34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 7670 |
| 3 | 20240621 | 184300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20240621 | 184200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20240621 | 184100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20240621 | 184000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20240621 | 183900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20240621 | 183800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20240621 | 183700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20240621 | 183600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20240621 | 183500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20240621 | 183400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20240621 | 183300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20240621 | 183200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20240621 | 183100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20240621 | 183000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20240621 | 182900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20240621 | 182800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20240621 | 182700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20240621 | 182600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20240621 | 182500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20240621 | 182400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20240621 | 182300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20240621 | 182200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20240621 | 182100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20240621 | 182000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20240621 | 181900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20240621 | 181800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20240621 | 181700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20240621 | 181600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20240621 | 181500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20240621 | 181400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 7670 |
| 33 | 20240621 | 181300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20240621 | 181200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20240621 | 181100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20240621 | 181000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20240621 | 180900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20240621 | 180800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20240621 | 180700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20240621 | 180600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20240621 | 180500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20240621 | 180400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20240621 | 180300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20240621 | 180200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20240621 | 180100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20240621 | 180000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20240621 | 175900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20240621 | 175800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20240621 | 175700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20240621 | 175600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20240621 | 175500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20240621 | 175400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20240621 | 175300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20240621 | 175200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20240621 | 175100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20240621 | 175000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20240621 | 174900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20240621 | 174800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20240621 | 174700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20240621 | 174600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20240621 | 174500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20240621 | 174400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 7670 |
| 63 | 20240621 | 174300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20240621 | 174200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20240621 | 174100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20240621 | 174000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20240621 | 173900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20240621 | 173800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20240621 | 173700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20240621 | 173600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20240621 | 173500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20240621 | 173400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20240621 | 173300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20240621 | 173200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20240621 | 173100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20240621 | 