | 104100 | 996 |
| 426 | 20240610 | 114000 | 109520528900 | 104400 | 104100 | 104400 | 104000 | 869 |
| 427 | 20240610 | 113900 | 109429949400 | 104000 | 104100 | 104100 | 104000 | 328 |
| 428 | 20240610 | 113800 | 109395813700 | 104100 | 103900 | 104100 | 103900 | 164 |
| 429 | 20240610 | 113700 | 109378757100 | 104000 | 103900 | 104000 | 103800 | 441 |
| 430 | 20240610 | 113600 | 109332903000 | 103800 | 103500 | 103800 | 103500 | 295 |
| 431 | 20240610 | 113500 | 109302335400 | 103500 | 103500 | 103600 | 103400 | 493 |
| 432 | 20240610 | 113400 | 109251295600 | 103500 | 103700 | 103700 | 103500 | 506 |
| 433 | 20240610 | 113300 | 109198884800 | 103700 | 103600 | 103900 | 103500 | 311 |
| 434 | 20240610 | 113200 | 109166650400 | 103600 | 103800 | 104000 | 103600 | 758 |
| 435 | 20240610 | 113100 | 109087972700 | 103800 | 104000 | 104000 | 103800 | 869 |
| 436 | 20240610 | 113000 | 108997662000 | 103800 | 104100 | 104300 | 103800 | 721 |
| 437 | 20240610 | 112900 | 108922670700 | 104200 | 104000 | 104200 | 104000 | 759 |
| 438 | 20240610 | 112800 | 108843632600 | 104000 | 103800 | 104200 | 103700 | 707 |
| 439 | 20240610 | 112700 | 108770138000 | 103800 | 103800 | 103900 | 103700 | 356 |
| 440 | 20240610 | 112600 | 108733194500 | 103800 | 103900 | 104000 | 103700 | 379 |
| 441 | 20240610 | 112500 | 108693842200 | 103900 | 103200 | 104100 | 103200 | 1193 |
| 442 | 20240610 | 112400 | 108569977700 | 103300 | 103100 | 103600 | 103000 | 1106 |
| 443 | 20240610 | 112300 | 108455712600 | 102900 | 103500 | 103500 | 102900 | 534 |
| 444 | 20240610 | 112200 | 108400586000 | 103500 | 103100 | 103500 | 103000 | 832 |
| 445 | 20240610 | 112100 | 108314651900 | 103200 | 102900 | 103200 | 102900 | 619 |
| 446 | 20240610 | 112000 | 108250843600 | 103100 | 103200 | 103300 | 102700 | 1173 |
| 447 | 20240610 | 111900 | 108130087500 | 103100 | 103000 | 103400 | 103000 | 390 |
| 448 | 20240610 | 111800 | 108089838500 | 102900 | 103600 | 103600 | 102700 | 2069 |
| 449 | 20240610 | 111700 | 107876564700 | 103500 | 103500 | 103600 | 103400 | 447 |
| 450 | 20240610 | 111600 | 107830298700 | 103700 | 103700 | 103900 | 103200 | 814 |
| 451 | 20240610 | 111500 | 107746075100 | 103900 | 103500 | 103900 | 103400 | 959 |
| 452 | 20240610 | 111400 | 107646801600 | 103500 | 104100 | 104200 | 103400 | 1592 |
| 453 | 20240610 | 111300 | 107481651400 | 104200 | 104100 | 104200 | 103900 | 495 |
| 454 | 20240610 | 111200 | 107430132900 | 104100 | 104300 | 104300 | 104100 | 1017 |
| 455 | 20240610 | 111100 | 107324203500 | 104300 | 104000 | 104400 | 103800 | 1537 |
| 456 | 20240610 | 111000 | 107164336800 | 104000 | 104400 | 104600 | 104000 | 2350 |
| 457 | 20240610 | 110900 | 106919341700 | 104400 | 104700 | 104900 | 104300 | 4652 |
