34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 5116 |
| 3 | 20240618 | 184300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20240618 | 184200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20240618 | 184100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20240618 | 184000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20240618 | 183900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20240618 | 183800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20240618 | 183700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20240618 | 183600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20240618 | 183500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20240618 | 183400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20240618 | 183300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20240618 | 183200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20240618 | 183100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20240618 | 183000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20240618 | 182900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20240618 | 182800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20240618 | 182700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20240618 | 182600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20240618 | 182500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20240618 | 182400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20240618 | 182300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20240618 | 182200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20240618 | 182100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20240618 | 182000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20240618 | 181900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20240618 | 181800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20240618 | 181700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20240618 | 181600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20240618 | 181500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20240618 | 181400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 5116 |
| 33 | 20240618 | 181300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20240618 | 181200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20240618 | 181100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20240618 | 181000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20240618 | 180900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20240618 | 180800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20240618 | 180700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20240618 | 180600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20240618 | 180500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20240618 | 180400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20240618 | 180300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20240618 | 180200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20240618 | 180100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20240618 | 180000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20240618 | 175900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20240618 | 175800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20240618 | 175700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20240618 | 175600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20240618 | 175500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20240618 | 175400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20240618 | 175300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20240618 | 175200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20240618 | 175100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20240618 | 175000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20240618 | 174900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20240618 | 174800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20240618 | 174700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20240618 | 174600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20240618 | 174500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20240618 | 174400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 5116 |
| 63 | 20240618 | 174300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20240618 | 174200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20240618 | 174100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20240618 | 174000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20240618 | 173900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20240618 | 173800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20240618 | 173700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20240618 | 173600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20240618 | 173500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20240618 | 173400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20240618 | 173300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20240618 | 173200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20240618 | 173100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20240618 | 173000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20240618 | 172900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20240618 | 172800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20240618 | 172700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20240618 | 172600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20240618 | 172500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20240618 | 172400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20240618 | 172300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20240618 | 172200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20240618 | 172100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20240618 | 172000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20240618 | 171900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20240618 | 171800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20240618 | 171700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20240618 | 171600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20240618 | 171500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20240618 | 171400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 5116 |