173000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20240621 | 172900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20240621 | 172800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20240621 | 172700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20240621 | 172600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20240621 | 172500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20240621 | 172400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20240621 | 172300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20240621 | 172200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20240621 | 172100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20240621 | 172000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20240621 | 171900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20240621 | 171800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20240621 | 171700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20240621 | 171600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20240621 | 171500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20240621 | 171400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 7670 |
| 93 | 20240621 | 171300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20240621 | 171200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20240621 | 171100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20240621 | 171000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20240621 | 170900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20240621 | 170800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20240621 | 170700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20240621 | 170600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20240621 | 170500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20240621 | 170400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20240621 | 170300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20240621 | 170200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20240621 | 170100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20240621 | 170000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20240621 | 165900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20240621 | 165800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20240621 | 165700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20240621 | 165600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20240621 | 165500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20240621 | 165400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20240621 | 165300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20240621 | 165200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20240621 | 165100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20240621 | 165000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20240621 | 164900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20240621 | 164800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20240621 | 164700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20240621 | 164600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20240621 | 164500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20240621 | 164400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 7670 |
| 123 | 20240621 | 164300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20240621 | 164200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20240621 | 164100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20240621 | 164000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20240621 | 163900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20240621 | 163800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20240621 | 163700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20240621 | 163600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20240621 | 163500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20240621 | 163400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20240621 | 163300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20240621 | 163200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20240621 | 163100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20240621 | 163000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20240621 | 162900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20240621 | 162800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20240621 | 162700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20240621 | 162600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20240621 | 162500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20240621 | 162400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20240621 | 162300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20240621 | 162200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20240621 | 162100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20240621 | 162000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20240621 | 161900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20240621 | 161800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20240621 | 161700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20240621 | 161600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20240621 | 161500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20240621 | 161400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 7670 |