| 458 | 20240610 | 110800 | 106432532200 | 104700 | 104300 | 104900 | 104300 | 7579 |
| 459 | 20240610 | 110700 | 105638922000 | 104300 | 103600 | 104700 | 103500 | 8870 |
| 460 | 20240610 | 110600 | 104714433900 | 103500 | 103700 | 103900 | 103400 | 2569 |
| 461 | 20240610 | 110500 | 104447885500 | 103800 | 103000 | 103900 | 103000 | 3042 |
| 462 | 20240610 | 110400 | 104133230900 | 103100 | 103000 | 103100 | 102900 | 1441 |
| 463 | 20240610 | 110300 | 103984800600 | 102900 | 102900 | 103000 | 102700 | 419 |
| 464 | 20240610 | 110200 | 103941679200 | 102700 | 102900 | 103200 | 102600 | 3291 |
| 465 | 20240610 | 110100 | 103602889200 | 102900 | 102700 | 103000 | 102600 | 1773 |
| 466 | 20240610 | 110000 | 103420610000 | 102700 | 102200 | 102700 | 102200 | 1256 |
| 467 | 20240610 | 105900 | 103291909900 | 102400 | 101700 | 102500 | 101700 | 2506 |
| 468 | 20240610 | 105800 | 103035855800 | 101800 | 101800 | 102000 | 101700 | 1634 |
| 469 | 20240610 | 105700 | 102869448300 | 101700 | 102200 | 102200 | 101600 | 4008 |
| 470 | 20240610 | 105600 | 102461318300 | 102100 | 102400 | 102500 | 102100 | 1686 |
| 471 | 20240610 | 105500 | 102288908300 | 102500 | 102400 | 102600 | 102300 | 878 |
| 472 | 20240610 | 105400 | 102198983000 | 102400 | 102400 | 102600 | 102200 | 1235 |
| 473 | 20240610 | 105300 | 102072595800 | 102300 | 102600 | 102700 | 102300 | 1377 |
| 474 | 20240610 | 105200 | 101931429300 | 102600 | 102600 | 102800 | 102500 | 1215 |
| 475 | 20240610 | 105100 | 101806792700 | 102700 | 102800 | 103000 | 102600 | 1131 |
| 476 | 20240610 | 105000 | 101690606200 | 102900 | 102900 | 103000 | 102800 | 597 |
| 477 | 20240610 | 104900 | 101629188500 | 102800 | 102900 | 103000 | 102700 | 898 |
| 478 | 20240610 | 104800 | 101536881200 | 103000 | 103000 | 103100 | 102800 | 1794 |
| 479 | 20240610 | 104700 | 101352185100 | 103100 | 103300 | 103400 | 103000 | 2696 |
| 480 | 20240610 | 104600 | 101074110400 | 103300 | 103400 | 103500 | 103000 | 1767 |
| 481 | 20240610 | 104500 | 100891724700 | 103500 | 103700 | 103700 | 103400 | 1601 |
| 482 | 20240610 | 104400 | 100725940200 | 103800 | 103700 | 103900 | 103600 | 2101 |
| 483 | 20240610 | 104300 | 100507989800 | 103800 | 104400 | 104400 | 103700 | 2385 |
| 484 | 20240610 | 104200 | 100260008800 | 104200 | 104100 | 104500 | 104000 | 6203 |
| 485 | 20240610 | 104100 | 99613193100 | 104100 | 103600 | 104200 | 103500 | 3306 |
| 486 | 20240610 | 104000 | 99269708700 | 103600 | 103300 | 103600 | 103300 | 1526 |
| 487 | 20240610 | 103900 | 99111821900 | 103300 | 103300 | 103500 | 103200 | 1200 |
| 488 | 20240610 | 103800 | 98987804700 | 103300 | 103200 | 103500 | 103200 | 1840 |
| 489 | 20240610 | 103700 | 98797664000 | 103300 | 102900 | 103300 | 102900 | 2274 |