| 93 | 20240618 | 171300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20240618 | 171200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20240618 | 171100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20240618 | 171000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20240618 | 170900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20240618 | 170800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20240618 | 170700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20240618 | 170600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20240618 | 170500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20240618 | 170400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20240618 | 170300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20240618 | 170200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20240618 | 170100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20240618 | 170000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20240618 | 165900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20240618 | 165800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20240618 | 165700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20240618 | 165600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20240618 | 165500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20240618 | 165400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20240618 | 165300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20240618 | 165200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20240618 | 165100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20240618 | 165000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20240618 | 164900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20240618 | 164800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20240618 | 164700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20240618 | 164600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20240618 | 164500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20240618 | 164400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 5116 |
| 123 | 20240618 | 164300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20240618 | 164200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20240618 | 164100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20240618 | 164000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20240618 | 163900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20240618 | 163800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20240618 | 163700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20240618 | 163600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20240618 | 163500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20240618 | 163400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20240618 | 163300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20240618 | 163200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20240618 | 163100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20240618 | 163000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20240618 | 162900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20240618 | 162800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20240618 | 162700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20240618 | 162600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20240618 | 162500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20240618 | 162400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20240618 | 162300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20240618 | 162200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20240618 | 162100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20240618 | 162000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20240618 | 161900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20240618 | 161800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20240618 | 161700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20240618 | 161600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20240618 | 161500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20240618 | 161400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 5116 |
| 153 | 20240618 | 161300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20240618 | 161200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20240618 | 161100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20240618 | 161000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20240618 | 160900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20240618 | 160800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20240618 | 160700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20240618 | 160600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20240618 | 160500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20240618 | 160400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20240618 | 160300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20240618 | 160200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20240618 | 160100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20240618 | 160000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20240618 | 155900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20240618 | 155800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20240618 | 155700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20240618 | 155600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20240618 | 155500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20240618 | 155400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20240618 | 155300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20240618 | 155200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20240618 | 155100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20240618 | 155000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20240618 | 154900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20240618 | 154800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20240618 | 154700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20240618 | 154600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20240618 | 154500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20240618 | 154400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 5116 |
| 183 | 20240618 | 154300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20240618 | 154200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20240618 | 154100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20240618 | 154000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20240618 | 153900 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20240618 | 153800 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20240618 | 153700 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20240618 | 153600 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20240618 | 153500 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20240618 | 153400 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20240618 | 153300 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20240618 | 153200 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20240618 | 153100 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20240618 | 153000 | 28599721400 | 107200 | 107200 | 107200 | 107200 | 5116 |
| 197 | 20240618 | 152900 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20240618 | 152800 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20240618 | 152700 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20240618 | 152600 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20240618 | 152500 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20240618 | 152400 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20240618 | 152300 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20240618 | 152200 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20240618 | 152100 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20240618 | 152000 | 28051286200 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20240618 | 151900 | 28051286200 | 107200 | 107400 | 107400 | 107200 | 998 |
| 208 | 20240618 | 151800 | 27944179700 | 107400 | 107400 | 107500 | 107400 | 513 |
| 209 | 20240618 | 151700 | 27889061700 | 107400 | 107300 | 107500 | 107300 | 779 |
| 210 | 20240618 | 151600 | 27805394100 | 107400 | 107200 | 107400 | 107200 | 1351 |
| 211 | 20240618 | 151500 | 27660472000 | 107200 | 107100 | 107300 | 107100 | 748 |
| 212 | 20240618 | 151400 | 27580289600 | 107100 | 107200 | 107200 | 107100 | 317 |
| 213 | 20240618 | 151300 | 27546316400 | 107200 | 107100 | 107200 | 107100 | 132 |
| 214 | 20240618 | 151200 | 27532174300 | 107100 | 107200 | 107200 | 107100 | 134 |
| 215 | 20240618 | 151100 | 27517822400 | 107100 | 107200 | 107300 | 107100 | 702 |
| 216 | 20240618 | 151000 | 27442565200 | 107200 | 107300 | 107400 | 107200 | 416 |
| 217 | 20240618 | 150900 | 27397952300 | 107300 | 107100 | 107300 | 107100 | 815 |
| 218 | 20240618 | 150800 | 27310567600 | 107100 | 107000 | 107200 | 107000 | 620 |
| 219 | 20240618 | 150700 | 27244194400 | 107000 | 107200 | 107200 | 107000 | 1021 |
| 220 | 20240618 | 150600 | 27134819800 | 107300 | 107300 | 107400 | 107300 | 957 |
| 221 | 20240618 | 150500 | 27032131400 | 107400 | 107300 | 107400 | 107300 | 193 |
| 222 | 20240618 | 150400 | 27011411900 | 107300 | 107400 | 107400 | 107200 | 409 |
| 223 | 20240618 | 150300 | 26967524100 | 107300 | 107300 | 107400 | 107200 | 177 |
| 224 | 20240618 | 150200 | 26948534100 | 107200 | 107400 | 107400 | 107200 | 399 |
| 225 | 20240618 | 150100 | 26905722200 | 107300 | 107300 | 107400 | 107300 | 472 |
| 226 | 20240618 | 150000 | 26855044500 | 107300 | 107300 | 107400 | 107200 | 463 |
| 227 | 20240618 | 145900 | 26805361800 | 107200 | 107200 | 107200 | 107100 | 386 |
| 228 | 20240618 | 145800 | 26763985400 | 107200 | 107200 | 107300 | 107000 | 419 |
| 229 | 20240618 | 145700 | 26719108500 | 107200 | 107100 | 107200 | 107100 | 212 |
| 230 | 20240618 | 145600 | 26696389800 | 107100 | 107200 | 107300 | 107100 | 191 |
| 231 | 20240618 | 145500 | 26675921400 | 107100 | 107300 | 107300 | 107100 | 409 |
| 232 | 20240618 | 145400 | 26632056900 | 107300 | 107300 | 107400 | 107300 | 705 |
| 233 | 20240618 | 145300 | 26556347200 | 107300 | 107000 | 107300 | 106900 | 2016 |
| 234 | 20240618 | 145200 | 26340599700 | 107000 | 106900 | 107000 | 106900 | 359 |
| 235 | 20240618 | 145100 | 26302212700 | 107000 | 106900 | 107000 | 106800 | 356 |
| 236 | 20240618 | 145000 | 26264154600 | 106900 | 107000 | 107100 | 106900 | 377 |
| 237 | 20240618 | 144900 | 26223822300 | 107000 | 107000 | 107100 | 107000 | 389 |
| 238 | 20240618 | 144800 | 26182194200 | 107000 | 107000 | 107100 | 106900 | 556 |
| 239 | 20240618 | 144700 | 26122691500 | 106900 | 106900 | 107000 | 106900 | 305 |
| 240 | 20240618 | 144600 | 26090086900 | 106900 | 107000 | 107100 | 106900 | 331 |
| 241 | 20240618 | 144500 | 26054678200 | 106900 | 107000 | 107100 | 106900 | 377 |