| 153 | 20240621 | 161300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20240621 | 161200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20240621 | 161100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20240621 | 161000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20240621 | 160900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20240621 | 160800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20240621 | 160700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20240621 | 160600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20240621 | 160500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20240621 | 160400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20240621 | 160300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20240621 | 160200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20240621 | 160100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20240621 | 160000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20240621 | 155900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20240621 | 155800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20240621 | 155700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20240621 | 155600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20240621 | 155500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20240621 | 155400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20240621 | 155300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20240621 | 155200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20240621 | 155100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20240621 | 155000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20240621 | 154900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20240621 | 154800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20240621 | 154700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20240621 | 154600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20240621 | 154500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20240621 | 154400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 7670 |
| 183 | 20240621 | 154300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20240621 | 154200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20240621 | 154100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20240621 | 154000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20240621 | 153900 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20240621 | 153800 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20240621 | 153700 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20240621 | 153600 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20240621 | 153500 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20240621 | 153400 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20240621 | 153300 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20240621 | 153200 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20240621 | 153100 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20240621 | 153000 | 41074567600 | 107100 | 107100 | 107100 | 107100 | 7670 |
| 197 | 20240621 | 152900 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20240621 | 152800 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20240621 | 152700 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20240621 | 152600 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20240621 | 152500 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20240621 | 152400 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20240621 | 152300 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20240621 | 152200 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20240621 | 152100 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20240621 | 152000 | 40253110600 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20240621 | 151900 | 40253110600 | 106900 | 106800 | 106900 | 106700 | 621 |
| 208 | 20240621 | 151800 | 40186802000 | 106800 | 106700 | 106900 | 106600 | 700 |
| 209 | 20240621 | 151700 | 40112081100 | 106700 | 106900 | 106900 | 106700 | 560 |
| 210 | 20240621 | 151600 | 40052260900 | 106900 | 106900 | 106900 | 106800 | 788 |
| 211 | 20240621 | 151500 | 39968033000 | 106800 | 107100 | 107100 | 106800 | 882 |
| 212 | 20240621 | 151400 | 39873705200 | 107000 | 107300 | 107300 | 107000 | 1235 |
| 213 | 20240621 | 151300 | 39741357000 | 107300 | 107400 | 107400 | 107200 | 484 |
| 214 | 20240621 | 151200 | 39689413300 | 107400 | 107200 | 107400 | 107200 | 288 |
| 215 | 20240621 | 151100 | 39658511300 | 107300 | 107400 | 107400 | 107200 | 789 |
| 216 | 20240621 | 151000 | 39573833300 | 107400 | 107300 | 107400 | 107300 | 451 |
| 217 | 20240621 | 150900 | 39525420500 | 107400 | 107400 | 107500 | 107300 | 1125 |
| 218 | 20240621 | 150800 | 39404620500 | 107400 | 107200 | 107400 | 107200 | 423 |
| 219 | 20240621 | 150700 | 39359224600 | 107200 | 107200 | 107300 | 107100 | 574 |
| 220 | 20240621 | 150600 | 39297672000 | 107300 | 107300 | 107400 | 107200 | 610 |
| 221 | 20240621 | 150500 | 39232242800 | 107400 | 107400 | 107400 | 107200 | 937 |