| 490 | 20240610 | 103600 | 98563302100 | 102900 | 102800 | 103000 | 102800 | 683 |
| 491 | 20240610 | 103500 | 98493024000 | 102700 | 102800 | 102900 | 102600 | 631 |
| 492 | 20240610 | 103400 | 98428225200 | 102800 | 102600 | 103200 | 102600 | 1647 |
| 493 | 20240610 | 103300 | 98258587800 | 102700 | 102700 | 102800 | 102200 | 2934 |
| 494 | 20240610 | 103200 | 97958122800 | 102700 | 102800 | 102900 | 102600 | 753 |
| 495 | 20240610 | 103100 | 97880753600 | 102900 | 103100 | 103100 | 102800 | 1176 |
| 496 | 20240610 | 103000 | 97759727100 | 103100 | 102700 | 103200 | 102600 | 693 |
| 497 | 20240610 | 102900 | 97688375500 | 102800 | 103300 | 103500 | 102600 | 1608 |
| 498 | 20240610 | 102800 | 97522678400 | 103300 | 103100 | 103500 | 102800 | 1788 |
| 499 | 20240610 | 102700 | 97338424800 | 103200 | 103300 | 103500 | 103100 | 1591 |
| 500 | 20240610 | 102600 | 97174118200 | 103300 | 104000 | 104000 | 103200 | 2423 |
| 501 | 20240610 | 102500 | 96922796700 | 104000 | 103900 | 104100 | 103900 | 2235 |
| 502 | 20240610 | 102400 | 96690311300 | 104000 | 103100 | 104400 | 103100 | 8587 |
| 503 | 20240610 | 102300 | 95797419500 | 103200 | 102800 | 103200 | 102600 | 1816 |
| 504 | 20240610 | 102200 | 95610340600 | 102600 | 102800 | 102800 | 102400 | 1469 |
| 505 | 20240610 | 102100 | 95459592100 | 102800 | 102800 | 103000 | 102500 | 1743 |
| 506 | 20240610 | 102000 | 95280526200 | 102900 | 102700 | 103100 | 102700 | 3674 |
| 507 | 20240610 | 101900 | 94902178200 | 102800 | 102600 | 103100 | 102400 | 4396 |
| 508 | 20240610 | 101800 | 94450516100 | 102700 | 102100 | 102700 | 102000 | 2651 |
| 509 | 20240610 | 101700 | 94179605600 | 102100 | 101800 | 102700 | 101800 | 5858 |
| 510 | 20240610 | 101600 | 93580323500 | 102000 | 102400 | 102700 | 101700 | 8561 |
| 511 | 20240610 | 101500 | 92706399500 | 102500 | 103000 | 103100 | 102300 | 7088 |
| 512 | 20240610 | 101400 | 91979028400 | 102800 | 103600 | 103600 | 102500 | 11468 |
| 513 | 20240610 | 101300 | 90798751400 | 103600 | 103800 | 103900 | 103600 | 2090 |
| 514 | 20240610 | 101200 | 90581905800 | 103900 | 104200 | 104400 | 103800 | 2319 |
| 515 | 20240610 | 101100 | 90340510000 | 104200 | 104000 | 104400 | 104000 | 1343 |
| 516 | 20240610 | 101000 | 90200659400 | 103900 | 104000 | 104200 | 103600 | 4640 |
| 517 | 20240610 | 100900 | 89718755600 | 103900 | 104200 | 104300 | 103900 | 5891 |
| 518 | 20240610 | 100800 | 89105930100 | 104300 | 104600 | 104600 | 104300 | 1094 |
| 519 | 20240610 | 100700 | 88991765200 | 104400 | 104200 | 104800 | 104100 | 1873 |
| 520 | 20240610 | 100600 | 88796139500 | 104300 | 104400 | 104700 | 104000 | 4609 |
| 521 | 20240610 | 100500 | 88315686500 | 104400 | 104900 | 105000 | 104400 | 3268 |