| 242 | 20240618 | 144400 | 26014339800 | 107000 | 106900 | 107000 | 106800 | 262 |
| 243 | 20240618 | 144300 | 25986325300 | 106800 | 106700 | 106900 | 106700 | 269 |
| 244 | 20240618 | 144200 | 25957593400 | 106700 | 106700 | 106800 | 106700 | 157 |
| 245 | 20240618 | 144100 | 25940835200 | 106800 | 106700 | 106900 | 106700 | 208 |
| 246 | 20240618 | 144000 | 25918622600 | 106700 | 106700 | 106800 | 106600 | 314 |
| 247 | 20240618 | 143900 | 25885122100 | 106700 | 106600 | 106700 | 106600 | 164 |
| 248 | 20240618 | 143800 | 25867625300 | 106700 | 106600 | 106700 | 106600 | 190 |
| 249 | 20240618 | 143700 | 25847364600 | 106600 | 106500 | 106600 | 106500 | 94 |
| 250 | 20240618 | 143600 | 25837346100 | 106500 | 106500 | 106600 | 106400 | 193 |
| 251 | 20240618 | 143500 | 25816794900 | 106600 | 106600 | 106600 | 106400 | 605 |
| 252 | 20240618 | 143400 | 25752369500 | 106600 | 106700 | 106800 | 106600 | 416 |
| 253 | 20240618 | 143300 | 25708002900 | 106800 | 106700 | 106800 | 106700 | 420 |
| 254 | 20240618 | 143200 | 25663177400 | 106800 | 106700 | 106800 | 106700 | 151 |
| 255 | 20240618 | 143100 | 25647058900 | 106700 | 106700 | 106800 | 106700 | 97 |
| 256 | 20240618 | 143000 | 25636701900 | 106700 | 106800 | 106800 | 106700 | 100 |
| 257 | 20240618 | 142900 | 25626029400 | 106700 | 106800 | 106800 | 106700 | 328 |
| 258 | 20240618 | 142800 | 25591022400 | 106700 | 106800 | 106900 | 106700 | 199 |
| 259 | 20240618 | 142700 | 25569773400 | 106800 | 106900 | 107000 | 106800 | 289 |
| 260 | 20240618 | 142600 | 25538885300 | 107000 | 106900 | 107000 | 106900 | 378 |
| 261 | 20240618 | 142500 | 25498462300 | 106900 | 106900 | 107000 | 106900 | 201 |
| 262 | 20240618 | 142400 | 25476975100 | 106900 | 106800 | 107000 | 106800 | 218 |
| 263 | 20240618 | 142300 | 25453664400 | 106900 | 106900 | 107000 | 106900 | 230 |
| 264 | 20240618 | 142200 | 25429074000 | 106900 | 106700 | 106900 | 106700 | 234 |
| 265 | 20240618 | 142100 | 25404080900 | 106700 | 106700 | 106800 | 106600 | 150 |
| 266 | 20240618 | 142000 | 25388078300 | 106600 | 106700 | 106700 | 106600 | 207 |
| 267 | 20240618 | 141900 | 25365997600 | 106600 | 106600 | 106700 | 106600 | 197 |
| 268 | 20240618 | 141800 | 25344989700 | 106600 | 106600 | 106700 | 106500 | 184 |
| 269 | 20240618 | 141700 | 25325374200 | 106700 | 106500 | 106700 | 106400 | 343 |
| 270 | 20240618 | 141600 | 25288820700 | 106500 | 106600 | 106600 | 106500 | 591 |
| 271 | 20240618 | 141500 | 25225873900 | 106500 | 106600 | 106600 | 106500 | 1910 |
| 272 | 20240618 | 141400 | 25022292700 | 106700 | 106700 | 106700 | 106600 | 474 |
| 273 | 20240618 | 141300 | 24971733300 | 106700 | 106700 | 106900 | 106700 | 222 |
| 274 | 20240618 | 141200 | 24948030100 | 106800 | 106900 | 106900 | 106700 | 389 |
| 275 | 20240618 | 141100 | 24906474000 | 107000 | 107100 | 107200 | 106900 | 678 |
| 276 | 20240618 | 141000 | 24833910000 | 107100 | 107100 | 107200 | 107100 | 258 |
| 277 | 20240618 | 140900 | 24806259800 | 107100 | 107100 | 107300 | 107000 | 939 |
| 278 | 20240618 | 140800 | 24705621600 | 107100 | 106900 | 107300 | 106900 | 1051 |
| 279 | 20240618 | 140700 | 24593029400 | 106900 | 106800 | 106900 | 106700 | 333 |
| 280 | 20240618 | 140600 | 24557452700 | 106800 | 106700 | 106800 | 106600 | 516 |
| 281 | 20240618 | 140500 | 24502395500 | 106600 | 106600 | 106700 | 106600 | 205 |
| 282 | 20240618 | 140400 | 24480528400 | 106600 | 106700 | 106700 | 106600 | 504 |
| 283 | 20240618 | 140300 | 24426766900 | 106700 | 106700 | 106800 | 106700 | 266 |
| 284 | 20240618 | 140200 | 24398379800 | 106600 | 106600 | 106700 | 106500 | 209 |
| 285 | 20240618 | 140100 | 24376100900 | 106600 | 106800 | 106800 | 106600 | 436 |
| 286 | 20240618 | 140000 | 24329578400 | 106600 | 106900 | 106900 | 106600 | 630 |
| 287 | 20240618 | 135900 | 24262312000 | 106900 | 106900 | 107000 | 106800 | 271 |
| 288 | 20240618 | 135800 | 24233345100 | 106800 | 107000 | 107100 | 106800 | 279 |
| 289 | 20240618 | 135700 | 24203519300 | 107000 | 106900 | 107000 | 106900 | 226 |
| 290 | 20240618 | 135600 | 24179349600 | 106900 | 106900 | 107000 | 106900 | 192 |
| 291 | 20240618 | 135500 | 24158819600 | 106900 | 107000 | 107000 | 106800 | 271 |
| 292 | 20240618 | 135400 | 24129840500 | 106900 | 106800 | 107000 | 106700 | 231 |
| 293 | 20240618 | 135300 | 24105138500 | 106800 | 106900 | 107000 | 106800 | 206 |
| 294 | 20240618 | 135200 | 24083116300 | 107000 | 106900 | 107000 | 106800 | 831 |
| 295 | 20240618 | 135100 | 23994305900 | 106900 | 107200 | 107200 | 106900 | 503 |
| 296 | 20240618 | 135000 | 23940499300 | 107100 | 107100 | 107200 | 107100 | 130 |
| 297 | 20240618 | 134900 | 23926572600 | 107100 | 107200 | 107200 | 107100 | 358 |
| 298 | 20240618 | 134800 | 23888196500 | 107200 | 107200 | 107300 | 107200 | 436 |
| 299 | 20240618 | 134700 | 23841433000 | 107200 | 107000 | 107200 | 106900 | 551 |
| 300 | 20240618 | 134600 | 23782418400 | 107000 | 107000 | 107000 | 106900 | 308 |
| 301 | 20240618 | 134500 | 23749471400 | 106900 | 107000 | 107100 | 106900 | 392 |
| 302 | 20240618 | 134400 | 23707520900 | 107000 | 107000 | 107100 | 107000 | 537 |
| 303 | 20240618 | 134300 | 23650031500 | 107000 | 107000 | 107100 | 106900 | 787 |
| 304 | 20240618 | 134200 | 23565776200 | 107000 | 106900 | 107100 | 106900 | 889 |
| 305 | 20240618 | 134100 | 23470651000 | 106800 | 107000 | 107000 | 106800 | 325 |
| 306 | 20240618 | 134000 | 23435919300 | 107000 | 107200 | 107200 | 106900 | 604 |
| 307 | 20240618 | 133900 | 23371276400 | 107100 | 106500 | 107200 | 106500 | 1243 |
| 308 | 20240618 | 133800 | 23238539900 | 106500 | 106500 | 106600 | 106400 | 303 |
| 309 | 20240618 | 133700 | 23206274500 | 106500 | 106500 | 106500 | 106400 | 259 |
| 310 | 20240618 | 133600 | 23178708200 | 106500 | 106300 | 106500 | 106300 | 244 |