| 222 | 20240621 | 150400 | 39131662900 | 107400 | 107300 | 107500 | 107300 | 2179 |
| 223 | 20240621 | 150300 | 38897580700 | 107300 | 106800 | 107400 | 106700 | 3825 |
| 224 | 20240621 | 150200 | 38487776300 | 106800 | 106700 | 106800 | 106700 | 427 |
| 225 | 20240621 | 150100 | 38442185600 | 106700 | 106700 | 106900 | 106700 | 455 |
| 226 | 20240621 | 150000 | 38393602800 | 106700 | 106900 | 107000 | 106700 | 808 |
| 227 | 20240621 | 145900 | 38307272700 | 106900 | 107000 | 107000 | 106800 | 571 |
| 228 | 20240621 | 145800 | 38246202400 | 107000 | 107000 | 107000 | 106900 | 254 |
| 229 | 20240621 | 145700 | 38219028900 | 107000 | 107000 | 107000 | 106900 | 416 |
| 230 | 20240621 | 145600 | 38174537100 | 106900 | 106900 | 107000 | 106800 | 429 |
| 231 | 20240621 | 145500 | 38128666200 | 106900 | 107000 | 107000 | 106800 | 740 |
| 232 | 20240621 | 145400 | 38049571300 | 106900 | 106800 | 107000 | 106800 | 335 |
| 233 | 20240621 | 145300 | 38013749700 | 106800 | 106900 | 107000 | 106800 | 394 |
| 234 | 20240621 | 145200 | 37971625700 | 106900 | 106900 | 107000 | 106700 | 1047 |
| 235 | 20240621 | 145100 | 37859643500 | 107000 | 106700 | 107200 | 106700 | 5159 |
| 236 | 20240621 | 145000 | 37307737700 | 106700 | 106700 | 106800 | 106700 | 730 |
| 237 | 20240621 | 144900 | 37229803100 | 106700 | 106600 | 106800 | 106600 | 262 |
| 238 | 20240621 | 144800 | 37201845900 | 106600 | 106800 | 106900 | 106400 | 1458 |
| 239 | 20240621 | 144700 | 37046398700 | 106800 | 106800 | 106800 | 106700 | 404 |
| 240 | 20240621 | 144600 | 37003252300 | 106800 | 106700 | 106800 | 106600 | 681 |
| 241 | 20240621 | 144500 | 36930569400 | 106700 | 106700 | 106800 | 106700 | 382 |
| 242 | 20240621 | 144400 | 36889787700 | 106700 | 106800 | 106900 | 106600 | 673 |
| 243 | 20240621 | 144300 | 36817925500 | 106800 | 106500 | 106800 | 106500 | 1164 |
| 244 | 20240621 | 144200 | 36693766800 | 106500 | 106600 | 106700 | 106400 | 426 |
| 245 | 20240621 | 144100 | 36648367600 | 106600 | 106400 | 106600 | 106200 | 736 |
| 246 | 20240621 | 144000 | 36570021800 | 106400 | 106200 | 106400 | 106000 | 563 |
| 247 | 20240621 | 143900 | 36510196700 | 106300 | 106400 | 106500 | 106200 | 453 |
| 248 | 20240621 | 143800 | 36462010900 | 106400 | 106400 | 106500 | 106400 | 345 |
| 249 | 20240621 | 143700 | 36425282500 | 106400 | 106400 | 106500 | 106300 | 544 |
| 250 | 20240621 | 143600 | 36367412800 | 106300 | 106200 | 106400 | 106100 | 358 |
| 251 | 20240621 | 143500 | 36329368000 | 106000 | 106300 | 106300 | 106000 | 401 |
| 252 | 20240621 | 143400 | 36286798900 | 106200 | 106200 | 106400 | 106100 | 506 |
| 253 | 20240621 | 143300 | 36233022500 | 106200 | 106100 | 106300 | 106000 | 302 |
| 254 | 20240621 | 143200 | 36200943700 | 106100 | 106300 | 106400 | 106100 | 540 |
| 255 | 20240621 | 143100 | 36143559400 | 106300 | 106200 | 106300 | 106100 | 416 |
| 256 | 20240621 | 143000 | 36099371800 | 106200 | 105800 | 106200 | 105800 | 583 |
| 257 | 20240621 | 142900 | 36037503000 | 105800 | 105500 | 105900 | 105500 | 427 |
| 258 | 20240621 | 142800 | 35992326900 | 105500 | 105500 | 105700 | 105400 | 657 |
| 259 | 20240621 | 142700 | 35922995800 | 105600 | 105900 | 106200 | 105500 | 994 |
| 260 | 20240621 | 142600 | 35817867300 | 105900 | 106000 | 106100 | 105700 | 594 |
| 261 | 20240621 | 142500 | 35754984600 | 106000 | 106000 | 106200 | 106000 | 327 |
| 262 | 20240621 | 142400 | 35720304300 | 106000 | 106200 | 106400 | 106000 | 1248 |
| 263 | 20240621 | 142300 | 35587873900 | 106200 | 105900 | 106400 | 105800 | 1160 |
| 264 | 20240621 | 142200 | 35464776900 | 105900 | 105900 | 106300 | 105800 | 618 |
| 265 | 20240621 | 142100 | 35399198300 | 105900 | 106000 | 106300 | 105800 | 781 |
| 266 | 20240621 | 142000 | 35316419000 | 106000 | 106000 | 106200 | 105900 | 363 |
| 267 | 20240621 | 141900 | 35277918700 | 106000 | 105800 | 106100 | 105600 | 491 |
| 268 | 20240621 | 141800 | 35225913900 | 106100 | 105800 | 106300 | 105800 | 1124 |
| 269 | 20240621 | 141700 | 35106588500 | 105900 | 105800 | 105900 | 105700 | 356 |
| 270 | 20240621 | 141600 | 35068911800 | 105800 | 105600 | 105900 | 105600 | 409 |
| 271 | 20240621 | 141500 | 35025667800 | 105500 | 105700 | 105900 | 105500 | 1427 |
| 272 | 20240621 | 141400 | 34874946800 | 105700 | 105800 | 105900 | 105600 | 508 |
| 273 | 20240621 | 141300 | 34821243200 | 105900 | 105800 | 106000 | 105800 | 551 |
| 274 | 20240621 | 141200 | 34762882200 | 105900 | 105800 | 106000 | 105600 | 1107 |
| 275 | 20240621 | 141100 | 34645749300 | 105800 | 105800 | 106000 | 105700 | 667 |
| 276 | 20240621 | 141000 | 34575171300 | 105800 | 105900 | 106100 | 105800 | 716 |
| 277 | 20240621 | 140900 | 34499348300 | 106200 | 106000 | 106400 | 105900 | 617 |
| 278 | 20240621 | 140800 | 34433863000 | 106000 | 106100 | 106200 | 105900 | 704 |
| 279 | 20240621 | 140700 | 34359188600 | 106200 | 106500 | 106500 | 106200 | 612 |
| 280 | 20240621 | 140600 | 34294084100 | 106500 | 106400 | 106500 | 106400 | 578 |
| 281 | 20240621 | 140500 | 34232550600 | 106400 | 106400 | 106600 | 106300 | 500 |
| 282 | 20240621 | 140400 | 34179329100 | 106400 | 106700 | 106700 | 106300 | 533 |
| 283 | 20240621 | 140300 | 34122583300 | 106600 | 106500 | 106700 | 106300 | 345 |