| 522 | 20240610 | 100400 | 87973802500 | 105000 | 104600 | 105200 | 104600 | 5275 |
| 523 | 20240610 | 100300 | 87420597300 | 104600 | 104700 | 104900 | 104600 | 3068 |
| 524 | 20240610 | 100200 | 87099470600 | 104700 | 105200 | 105300 | 104700 | 5113 |
| 525 | 20240610 | 100100 | 86562074000 | 105200 | 104700 | 105700 | 104100 | 5750 |
| 526 | 20240610 | 100000 | 85957932000 | 104700 | 104100 | 104800 | 104000 | 3718 |
| 527 | 20240610 | 095900 | 85569902000 | 104000 | 105000 | 105100 | 104000 | 4191 |
| 528 | 20240610 | 095800 | 85132135200 | 104900 | 104200 | 105200 | 104200 | 10361 |
| 529 | 20240610 | 095700 | 84046455600 | 104200 | 104300 | 104300 | 103000 | 11161 |
| 530 | 20240610 | 095600 | 82890015900 | 104300 | 104700 | 104700 | 103900 | 6227 |
| 531 | 20240610 | 095500 | 82240365000 | 104700 | 103900 | 104900 | 103700 | 9969 |
| 532 | 20240610 | 095400 | 81198899700 | 103700 | 105700 | 105800 | 103700 | 18276 |
| 533 | 20240610 | 095300 | 79285106000 | 105700 | 106900 | 107000 | 105700 | 5241 |
| 534 | 20240610 | 095200 | 78727679800 | 106800 | 106200 | 106800 | 105700 | 9945 |
| 535 | 20240610 | 095100 | 77672924000 | 106200 | 107100 | 107200 | 106100 | 10741 |
| 536 | 20240610 | 095000 | 76529517700 | 107200 | 106800 | 107500 | 106700 | 11123 |
| 537 | 20240610 | 094900 | 75337589600 | 106900 | 106200 | 107400 | 106100 | 8669 |
| 538 | 20240610 | 094800 | 74411396600 | 106300 | 107500 | 107800 | 105900 | 24092 |
| 539 | 20240610 | 094700 | 71841873900 | 107600 | 106200 | 107600 | 106000 | 20905 |
| 540 | 20240610 | 094600 | 69606179800 | 106400 | 106700 | 107300 | 106000 | 23404 |
| 541 | 20240610 | 094500 | 67113488800 | 106700 | 108800 | 108800 | 106400 | 36067 |
| 542 | 20240610 | 094400 | 63249664900 | 108800 | 111800 | 112000 | 107900 | 32403 |
| 543 | 20240610 | 094300 | 59708826400 | 111800 | 112900 | 113000 | 111400 | 39722 |
| 544 | 20240610 | 094200 | 55260702500 | 112900 | 111000 | 112900 | 109100 | 38996 |
| 545 | 20240610 | 094100 | 50932215800 | 111000 | 111000 | 111000 | 111000 | 0 |
| 546 | 20240610 | 094000 | 50932215800 | 111000 | 109000 | 111000 | 108600 | 17851 |
| 547 | 20240610 | 093900 | 48977084400 | 108900 | 106700 | 109400 | 106500 | 31852 |
| 548 | 20240610 | 093800 | 45523112100 | 106700 | 106100 | 107700 | 105900 | 32924 |
| 549 | 20240610 | 093700 | 42007662200 | 106200 | 103800 | 106400 | 103700 | 24694 |
| 550 | 20240610 | 093600 | 39409706900 | 103800 | 103700 | 103800 | 102800 | 10160 |
| 551 | 20240610 | 093500 | 38361201400 | 103800 | 104200 | 104300 | 103500 | 9333 |
| 552 | 20240610 | 093400 | 37392341100 | 104100 | 102500 | 104300 | 102100 | 15602 |
| 553 | 20240610 | 093300 | 35774515500 | 102300 | 103100 | 103400 | 101400 | 17120 |