| 311 | 20240618 | 133500 | 23152752500 | 106400 | 106300 | 106400 | 106300 | 377 |
| 312 | 20240618 | 133400 | 23112656700 | 106300 | 106200 | 106300 | 106200 | 118 |
| 313 | 20240618 | 133300 | 23100122000 | 106200 | 106300 | 106300 | 106100 | 377 |
| 314 | 20240618 | 133200 | 23060071400 | 106300 | 106300 | 106400 | 105900 | 2275 |
| 315 | 20240618 | 133100 | 22818753100 | 106300 | 106200 | 106400 | 106200 | 159 |
| 316 | 20240618 | 133000 | 22801848600 | 106200 | 106200 | 106300 | 106200 | 264 |
| 317 | 20240618 | 132900 | 22773794100 | 106300 | 106200 | 106300 | 106200 | 107 |
| 318 | 20240618 | 132800 | 22762424100 | 106200 | 106000 | 106300 | 105900 | 677 |
| 319 | 20240618 | 132700 | 22690575700 | 106000 | 105900 | 106000 | 105900 | 718 |
| 320 | 20240618 | 132600 | 22614516500 | 105900 | 106000 | 106000 | 105900 | 247 |
| 321 | 20240618 | 132500 | 22588346200 | 106000 | 106000 | 106000 | 105900 | 389 |
| 322 | 20240618 | 132400 | 22547129300 | 106000 | 106000 | 106100 | 106000 | 235 |
| 323 | 20240618 | 132300 | 22522216800 | 106000 | 106100 | 106200 | 106000 | 806 |
| 324 | 20240618 | 132200 | 22436698900 | 106000 | 106100 | 106100 | 105900 | 255 |
| 325 | 20240618 | 132100 | 22409662800 | 106000 | 106000 | 106100 | 105900 | 227 |
| 326 | 20240618 | 132000 | 22385607300 | 106000 | 105900 | 106000 | 105900 | 165 |
| 327 | 20240618 | 131900 | 22368118400 | 106000 | 106000 | 106000 | 105900 | 208 |
| 328 | 20240618 | 131800 | 22346080000 | 105900 | 106000 | 106000 | 105900 | 171 |
| 329 | 20240618 | 131700 | 22327954500 | 106000 | 105900 | 106100 | 105900 | 386 |
| 330 | 20240618 | 131600 | 22287019700 | 105900 | 105900 | 106000 | 105800 | 359 |
| 331 | 20240618 | 131500 | 22248997200 | 105800 | 105800 | 105900 | 105700 | 148 |
| 332 | 20240618 | 131400 | 22233334900 | 105800 | 105800 | 105900 | 105800 | 149 |
| 333 | 20240618 | 131300 | 22217570300 | 105700 | 105800 | 105900 | 105700 | 113 |
| 334 | 20240618 | 131200 | 22205615800 | 105800 | 106000 | 106000 | 105700 | 202 |
| 335 | 20240618 | 131100 | 22184236900 | 106000 | 106000 | 106000 | 105800 | 238 |
| 336 | 20240618 | 131000 | 22159020600 | 106100 | 106100 | 106300 | 106100 | 561 |
| 337 | 20240618 | 130900 | 22099484600 | 106100 | 106000 | 106200 | 106000 | 583 |
| 338 | 20240618 | 130800 | 22037626900 | 105900 | 105800 | 106000 | 105800 | 256 |
| 339 | 20240618 | 130700 | 22010519200 | 105800 | 105800 | 105900 | 105700 | 225 |
| 340 | 20240618 | 130600 | 21986709400 | 105700 | 105700 | 105800 | 105700 | 176 |
| 341 | 20240618 | 130500 | 21968105900 | 105800 | 105700 | 105800 | 105700 | 303 |
| 342 | 20240618 | 130400 | 21936071900 | 105600 | 105600 | 105700 | 105600 | 109 |
| 343 | 20240618 | 130300 | 21924557400 | 105600 | 105600 | 105700 | 105600 | 208 |
| 344 | 20240618 | 130200 | 21902589200 | 105600 | 105600 | 105700 | 105500 | 220 |
| 345 | 20240618 | 130100 | 21879364600 | 105600 | 105600 | 105700 | 105500 | 1077 |
| 346 | 20240618 | 130000 | 21765644300 | 105600 | 105600 | 105700 | 105600 | 190 |
| 347 | 20240618 | 125900 | 21745579500 | 105600 | 105800 | 105900 | 105600 | 1012 |
| 348 | 20240618 | 125800 | 21638587400 | 105900 | 105800 | 105900 | 105800 | 134 |
| 349 | 20240618 | 125700 | 21624406600 | 105900 | 105800 | 105900 | 105700 | 252 |
| 350 | 20240618 | 125600 | 21597752800 | 105700 | 105900 | 105900 | 105700 | 249 |
| 351 | 20240618 | 125500 | 21571408900 | 105800 | 105700 | 105900 | 105700 | 518 |
| 352 | 20240618 | 125400 | 21516600100 | 105800 | 105800 | 105800 | 105700 | 249 |
| 353 | 20240618 | 125300 | 21490268200 | 105800 | 105900 | 105900 | 105700 | 573 |
| 354 | 20240618 | 125200 | 21429648100 | 105900 | 105800 | 105900 | 105800 | 191 |
| 355 | 20240618 | 125100 | 21409429400 | 105800 | 105800 | 105900 | 105800 | 168 |
| 356 | 20240618 | 125000 | 21391654100 | 105800 | 105800 | 105900 | 105800 | 194 |
| 357 | 20240618 | 124900 | 21371123800 | 105900 | 105800 | 105900 | 105800 | 463 |
| 358 | 20240618 | 124800 | 21322118200 | 105800 | 105800 | 105900 | 105800 | 286 |
| 359 | 20240618 | 124700 | 21291848200 | 105800 | 105900 | 106000 | 105800 | 216 |
| 360 | 20240618 | 124600 | 21268970500 | 106000 | 105900 | 106000 | 105800 | 179 |
| 361 | 20240618 | 124500 | 21250016400 | 105800 | 105800 | 105900 | 105800 | 374 |
| 362 | 20240618 | 124400 | 21210425700 | 105800 | 105800 | 105900 | 105800 | 336 |
| 363 | 20240618 | 124300 | 21174856400 | 105800 | 105700 | 105900 | 105700 | 228 |
| 364 | 20240618 | 124200 | 21150734500 | 105800 | 105700 | 105800 | 105700 | 401 |
| 365 | 20240618 | 124100 | 21108322900 | 105700 | 105800 | 105800 | 105700 | 101 |
| 366 | 20240618 | 124000 | 21097642800 | 105800 | 105800 | 105900 | 105700 | 245 |
| 367 | 20240618 | 123900 | 21071725700 | 105700 | 105800 | 105800 | 105700 | 544 |
| 368 | 20240618 | 123800 | 21014211700 | 105700 | 105500 | 105800 | 105500 | 632 |
| 369 | 20240618 | 123700 | 20947436400 | 105500 | 105500 | 105600 | 105500 | 215 |
| 370 | 20240618 | 123600 | 20924745200 | 105600 | 105700 | 105700 | 105500 | 196 |
| 371 | 20240618 | 123500 | 20904045300 | 105700 | 105600 | 105700 | 105500 | 276 |
| 372 | 20240618 | 123400 | 20874904400 | 105600 | 105600 | 105700 | 105500 | 270 |
| 373 | 20240618 | 123300 | 20846394700 | 105600 | 105500 | 105600 | 105500 | 529 |
| 374 | 20240618 | 123200 | 20790547700 | 105500 | 105500 | 105600 | 105500 | 252 |
| 375 | 20240618 | 123100 | 20763947100 | 105500 | 105500 | 105600 | 105500 | 354 |
| 376 | 20240618 | 123000 | 20726589800 | 105600 | 105500 | 105600 | 105400 | 839 |
| 377 | 20240618 | 122900 | 20638051600 | 105500 | 105500 | 105600 | 105400 | 144 |
| 378 | 20240618 | 122800 | 20622859300 | 105500 | 105500 | 105600 | 105400 | 398 |
| 379 | 20240618 | 122700 | 20580875700 | 105500 | 105600 | 105700 | 105500 | 1342 |