| 284 | 20240621 | 140200 | 34085835500 | 106500 | 106300 | 106500 | 106200 | 751 |
| 285 | 20240621 | 140100 | 34005991800 | 106300 | 106400 | 106600 | 106300 | 1006 |
| 286 | 20240621 | 140000 | 33898942200 | 106500 | 106400 | 106500 | 106300 | 729 |
| 287 | 20240621 | 135900 | 33821381200 | 106400 | 106900 | 106900 | 106300 | 585 |
| 288 | 20240621 | 135800 | 33759048100 | 106800 | 106700 | 106900 | 106700 | 713 |
| 289 | 20240621 | 135700 | 33682937700 | 106800 | 107000 | 107000 | 106700 | 1515 |
| 290 | 20240621 | 135600 | 33520974000 | 107000 | 106900 | 107000 | 106800 | 751 |
| 291 | 20240621 | 135500 | 33440639800 | 106900 | 106900 | 107000 | 106800 | 1197 |
| 292 | 20240621 | 135400 | 33312704300 | 106900 | 106800 | 107000 | 106800 | 1323 |
| 293 | 20240621 | 135300 | 33171256300 | 106800 | 106700 | 106800 | 106600 | 337 |
| 294 | 20240621 | 135200 | 33135296500 | 106700 | 106700 | 106800 | 106300 | 473 |
| 295 | 20240621 | 135100 | 33084852900 | 106700 | 106600 | 106900 | 106500 | 541 |
| 296 | 20240621 | 135000 | 33027128600 | 106500 | 106200 | 106600 | 106200 | 1513 |
| 297 | 20240621 | 134900 | 32866215200 | 106200 | 106300 | 106400 | 106100 | 589 |
| 298 | 20240621 | 134800 | 32803628000 | 106300 | 106300 | 106400 | 106200 | 675 |
| 299 | 20240621 | 134700 | 32731837300 | 106300 | 106300 | 106400 | 106200 | 1027 |
| 300 | 20240621 | 134600 | 32622656900 | 106200 | 106000 | 106300 | 105900 | 967 |
| 301 | 20240621 | 134500 | 32520092200 | 106000 | 105700 | 106100 | 105500 | 990 |
| 302 | 20240621 | 134400 | 32415374700 | 105800 | 106000 | 106100 | 105700 | 864 |
| 303 | 20240621 | 134300 | 32323931700 | 106100 | 106100 | 106300 | 105700 | 1523 |
| 304 | 20240621 | 134200 | 32162597500 | 106000 | 105900 | 106500 | 105900 | 585 |
| 305 | 20240621 | 134100 | 32100453500 | 105800 | 106300 | 106300 | 105600 | 1136 |
| 306 | 20240621 | 134000 | 31980148000 | 105800 | 106900 | 106900 | 105600 | 2195 |
| 307 | 20240621 | 133900 | 31747104100 | 106900 | 107300 | 107300 | 106800 | 1508 |
| 308 | 20240621 | 133800 | 31585501200 | 107300 | 106900 | 107400 | 106900 | 2535 |
| 309 | 20240621 | 133700 | 31313634400 | 106900 | 106800 | 107100 | 106800 | 1959 |
| 310 | 20240621 | 133600 | 31104168400 | 106900 | 106300 | 106900 | 106300 | 1158 |
| 311 | 20240621 | 133500 | 30980651700 | 106200 | 106200 | 106500 | 106100 | 1002 |
| 312 | 20240621 | 133400 | 30874195300 | 106200 | 106500 | 106500 | 106200 | 815 |
| 313 | 20240621 | 133300 | 30787519300 | 106400 | 105900 | 106400 | 105600 | 1067 |
| 314 | 20240621 | 133200 | 30674414100 | 105900 | 106500 | 106700 | 105900 | 1178 |
| 315 | 20240621 | 133100 | 30549101300 | 106500 | 106400 | 106700 | 106300 | 1377 |
| 316 | 20240621 | 133000 | 30402391200 | 106400 | 106100 | 106700 | 106000 | 1471 |
| 317 | 20240621 | 132900 | 30245967800 | 106100 | 105400 | 106400 | 105300 | 2041 |
| 318 | 20240621 | 132800 | 30029709200 | 105400 | 105800 | 105800 | 105100 | 2633 |
| 319 | 20240621 | 132700 | 29752218600 | 105800 | 105900 | 106500 | 105700 | 1746 |
| 320 | 20240621 | 132600 | 29567067300 | 105800 | 107000 | 107000 | 105800 | 2648 |
| 321 | 20240621 | 132500 | 29285284500 | 106800 | 107100 | 107400 | 106800 | 4991 |
| 322 | 20240621 | 132400 | 28750505000 | 107000 | 106700 | 107300 | 106700 | 7341 |
| 323 | 20240621 | 132300 | 27964626100 | 106700 | 106200 | 106900 | 106200 | 5965 |
| 324 | 20240621 | 132200 | 27328174900 | 106600 | 105200 | 106700 | 105100 | 9044 |
| 325 | 20240621 | 132100 | 26369119800 | 105100 | 105200 | 105200 | 105000 | 1441 |
| 326 | 20240621 | 132000 | 26217653800 | 105300 | 105300 | 105500 | 105200 | 1979 |
| 327 | 20240621 | 131900 | 26009157200 | 105400 | 105600 | 105800 | 105300 | 2022 |
| 328 | 20240621 | 131800 | 25795629500 | 105600 | 105300 | 105700 | 105100 | 5359 |
| 329 | 20240621 | 131700 | 25230584500 | 105300 | 104700 | 105300 | 104700 | 5581 |
| 330 | 20240621 | 131600 | 24644574400 | 104700 | 104600 | 104800 | 104600 | 579 |
| 331 | 20240621 | 131500 | 24583955600 | 104600 | 104700 | 104800 | 104600 | 290 |
| 332 | 20240621 | 131400 | 24553594600 | 104700 | 104600 | 104700 | 104600 | 369 |
| 333 | 20240621 | 131300 | 24514977600 | 104600 | 104400 | 104700 | 104300 | 609 |
| 334 | 20240621 | 131200 | 24451364000 | 104300 | 104600 | 104700 | 104300 | 1130 |
| 335 | 20240621 | 131100 | 24333241800 | 104500 | 104400 | 104500 | 104300 | 278 |
| 336 | 20240621 | 131000 | 24304211900 | 104400 | 104400 | 104400 | 104300 | 307 |
| 337 | 20240621 | 130900 | 24272174400 | 104300 | 104300 | 104400 | 104300 | 308 |
| 338 | 20240621 | 130800 | 24240043200 | 104300 | 104600 | 104700 | 104300 | 356 |
| 339 | 20240621 | 130700 | 24202837200 | 104500 | 104500 | 104600 | 104500 | 436 |
| 340 | 20240621 | 130600 | 24157260400 | 104500 | 104500 | 104700 | 104500 | 814 |
| 341 | 20240621 | 130500 | 24072145000 | 104500 | 104700 | 104700 | 104500 | 383 |
| 342 | 20240621 | 130400 | 24032088200 | 104600 | 104800 | 104800 | 104600 | 279 |
| 343 | 20240621 | 130300 | 24002896900 | 104800 | 104600 | 104900 | 104600 | 954 |
| 344 | 20240621 | 130200 | 23902953500 | 104700 | 104700 | 104700 | 104600 | 604 |
| 345 | 20240621 | 130100 | 23839738000 | 104700 | 104800 | 104800 | 104500 | 426 |