| 554 | 20240610 | 093200 | 34021241000 | 103100 | 100000 | 103200 | 100000 | 43807 |
| 555 | 20240610 | 093100 | 29558754700 | 100100 | 99900 | 100200 | 99900 | 1139 |
| 556 | 20240610 | 093000 | 29444803700 | 99700 | 100200 | 100300 | 99700 | 3253 |
| 557 | 20240610 | 092900 | 29119198400 | 100100 | 99700 | 100200 | 99700 | 2209 |
| 558 | 20240610 | 092800 | 28898541500 | 99900 | 100000 | 100000 | 99500 | 3037 |
| 559 | 20240610 | 092700 | 28595778200 | 99900 | 100200 | 100200 | 99600 | 4279 |
| 560 | 20240610 | 092600 | 28168930100 | 100300 | 100400 | 100700 | 99700 | 3810 |
| 561 | 20240610 | 092500 | 27787124300 | 100400 | 100000 | 100700 | 99400 | 7891 |
| 562 | 20240610 | 092400 | 26997373900 | 100000 | 99900 | 100000 | 99300 | 2108 |
| 563 | 20240610 | 092300 | 26787385200 | 99800 | 99300 | 100500 | 99300 | 10710 |
| 564 | 20240610 | 092200 | 25715748800 | 99200 | 99400 | 99500 | 98500 | 5896 |
| 565 | 20240610 | 092100 | 25132399200 | 99400 | 99600 | 99900 | 99400 | 3220 |
| 566 | 20240610 | 092000 | 24811439400 | 99700 | 99800 | 100500 | 99500 | 7701 |
| 567 | 20240610 | 091900 | 24041330500 | 99800 | 100500 | 100600 | 99700 | 6063 |
| 568 | 20240610 | 091800 | 23435089700 | 100500 | 99200 | 100800 | 99200 | 20148 |
| 569 | 20240610 | 091700 | 21419244400 | 99400 | 97700 | 99400 | 97700 | 7917 |
| 570 | 20240610 | 091600 | 20639439400 | 97700 | 98800 | 98900 | 97600 | 4792 |
| 571 | 20240610 | 091500 | 20168837100 | 98600 | 99100 | 99400 | 98600 | 3324 |
| 572 | 20240610 | 091400 | 19840028400 | 99100 | 98900 | 99500 | 98900 | 7127 |
| 573 | 20240610 | 091300 | 19132665800 | 98900 | 97800 | 99100 | 97800 | 9321 |
| 574 | 20240610 | 091200 | 18214914200 | 97900 | 98300 | 99200 | 97800 | 18930 |
| 575 | 20240610 | 091100 | 16349260500 | 98200 | 101000 | 101000 | 96600 | 30926 |
| 576 | 20240610 | 091000 | 13291404500 | 101400 | 101400 | 101400 | 101400 | 0 |
| 577 | 20240610 | 090900 | 13291404500 | 101400 | 101200 | 101400 | 100900 | 2627 |
| 578 | 20240610 | 090800 | 13025542800 | 101000 | 99200 | 101400 | 98600 | 20288 |
| 579 | 20240610 | 090700 | 11000869800 | 99300 | 98000 | 99800 | 96800 | 20817 |
| 580 | 20240610 | 090600 | 8953347300 | 98200 | 98300 | 98700 | 97200 | 11786 |
| 581 | 20240610 | 090500 | 7798610000 | 98600 | 96300 | 98900 | 96000 | 19516 |
| 582 | 20240610 | 090400 | 5895164800 | 96300 | 95600 | 96500 | 95300 | 14141 |
| 583 | 20240610 | 090300 | 4537136200 | 95600 | 95300 | 95900 | 94900 | 8937 |
| 584 | 20240610 | 090200 | 3684051800 | 95300 | 95200 | 95500 | 94700 | 9744 |
| 585 | 20240610 | 090100 | 2757459500 | 95200 | 93000 | 95500 | 93000 | 16455 |
| 586 | 20240610 | 090000 | 1206709100 | 93000 | 92200 | 93500 | 91800 | 13026 |