| 380 | 20240618 | 122600 | 20439256300 | 105600 | 105600 | 105700 | 105600 | 203 |
| 381 | 20240618 | 122500 | 20417819400 | 105600 | 105700 | 105700 | 105500 | 437 |
| 382 | 20240618 | 122400 | 20371660900 | 105800 | 105700 | 105800 | 105600 | 237 |
| 383 | 20240618 | 122300 | 20346604100 | 105700 | 105800 | 105900 | 105700 | 132 |
| 384 | 20240618 | 122200 | 20332648200 | 105800 | 105800 | 105900 | 105700 | 386 |
| 385 | 20240618 | 122100 | 20291818700 | 105800 | 105700 | 105800 | 105600 | 129 |
| 386 | 20240618 | 122000 | 20278183700 | 105700 | 105900 | 106000 | 105500 | 1213 |
| 387 | 20240618 | 121900 | 20150016100 | 105900 | 105900 | 106000 | 105900 | 136 |
| 388 | 20240618 | 121800 | 20135606300 | 106000 | 105900 | 106000 | 105900 | 201 |
| 389 | 20240618 | 121700 | 20114320100 | 105900 | 105600 | 105900 | 105600 | 520 |
| 390 | 20240618 | 121600 | 20059296400 | 105700 | 105600 | 105700 | 105500 | 195 |
| 391 | 20240618 | 121500 | 20038700100 | 105700 | 105800 | 105900 | 105600 | 1347 |
| 392 | 20240618 | 121400 | 19896363800 | 105800 | 105900 | 106000 | 105800 | 71 |
| 393 | 20240618 | 121300 | 19888847300 | 105900 | 106000 | 106100 | 105900 | 144 |
| 394 | 20240618 | 121200 | 19873584400 | 106000 | 106100 | 106100 | 105900 | 98 |
| 395 | 20240618 | 121100 | 19863196900 | 106100 | 105800 | 106100 | 105800 | 272 |
| 396 | 20240618 | 121000 | 19834369500 | 105800 | 105700 | 105800 | 105700 | 624 |
| 397 | 20240618 | 120900 | 19768355500 | 105700 | 105700 | 105800 | 105700 | 379 |
| 398 | 20240618 | 120800 | 19728286800 | 105800 | 105700 | 105800 | 105700 | 134 |
| 399 | 20240618 | 120700 | 19714115100 | 105800 | 105700 | 105800 | 105700 | 28 |
| 400 | 20240618 | 120600 | 19711155200 | 105700 | 105800 | 105800 | 105600 | 204 |
| 401 | 20240618 | 120500 | 19689585200 | 105700 | 105700 | 105700 | 105600 | 124 |
| 402 | 20240618 | 120400 | 19676483600 | 105600 | 105700 | 105700 | 105600 | 201 |
| 403 | 20240618 | 120300 | 19655240400 | 105600 | 105700 | 105700 | 105600 | 204 |
| 404 | 20240618 | 120200 | 19633694900 | 105600 | 105700 | 105700 | 105600 | 173 |
| 405 | 20240618 | 120100 | 19615417200 | 105600 | 105800 | 105800 | 105600 | 207 |
| 406 | 20240618 | 120000 | 19593530600 | 105700 | 105600 | 105700 | 105600 | 51 |
| 407 | 20240618 | 115900 | 19588144000 | 105600 | 105700 | 105800 | 105600 | 485 |
| 408 | 20240618 | 115800 | 19536873600 | 105700 | 105700 | 105700 | 105600 | 110 |
| 409 | 20240618 | 115700 | 19525249200 | 105600 | 105700 | 105700 | 105600 | 272 |
| 410 | 20240618 | 115600 | 19496512600 | 105700 | 105600 | 105800 | 105600 | 184 |
| 411 | 20240618 | 115500 | 19477073300 | 105700 | 105600 | 105700 | 105600 | 169 |
| 412 | 20240618 | 115400 | 19459221300 | 105700 | 105600 | 105700 | 105600 | 151 |
| 413 | 20240618 | 115300 | 19443267100 | 105700 | 105600 | 105700 | 105500 | 138 |
| 414 | 20240618 | 115200 | 19428704600 | 105500 | 105700 | 105700 | 105500 | 186 |
| 415 | 20240618 | 115100 | 19409067500 | 105600 | 105500 | 105700 | 105500 | 779 |
| 416 | 20240618 | 115000 | 19326852100 | 105500 | 105400 | 105600 | 105400 | 638 |
| 417 | 20240618 | 114900 | 19259546100 | 105400 | 105300 | 105500 | 105300 | 435 |
| 418 | 20240618 | 114800 | 19213697700 | 105300 | 105300 | 105400 | 105300 | 171 |
| 419 | 20240618 | 114700 | 19195685200 | 105300 | 105300 | 105400 | 105300 | 293 |
| 420 | 20240618 | 114600 | 19164829400 | 105300 | 105400 | 105500 | 105300 | 219 |
| 421 | 20240618 | 114500 | 19141748300 | 105500 | 105300 | 105500 | 105300 | 340 |
| 422 | 20240618 | 114400 | 19105920900 | 105300 | 105300 | 105500 | 105300 | 286 |
| 423 | 20240618 | 114300 | 19075780900 | 105400 | 105300 | 105400 | 105300 | 280 |
| 424 | 20240618 | 114200 | 19046293600 | 105500 | 105600 | 105700 | 105300 | 1304 |
| 425 | 20240618 | 114100 | 18908830200 | 105600 | 105600 | 105700 | 105600 | 250 |
| 426 | 20240618 | 114000 | 18882428100 | 105700 | 105600 | 105700 | 105600 | 139 |
| 427 | 20240618 | 113900 | 18867746200 | 105600 | 105500 | 105600 | 105500 | 329 |
| 428 | 20240618 | 113800 | 18833007600 | 105500 | 105600 | 105700 | 105500 | 236 |
| 429 | 20240618 | 113700 | 18808096200 | 105600 | 105600 | 105700 | 105600 | 307 |
| 430 | 20240618 | 113600 | 18775674600 | 105600 | 105600 | 105700 | 105600 | 155 |
| 431 | 20240618 | 113500 | 18759304100 | 105700 | 105400 | 105700 | 105400 | 256 |
| 432 | 20240618 | 113400 | 18732272300 | 105500 | 105400 | 105600 | 105400 | 306 |
| 433 | 20240618 | 113300 | 18700003900 | 105400 | 105500 | 105600 | 105400 | 612 |
| 434 | 20240618 | 113200 | 18635478300 | 105500 | 105600 | 105600 | 105400 | 629 |
| 435 | 20240618 | 113100 | 18569097600 | 105700 | 105700 | 105800 | 105600 | 196 |
| 436 | 20240618 | 113000 | 18548380400 | 105700 | 105600 | 105700 | 105600 | 438 |
| 437 | 20240618 | 112900 | 18502092100 | 105600 | 105700 | 105800 | 105600 | 281 |
| 438 | 20240618 | 112800 | 18472402800 | 105600 | 105700 | 105700 | 105600 | 366 |
| 439 | 20240618 | 112700 | 18433723600 | 105800 | 105800 | 105800 | 105700 | 98 |
| 440 | 20240618 | 112600 | 18423363300 | 105800 | 105800 | 105900 | 105700 | 232 |
| 441 | 20240618 | 112500 | 18398815000 | 105700 | 105600 | 105800 | 105500 | 355 |
| 442 | 20240618 | 112400 | 18361312800 | 105600 | 105500 | 105700 | 105500 | 563 |
| 443 | 20240618 | 112300 | 18301890600 | 105600 | 105700 | 105700 | 105500 | 246 |
| 444 | 20240618 | 112200 | 18275924400 | 105700 | 105900 | 105900 | 105200 | 4020 |
| 445 | 20240618 | 112100 | 17851828200 | 105800 | 105900 | 106000 | 105800 | 691 |
| 446 | 20240618 | 112000 | 17778664000 | 105900 | 105900 | 106000 | 105900 | 240 |
| 447 | 20240618 | 111900 | 17753247600 | 105900 | 105900 | 106100 | 105800 | 765 |
| 448 | 20240618 | 111800 | 17672221400 | 105800 | 105900 | 106000 | 105800 | 224 |