| 346 | 20240621 | 130000 | 23795152500 | 104700 | 104800 | 104900 | 104600 | 1111 |
| 347 | 20240621 | 125900 | 23678780000 | 104700 | 104700 | 104800 | 104700 | 352 |
| 348 | 20240621 | 125800 | 23641921000 | 104700 | 104600 | 104800 | 104600 | 202 |
| 349 | 20240621 | 125700 | 23620771700 | 104600 | 104500 | 104700 | 104500 | 536 |
| 350 | 20240621 | 125600 | 23564665900 | 104500 | 104800 | 104800 | 104500 | 357 |
| 351 | 20240621 | 125500 | 23527302600 | 104700 | 104600 | 104800 | 104600 | 432 |
| 352 | 20240621 | 125400 | 23482080200 | 104600 | 104600 | 104800 | 104500 | 627 |
| 353 | 20240621 | 125300 | 23416453600 | 104700 | 104600 | 104700 | 104600 | 353 |
| 354 | 20240621 | 125200 | 23379511300 | 104600 | 104700 | 104800 | 104600 | 200 |
| 355 | 20240621 | 125100 | 23358580200 | 104700 | 104800 | 104900 | 104700 | 458 |
| 356 | 20240621 | 125000 | 23310571500 | 104800 | 104700 | 104900 | 104600 | 2398 |
| 357 | 20240621 | 124900 | 23059286900 | 104500 | 104500 | 104700 | 104400 | 878 |
| 358 | 20240621 | 124800 | 22967506700 | 104500 | 104700 | 104700 | 104500 | 369 |
| 359 | 20240621 | 124700 | 22928910000 | 104600 | 104800 | 104800 | 104600 | 584 |
| 360 | 20240621 | 124600 | 22867734000 | 104700 | 104400 | 104800 | 104200 | 4832 |
| 361 | 20240621 | 124500 | 22362024400 | 104400 | 104200 | 104500 | 104200 | 465 |
| 362 | 20240621 | 124400 | 22313503100 | 104400 | 104000 | 104500 | 104000 | 965 |
| 363 | 20240621 | 124300 | 22212884100 | 104100 | 104200 | 104300 | 103800 | 1064 |
| 364 | 20240621 | 124200 | 22102202900 | 104300 | 104400 | 104600 | 104300 | 3413 |
| 365 | 20240621 | 124100 | 21745406100 | 104400 | 104300 | 104500 | 104200 | 652 |
| 366 | 20240621 | 124000 | 21677355100 | 104200 | 104200 | 104400 | 104000 | 2209 |
| 367 | 20240621 | 123900 | 21447221400 | 104200 | 103900 | 104200 | 103900 | 454 |
| 368 | 20240621 | 123800 | 21399947100 | 103900 | 104000 | 104200 | 103800 | 1849 |
| 369 | 20240621 | 123700 | 21207522700 | 104000 | 103800 | 104100 | 103700 | 1274 |
| 370 | 20240621 | 123600 | 21075091000 | 103800 | 103600 | 103800 | 103500 | 374 |
| 371 | 20240621 | 123500 | 21036315700 | 103600 | 103500 | 103600 | 103500 | 294 |
| 372 | 20240621 | 123400 | 21005875300 | 103500 | 103700 | 103700 | 103400 | 1215 |
| 373 | 20240621 | 123300 | 20880098600 | 103600 | 103600 | 103700 | 103600 | 319 |
| 374 | 20240621 | 123200 | 20847045000 | 103600 | 103400 | 103600 | 103400 | 321 |
| 375 | 20240621 | 123100 | 20813806800 | 103400 | 103500 | 103600 | 103300 | 339 |
| 376 | 20240621 | 123000 | 20778751000 | 103500 | 103500 | 103700 | 103500 | 107 |
| 377 | 20240621 | 122900 | 20767670100 | 103600 | 103700 | 103700 | 103500 | 190 |
| 378 | 20240621 | 122800 | 20747985700 | 103800 | 103600 | 103800 | 103600 | 454 |
| 379 | 20240621 | 122700 | 20700907100 | 103500 | 103600 | 103700 | 103500 | 376 |
| 380 | 20240621 | 122600 | 20661944600 | 103600 | 103700 | 103900 | 103500 | 752 |
| 381 | 20240621 | 122500 | 20583862400 | 103700 | 103500 | 103700 | 103500 | 316 |
| 382 | 20240621 | 122400 | 20551141700 | 103500 | 103500 | 103500 | 103300 | 196 |
| 383 | 20240621 | 122300 | 20530871100 | 103500 | 103300 | 103600 | 103300 | 336 |
| 384 | 20240621 | 122200 | 20496100300 | 103300 | 103200 | 103300 | 103100 | 192 |
| 385 | 20240621 | 122100 | 20476282500 | 103200 | 103100 | 103300 | 103000 | 687 |
| 386 | 20240621 | 122000 | 20405425000 | 103100 | 103400 | 103500 | 103100 | 642 |
| 387 | 20240621 | 121900 | 20339105700 | 103200 | 103400 | 103400 | 103200 | 202 |
| 388 | 20240621 | 121800 | 20318237300 | 103300 | 103500 | 103500 | 103300 | 150 |
| 389 | 20240621 | 121700 | 20302737400 | 103300 | 103300 | 103400 | 103300 | 450 |
| 390 | 20240621 | 121600 | 20256230400 | 103400 | 103400 | 103400 | 103300 | 141 |
| 391 | 20240621 | 121500 | 20241655200 | 103400 | 103300 | 103500 | 103300 | 238 |
| 392 | 20240621 | 121400 | 20217062600 | 103300 | 103200 | 103300 | 103200 | 33 |
| 393 | 20240621 | 121300 | 20213654500 | 103200 | 103200 | 103300 | 103200 | 23 |
| 394 | 20240621 | 121200 | 20211279600 | 103100 | 103400 | 103500 | 103100 | 289 |
| 395 | 20240621 | 121100 | 20181436600 | 103300 | 103400 | 103500 | 103300 | 186 |
| 396 | 20240621 | 121000 | 20162205500 | 103300 | 103500 | 103600 | 103300 | 350 |
| 397 | 20240621 | 120900 | 20125995900 | 103500 | 103500 | 103600 | 103500 | 132 |
| 398 | 20240621 | 120800 | 20112330800 | 103400 | 103400 | 103500 | 103400 | 66 |
| 399 | 20240621 | 120700 | 20105505100 | 103300 | 103500 | 103600 | 103300 | 143 |
| 400 | 20240621 | 120600 | 20090701300 | 103500 | 103400 | 103600 | 103400 | 343 |
| 401 | 20240621 | 120500 | 20055202900 | 103400 | 103400 | 103500 | 103300 | 47 |
| 402 | 20240621 | 120400 | 20050344300 | 103400 | 103300 | 103500 | 103300 | 446 |
| 403 | 20240621 | 120300 | 20004251600 | 103300 | 103500 | 103500 | 103200 | 119 |
| 404 | 20240621 | 120200 | 19991955100 | 103500 | 103600 | 103700 | 103400 | 441 |
| 405 | 20240621 | 120100 | 19946288200 | 103500 | 103200 | 103500 | 103200 | 450 |
| 406 | 20240621 | 120000 | 19899784100 | 103200 | 103200 | 103300 | 103200 | 70 |
| 407 | 20240621 | 115900 | 19892555100 | 103200 | 103200 | 103300 | 103200 | 110 |
| 408 | 20240621 | 115800 | 19881202900 | 103200 | 103100 | 103300 | 103000 | 447 |