| 449 | 20240618 | 111700 | 17648497700 | 105900 | 106100 | 106100 | 105900 | 727 |
| 450 | 20240618 | 111600 | 17571431300 | 106100 | 106100 | 106200 | 106000 | 276 |
| 451 | 20240618 | 111500 | 17542166000 | 106100 | 106400 | 106400 | 106000 | 3003 |
| 452 | 20240618 | 111400 | 17223319200 | 106500 | 106400 | 106500 | 106400 | 214 |
| 453 | 20240618 | 111300 | 17200545000 | 106300 | 106300 | 106400 | 106300 | 234 |
| 454 | 20240618 | 111200 | 17175668100 | 106300 | 106300 | 106400 | 106300 | 248 |
| 455 | 20240618 | 111100 | 17149294700 | 106300 | 106300 | 106300 | 106200 | 347 |
| 456 | 20240618 | 111000 | 17112411100 | 106300 | 106200 | 106300 | 106200 | 74 |
| 457 | 20240618 | 110900 | 17104551800 | 106300 | 106300 | 106300 | 106200 | 275 |
| 458 | 20240618 | 110800 | 17075323500 | 106300 | 106500 | 106600 | 106300 | 391 |
| 459 | 20240618 | 110700 | 17033722700 | 106500 | 106500 | 106600 | 106500 | 55 |
| 460 | 20240618 | 110600 | 17027862400 | 106600 | 106500 | 106600 | 106400 | 106 |
| 461 | 20240618 | 110500 | 17016571500 | 106400 | 106600 | 106700 | 106400 | 262 |
| 462 | 20240618 | 110400 | 16988653900 | 106500 | 106400 | 106600 | 106400 | 212 |
| 463 | 20240618 | 110300 | 16966094700 | 106400 | 106600 | 106700 | 106400 | 233 |
| 464 | 20240618 | 110200 | 16941267900 | 106600 | 106500 | 106600 | 106400 | 190 |
| 465 | 20240618 | 110100 | 16921027100 | 106500 | 106500 | 106600 | 106500 | 46 |
| 466 | 20240618 | 110000 | 16916128000 | 106500 | 106500 | 106600 | 106400 | 284 |
| 467 | 20240618 | 105900 | 16885873500 | 106500 | 106500 | 106600 | 106400 | 268 |
| 468 | 20240618 | 105800 | 16857329500 | 106400 | 106400 | 106500 | 106300 | 116 |
| 469 | 20240618 | 105700 | 16844982300 | 106400 | 106500 | 106600 | 106400 | 96 |
| 470 | 20240618 | 105600 | 16834762400 | 106500 | 106400 | 106500 | 106300 | 146 |
| 471 | 20240618 | 105500 | 16819228700 | 106400 | 106300 | 106400 | 106100 | 63 |
| 472 | 20240618 | 105400 | 16812532800 | 105900 | 106300 | 106300 | 105900 | 924 |
| 473 | 20240618 | 105300 | 16714566800 | 105900 | 106800 | 106800 | 105900 | 4586 |
| 474 | 20240618 | 105200 | 16227084300 | 106800 | 106700 | 106800 | 106600 | 526 |
| 475 | 20240618 | 105100 | 16170986200 | 106800 | 107200 | 107200 | 106800 | 509 |
| 476 | 20240618 | 105000 | 16116577300 | 107000 | 107200 | 107300 | 107000 | 235 |
| 477 | 20240618 | 104900 | 16091404800 | 107200 | 107300 | 107400 | 107200 | 315 |
| 478 | 20240618 | 104800 | 16057609500 | 107400 | 107400 | 107500 | 107300 | 282 |
| 479 | 20240618 | 104700 | 16027341200 | 107500 | 107600 | 107600 | 107400 | 343 |
| 480 | 20240618 | 104600 | 15990475200 | 107600 | 107500 | 107600 | 107400 | 380 |
| 481 | 20240618 | 104500 | 15949604300 | 107400 | 107600 | 107600 | 107400 | 276 |
| 482 | 20240618 | 104400 | 15919921900 | 107600 | 107400 | 107600 | 107300 | 1118 |
| 483 | 20240618 | 104300 | 15799800600 | 107300 | 107000 | 107300 | 107000 | 731 |
| 484 | 20240618 | 104200 | 15721454100 | 107000 | 107000 | 107100 | 107000 | 237 |
| 485 | 20240618 | 104100 | 15696086100 | 107000 | 107000 | 107100 | 106900 | 425 |
| 486 | 20240618 | 104000 | 15650620300 | 107100 | 107000 | 107100 | 107000 | 145 |
| 487 | 20240618 | 103900 | 15635096600 | 107000 | 107000 | 107100 | 106800 | 234 |
| 488 | 20240618 | 103800 | 15610057500 | 106900 | 106800 | 107000 | 106800 | 444 |
| 489 | 20240618 | 103700 | 15562587600 | 106800 | 106900 | 107000 | 106800 | 181 |
| 490 | 20240618 | 103600 | 15543245700 | 106900 | 107200 | 107200 | 106800 | 868 |
| 491 | 20240618 | 103500 | 15450348600 | 107100 | 107100 | 107200 | 107000 | 281 |
| 492 | 20240618 | 103400 | 15420244800 | 107000 | 106600 | 107100 | 106600 | 1442 |
| 493 | 20240618 | 103300 | 15266252300 | 106600 | 106600 | 106700 | 106500 | 163 |
| 494 | 20240618 | 103200 | 15248877400 | 106600 | 106400 | 106600 | 106300 | 430 |
| 495 | 20240618 | 103100 | 15203129000 | 106400 | 106400 | 106700 | 106400 | 443 |
| 496 | 20240618 | 103000 | 15155962300 | 106500 | 106600 | 106700 | 106400 | 228 |
| 497 | 20240618 | 102900 | 15131682900 | 106600 | 106700 | 106700 | 106500 | 270 |
| 498 | 20240618 | 102800 | 15102911500 | 106700 | 106700 | 106900 | 106700 | 282 |
| 499 | 20240618 | 102700 | 15072792800 | 106600 | 106600 | 106800 | 106400 | 406 |
| 500 | 20240618 | 102600 | 15029526100 | 106700 | 106900 | 107100 | 106600 | 407 |
| 501 | 20240618 | 102500 | 14986054700 | 106800 | 107100 | 107200 | 106800 | 519 |
| 502 | 20240618 | 102400 | 14930506700 | 107200 | 107200 | 107200 | 106900 | 307 |
| 503 | 20240618 | 102300 | 14897645000 | 107200 | 106500 | 107200 | 106400 | 1468 |
| 504 | 20240618 | 102200 | 14740958700 | 106400 | 106200 | 106400 | 106000 | 663 |
| 505 | 20240618 | 102100 | 14670551600 | 106200 | 106200 | 106200 | 106100 | 398 |
| 506 | 20240618 | 102000 | 14628308600 | 106200 | 106100 | 106200 | 106100 | 349 |
| 507 | 20240618 | 101900 | 14591253500 | 106200 | 106200 | 106200 | 106100 | 166 |
| 508 | 20240618 | 101800 | 14573631500 | 106100 | 106100 | 106100 | 106000 | 226 |
| 509 | 20240618 | 101700 | 14549658000 | 106100 | 106100 | 106200 | 106000 | 77 |
| 510 | 20240618 | 101600 | 14541486000 | 106100 | 106000 | 106200 | 105900 | 1319 |
| 511 | 20240618 | 101500 | 14401616100 | 106000 | 106200 | 106200 | 105900 | 1045 |
| 512 | 20240618 | 101400 | 14290861200 | 106100 | 106200 | 106200 | 106000 | 274 |
| 513 | 20240618 | 101300 | 14261789300 | 106200 | 106100 | 106200 | 106000 | 221 |
| 514 | 20240618 | 101200 | 14238341900 | 106100 | 106300 | 106300 | 106000 | 1015 |
| 515 | 20240618 | 101100 | 14130665000 | 106300 | 106200 | 106300 | 106100 | 488 |
| 516 | 20240618 | 101000 | 14078847800 | 106100 | 106300 | 106400 | 106100 | 541 |
| 517 | 20240618 | 100900 | 14021377700 | 106400 | 106500 | 106500 | 106300 | 169 |