| 409 | 20240621 | 115700 | 19835091500 | 103200 | 103300 | 103400 | 103100 | 330 |
| 410 | 20240621 | 115600 | 19801025400 | 103300 | 103100 | 103300 | 103100 | 74 |
| 411 | 20240621 | 115500 | 19793388100 | 103100 | 103400 | 103400 | 103100 | 492 |
| 412 | 20240621 | 115400 | 19742614100 | 103400 | 103500 | 103500 | 103400 | 46 |
| 413 | 20240621 | 115300 | 19737854500 | 103400 | 103300 | 103400 | 103300 | 49 |
| 414 | 20240621 | 115200 | 19732790600 | 103400 | 103300 | 103400 | 103300 | 42 |
| 415 | 20240621 | 115100 | 19728449900 | 103300 | 103300 | 103300 | 103200 | 140 |
| 416 | 20240621 | 115000 | 19713993300 | 103300 | 102900 | 104000 | 102900 | 800 |
| 417 | 20240621 | 114900 | 19631319500 | 102900 | 103000 | 103300 | 102900 | 999 |
| 418 | 20240621 | 114800 | 19528440100 | 103000 | 102800 | 103100 | 102800 | 405 |
| 419 | 20240621 | 114700 | 19486779000 | 102700 | 103000 | 103000 | 102700 | 1148 |
| 420 | 20240621 | 114600 | 19368759700 | 103000 | 103400 | 103400 | 103000 | 327 |
| 421 | 20240621 | 114500 | 19335028900 | 103400 | 103400 | 103600 | 103400 | 441 |
| 422 | 20240621 | 114400 | 19289362900 | 103400 | 103500 | 103500 | 103300 | 85 |
| 423 | 20240621 | 114300 | 19280573100 | 103500 | 103800 | 103800 | 103500 | 1015 |
| 424 | 20240621 | 114200 | 19175317600 | 103700 | 103700 | 103900 | 103700 | 241 |
| 425 | 20240621 | 114100 | 19150315000 | 103800 | 103700 | 103800 | 103700 | 102 |
| 426 | 20240621 | 114000 | 19139733500 | 103700 | 103400 | 103800 | 103400 | 505 |
| 427 | 20240621 | 113900 | 19087445300 | 103400 | 103200 | 103600 | 102900 | 762 |
| 428 | 20240621 | 113800 | 19008858200 | 103200 | 103200 | 103200 | 103100 | 251 |
| 429 | 20240621 | 113700 | 18982963200 | 103200 | 103500 | 103500 | 102900 | 1949 |
| 430 | 20240621 | 113600 | 18782084200 | 103400 | 103700 | 103700 | 103400 | 321 |
| 431 | 20240621 | 113500 | 18748828800 | 103700 | 103600 | 103800 | 103600 | 231 |
| 432 | 20240621 | 113400 | 18724871700 | 103600 | 103800 | 103800 | 103600 | 351 |
| 433 | 20240621 | 113300 | 18688458900 | 103700 | 103700 | 103900 | 103700 | 268 |
| 434 | 20240621 | 113200 | 18660629400 | 103700 | 103400 | 103700 | 103400 | 204 |
| 435 | 20240621 | 113100 | 18639511900 | 103400 | 103500 | 103500 | 103300 | 423 |
| 436 | 20240621 | 113000 | 18595791500 | 103400 | 103800 | 104000 | 103400 | 1255 |
| 437 | 20240621 | 112900 | 18465779100 | 103800 | 104200 | 104200 | 103800 | 744 |
| 438 | 20240621 | 112800 | 18388394100 | 104200 | 104200 | 104300 | 104200 | 365 |
| 439 | 20240621 | 112700 | 18350355700 | 104300 | 104300 | 104400 | 104200 | 291 |
| 440 | 20240621 | 112600 | 18320007600 | 104300 | 104600 | 104700 | 104300 | 1313 |
| 441 | 20240621 | 112500 | 18182784100 | 104700 | 104500 | 104700 | 104500 | 1631 |
| 442 | 20240621 | 112400 | 18012239900 | 104500 | 104400 | 104500 | 104400 | 639 |
| 443 | 20240621 | 112300 | 17945516600 | 104400 | 104300 | 104400 | 104300 | 854 |
| 444 | 20240621 | 112200 | 17856363100 | 104300 | 104300 | 104400 | 104300 | 380 |
| 445 | 20240621 | 112100 | 17816697900 | 104300 | 104200 | 104400 | 104100 | 2043 |
| 446 | 20240621 | 112000 | 17603600900 | 104100 | 104300 | 104300 | 104100 | 316 |
| 447 | 20240621 | 111900 | 17570668200 | 104300 | 104300 | 104300 | 104200 | 145 |
| 448 | 20240621 | 111800 | 17555549700 | 104300 | 104200 | 104300 | 104200 | 1178 |
| 449 | 20240621 | 111700 | 17432746600 | 104200 | 104200 | 104200 | 104100 | 304 |
| 450 | 20240621 | 111600 | 17401091400 | 104200 | 104000 | 104200 | 104000 | 288 |
| 451 | 20240621 | 111500 | 17371099000 | 104000 | 103900 | 104200 | 103900 | 425 |
| 452 | 20240621 | 111400 | 17326867500 | 104000 | 104200 | 104200 | 103800 | 1317 |
| 453 | 20240621 | 111300 | 17189859700 | 104200 | 104300 | 104300 | 104200 | 99 |
| 454 | 20240621 | 111200 | 17179537000 | 104300 | 104200 | 104300 | 104100 | 245 |
| 455 | 20240621 | 111100 | 17153994900 | 104100 | 104200 | 104300 | 104100 | 446 |
| 456 | 20240621 | 111000 | 17107527200 | 104200 | 104200 | 104300 | 104200 | 591 |
| 457 | 20240621 | 110900 | 17045900400 | 104200 | 104100 | 104200 | 104100 | 1477 |
| 458 | 20240621 | 110800 | 16892012500 | 104100 | 104100 | 104200 | 104100 | 320 |
| 459 | 20240621 | 110700 | 16858687400 | 104200 | 104200 | 104200 | 104100 | 427 |
| 460 | 20240621 | 110600 | 16814211900 | 104200 | 104100 | 104200 | 104100 | 469 |
| 461 | 20240621 | 110500 | 16765358300 | 104100 | 104000 | 104100 | 104000 | 259 |
| 462 | 20240621 | 110400 | 16738399200 | 104000 | 103800 | 104000 | 103600 | 382 |
| 463 | 20240621 | 110300 | 16698705800 | 103600 | 103600 | 103700 | 103500 | 319 |
| 464 | 20240621 | 110200 | 16665661800 | 103500 | 103700 | 103800 | 103500 | 389 |
| 465 | 20240621 | 110100 | 16625345200 | 103700 | 103900 | 103900 | 103700 | 319 |
| 466 | 20240621 | 110000 | 16592223700 | 103900 | 104100 | 104100 | 103600 | 535 |
| 467 | 20240621 | 105900 | 16536651100 | 104100 | 104100 | 104200 | 104000 | 210 |
| 468 | 20240621 | 105800 | 16514797000 | 104100 | 104200 | 104300 | 104000 | 739 |
| 469 | 20240621 | 105700 | 16437850800 | 104200 | 104200 | 104300 | 104200 | 614 |
| 470 | 20240621 | 105600 | 16373845600 | 104200 | 104300 | 104300 | 104200 | 631 |