| 518 | 20240618 | 100800 | 14003396500 | 106400 | 106200 | 106500 | 106200 | 208 |
| 519 | 20240618 | 100700 | 13981281400 | 106300 | 106400 | 106500 | 106200 | 219 |
| 520 | 20240618 | 100600 | 13957988600 | 106400 | 106300 | 106500 | 106200 | 684 |
| 521 | 20240618 | 100500 | 13885224200 | 106300 | 106400 | 106500 | 106300 | 661 |
| 522 | 20240618 | 100400 | 13814932800 | 106300 | 106500 | 106500 | 106300 | 633 |
| 523 | 20240618 | 100300 | 13747586100 | 106400 | 106500 | 106500 | 106400 | 1024 |
| 524 | 20240618 | 100200 | 13638591000 | 106500 | 106400 | 106600 | 106400 | 556 |
| 525 | 20240618 | 100100 | 13579397200 | 106400 | 106400 | 106500 | 106300 | 775 |
| 526 | 20240618 | 100000 | 13496956100 | 106400 | 106900 | 107000 | 106400 | 1922 |
| 527 | 20240618 | 095900 | 13291890600 | 106800 | 106700 | 107000 | 106600 | 980 |
| 528 | 20240618 | 095800 | 13187310700 | 106600 | 106700 | 107100 | 106600 | 2936 |
| 529 | 20240618 | 095700 | 12873718900 | 106600 | 106400 | 106600 | 106200 | 1210 |
| 530 | 20240618 | 095600 | 12744983000 | 106400 | 105900 | 106400 | 105900 | 1753 |
| 531 | 20240618 | 095500 | 12559021300 | 105900 | 105500 | 105900 | 105300 | 1283 |
| 532 | 20240618 | 095400 | 12423658300 | 105500 | 105900 | 105900 | 105500 | 1487 |
| 533 | 20240618 | 095300 | 12266511900 | 105800 | 106000 | 106000 | 105600 | 901 |
| 534 | 20240618 | 095200 | 12171167800 | 106100 | 106000 | 106200 | 105900 | 839 |
| 535 | 20240618 | 095100 | 12082230200 | 106100 | 106200 | 106200 | 106000 | 837 |
| 536 | 20240618 | 095000 | 11993462100 | 106200 | 106100 | 106300 | 106000 | 973 |
| 537 | 20240618 | 094900 | 11890178700 | 106100 | 105900 | 106100 | 105700 | 626 |
| 538 | 20240618 | 094800 | 11823880300 | 106000 | 105300 | 106000 | 105200 | 2490 |
| 539 | 20240618 | 094700 | 11561093200 | 105300 | 105100 | 105500 | 105100 | 2285 |
| 540 | 20240618 | 094600 | 11320379100 | 105200 | 105600 | 105600 | 104900 | 6898 |
| 541 | 20240618 | 094500 | 10595130200 | 105500 | 106000 | 106000 | 105500 | 1811 |
| 542 | 20240618 | 094400 | 10403690300 | 106000 | 105900 | 106100 | 105900 | 1002 |
| 543 | 20240618 | 094300 | 10297474400 | 106000 | 106100 | 106100 | 105800 | 1617 |
| 544 | 20240618 | 094200 | 10126063400 | 106100 | 105600 | 106100 | 105600 | 1142 |
| 545 | 20240618 | 094100 | 10005120100 | 105500 | 105600 | 105800 | 105500 | 3200 |
| 546 | 20240618 | 094000 | 9667252800 | 105600 | 106100 | 106200 | 105600 | 2905 |
| 547 | 20240618 | 093900 | 9359507100 | 106100 | 106200 | 106300 | 106000 | 3017 |
| 548 | 20240618 | 093800 | 9039294100 | 106300 | 106300 | 106500 | 106200 | 1404 |
| 549 | 20240618 | 093700 | 8890063800 | 106400 | 106600 | 106700 | 106300 | 1950 |
| 550 | 20240618 | 093600 | 8682502200 | 106600 | 106700 | 106900 | 106600 | 1620 |
| 551 | 20240618 | 093500 | 8509611400 | 106700 | 107300 | 107300 | 106700 | 3967 |
| 552 | 20240618 | 093400 | 8084943800 | 107300 | 107500 | 107500 | 107200 | 2411 |
| 553 | 20240618 | 093300 | 7826085500 | 107500 | 107800 | 107800 | 107300 | 4907 |
| 554 | 20240618 | 093200 | 7298563000 | 107800 | 107900 | 107900 | 107700 | 1400 |
| 555 | 20240618 | 093100 | 7147665500 | 107900 | 108300 | 108300 | 107800 | 3633 |
| 556 | 20240618 | 093000 | 6755181600 | 108300 | 108500 | 108500 | 108300 | 319 |
| 557 | 20240618 | 092900 | 6720599400 | 108400 | 108100 | 108400 | 108100 | 1757 |
| 558 | 20240618 | 092800 | 6530572700 | 108100 | 108300 | 108300 | 108100 | 1406 |
| 559 | 20240618 | 092700 | 6378449500 | 108300 | 108300 | 108400 | 108200 | 543 |
| 560 | 20240618 | 092600 | 6319636300 | 108300 | 108400 | 108400 | 108300 | 1792 |
| 561 | 20240618 | 092500 | 6125514300 | 108400 | 108400 | 108500 | 108300 | 329 |
| 562 | 20240618 | 092400 | 6089844600 | 108400 | 108400 | 108500 | 108300 | 729 |
| 563 | 20240618 | 092300 | 6010855700 | 108300 | 108200 | 108400 | 108200 | 462 |
| 564 | 20240618 | 092200 | 5960816000 | 108300 | 108400 | 108500 | 108200 | 1429 |
| 565 | 20240618 | 092100 | 5806001000 | 108400 | 108500 | 108600 | 108400 | 1460 |
| 566 | 20240618 | 092000 | 5647568600 | 108500 | 108900 | 109100 | 108500 | 1455 |
| 567 | 20240618 | 091900 | 5489335600 | 109200 | 108800 | 109200 | 108600 | 1014 |
| 568 | 20240618 | 091800 | 5378882800 | 108800 | 108500 | 109000 | 108400 | 749 |
| 569 | 20240618 | 091700 | 5297578200 | 108500 | 108300 | 108800 | 108200 | 1874 |
| 570 | 20240618 | 091600 | 5094250800 | 108200 | 108100 | 108400 | 108100 | 737 |
| 571 | 20240618 | 091500 | 5014528000 | 108200 | 108600 | 108700 | 108100 | 4717 |
| 572 | 20240618 | 091400 | 4503594700 | 108600 | 108600 | 109000 | 108500 | 3585 |
| 573 | 20240618 | 091300 | 4113987600 | 108600 | 109100 | 109200 | 108600 | 1732 |
| 574 | 20240618 | 091200 | 3925415800 | 109100 | 109800 | 109800 | 109100 | 2166 |
| 575 | 20240618 | 091100 | 3688608200 | 109700 | 109600 | 110200 | 109100 | 2255 |
| 576 | 20240618 | 091000 | 3441332100 | 109800 | 109500 | 109800 | 109400 | 647 |
| 577 | 20240618 | 090900 | 3370461700 | 109400 | 109100 | 109500 | 109000 | 1246 |
| 578 | 20240618 | 090800 | 3234281300 | 109000 | 109000 | 109300 | 108600 | 2714 |
| 579 | 20240618 | 090700 | 2938722900 | 109200 | 109400 | 109400 | 108600 | 4696 |
| 580 | 20240618 | 090600 | 2426974000 | 109200 | 109900 | 110000 | 109200 | 2607 |
| 581 | 20240618 | 090500 | 2141611600 | 109900 | 109500 | 110000 | 109400 | 1672 |
| 582 | 20240618 | 090400 | 1958280900 | 109900 | 109900 | 110100 | 109300 | 3141 |
| 583 | 20240618 | 090300 | 1613883200 | 109900 | 110400 | 110500 | 109800 | 3332 |
| 584 | 20240618 | 090200 | 1247227400 | 110300 | 110600 | 111000 | 110200 | 2739 |
| 585 | 20240618 | 090100 | 944549000 | 110800 | 112100 | 112100 | 110500 | 4409 |
| 586 | 20240618 | 090000 | 453107100 | 112000 | 111200 | 112300 | 111100 | 4062 |