| 471 | 20240621 | 105500 | 16308043200 | 104300 | 104000 | 104300 | 104000 | 1134 |
| 472 | 20240621 | 105400 | 16189881800 | 104100 | 103900 | 104200 | 103700 | 1188 |
| 473 | 20240621 | 105300 | 16066347400 | 103900 | 103900 | 104000 | 103700 | 798 |
| 474 | 20240621 | 105200 | 15983435200 | 104000 | 103800 | 104000 | 103800 | 251 |
| 475 | 20240621 | 105100 | 15957342800 | 103800 | 103500 | 104000 | 103500 | 641 |
| 476 | 20240621 | 105000 | 15890824600 | 103500 | 103500 | 103600 | 103400 | 561 |
| 477 | 20240621 | 104900 | 15832775200 | 103500 | 103600 | 103700 | 103400 | 667 |
| 478 | 20240621 | 104800 | 15763699800 | 103700 | 103700 | 104000 | 103600 | 1304 |
| 479 | 20240621 | 104700 | 15628526000 | 103600 | 104200 | 104200 | 103600 | 1678 |
| 480 | 20240621 | 104600 | 15454109800 | 104200 | 104200 | 104200 | 104100 | 197 |
| 481 | 20240621 | 104500 | 15433586200 | 104200 | 104200 | 104300 | 104100 | 896 |
| 482 | 20240621 | 104400 | 15340216100 | 104100 | 104100 | 104200 | 104000 | 1220 |
| 483 | 20240621 | 104300 | 15213155700 | 104000 | 104200 | 104200 | 104000 | 533 |
| 484 | 20240621 | 104200 | 15157654500 | 104200 | 104100 | 104200 | 104100 | 852 |
| 485 | 20240621 | 104100 | 15068929600 | 104100 | 104100 | 104200 | 103900 | 449 |
| 486 | 20240621 | 104000 | 15022210500 | 104000 | 104100 | 104100 | 103900 | 772 |
| 487 | 20240621 | 103900 | 14941953400 | 104100 | 104200 | 104200 | 104000 | 626 |
| 488 | 20240621 | 103800 | 14876807500 | 104200 | 104200 | 104200 | 104000 | 1112 |
| 489 | 20240621 | 103700 | 14761026600 | 104200 | 104000 | 104200 | 103800 | 3012 |
| 490 | 20240621 | 103600 | 14447638100 | 103800 | 103900 | 104000 | 103800 | 650 |
| 491 | 20240621 | 103500 | 14380092700 | 103900 | 103900 | 104000 | 103800 | 790 |
| 492 | 20240621 | 103400 | 14298006700 | 103900 | 103800 | 103900 | 103800 | 645 |
| 493 | 20240621 | 103300 | 14231002900 | 103800 | 103800 | 103900 | 103700 | 556 |
| 494 | 20240621 | 103200 | 14173272800 | 103900 | 103800 | 103900 | 103600 | 1327 |
| 495 | 20240621 | 103100 | 14035546700 | 103900 | 103900 | 104000 | 103800 | 1797 |
| 496 | 20240621 | 103000 | 13848787500 | 104000 | 103800 | 104000 | 103700 | 1833 |
| 497 | 20240621 | 102900 | 13658370100 | 103800 | 103800 | 103800 | 103700 | 227 |
| 498 | 20240621 | 102800 | 13634814600 | 103800 | 103700 | 103800 | 103600 | 1771 |
| 499 | 20240621 | 102700 | 13451105300 | 103600 | 103600 | 103700 | 103500 | 483 |
| 500 | 20240621 | 102600 | 13401062000 | 103500 | 103600 | 103600 | 103500 | 432 |
| 501 | 20240621 | 102500 | 13356313400 | 103600 | 103500 | 103600 | 103400 | 610 |
| 502 | 20240621 | 102400 | 13293206600 | 103500 | 103300 | 103500 | 103100 | 718 |
| 503 | 20240621 | 102300 | 13219010800 | 103300 | 103500 | 103500 | 103200 | 577 |
| 504 | 20240621 | 102200 | 13159351200 | 103500 | 103500 | 103600 | 103400 | 1286 |
| 505 | 20240621 | 102100 | 13026266200 | 103500 | 103500 | 103600 | 103300 | 1137 |
| 506 | 20240621 | 102000 | 12908577500 | 103300 | 102900 | 103400 | 102900 | 1292 |
| 507 | 20240621 | 101900 | 12775248100 | 102900 | 103000 | 103000 | 102900 | 144 |
| 508 | 20240621 | 101800 | 12760418200 | 103000 | 102900 | 103000 | 102900 | 431 |
| 509 | 20240621 | 101700 | 12716041600 | 102900 | 103000 | 103000 | 102900 | 470 |
| 510 | 20240621 | 101600 | 12667668100 | 103000 | 103200 | 103200 | 102900 | 207 |
| 511 | 20240621 | 101500 | 12646325000 | 103100 | 103100 | 103300 | 103100 | 464 |
| 512 | 20240621 | 101400 | 12598430700 | 103100 | 103200 | 103300 | 103100 | 855 |
| 513 | 20240621 | 101300 | 12510170500 | 103300 | 103000 | 103300 | 103000 | 1420 |
| 514 | 20240621 | 101200 | 12363767200 | 102900 | 102800 | 103000 | 102800 | 1539 |
| 515 | 20240621 | 101100 | 12205307100 | 102800 | 102800 | 102900 | 102800 | 289 |
| 516 | 20240621 | 101000 | 12175579100 | 102800 | 102700 | 102800 | 102700 | 320 |
| 517 | 20240621 | 100900 | 12142694400 | 102700 | 102600 | 102800 | 102600 | 595 |
| 518 | 20240621 | 100800 | 12081581800 | 102600 | 102300 | 102600 | 102200 | 314 |
| 519 | 20240621 | 100700 | 12049449000 | 102200 | 102300 | 102800 | 102100 | 1268 |
| 520 | 20240621 | 100600 | 11919523400 | 102300 | 101600 | 102500 | 101600 | 725 |
| 521 | 20240621 | 100500 | 11845497900 | 101400 | 102200 | 102400 | 101400 | 2213 |
| 522 | 20240621 | 100400 | 11620096200 | 102100 | 102400 | 102500 | 102100 | 760 |
| 523 | 20240621 | 100300 | 11542413800 | 102500 | 102400 | 102600 | 102400 | 408 |
| 524 | 20240621 | 100200 | 11500605100 | 102400 | 102400 | 102400 | 102200 | 98 |
| 525 | 20240621 | 100100 | 11490577500 | 102300 | 102000 | 102400 | 102000 | 559 |
| 526 | 20240621 | 100000 | 11433471800 | 102000 | 101900 | 102100 | 101900 | 406 |
| 527 | 20240621 | 095900 | 11392046800 | 102000 | 102000 | 102100 | 101900 | 257 |
| 528 | 20240621 | 095800 | 11365844400 | 102000 | 102200 | 102200 | 101900 | 569 |
| 529 | 20240621 | 095700 | 11307790200 | 102200 | 102300 | 102400 | 102200 | 756 |
| 530 | 20240621 | 095600 | 11230460100 | 102300 | 102400 | 102400 | 102300 | 310 |
| 531 | 20240621 | 095500 | 11198728900 | 102300 | 102100 | 102300 | 102000 | 1693 |
| 532 | 20240621 | 095400 | 11025776800 | 102100 | 102200 | 102500 | 102100 | 713 |
| 533 | 20240621 | 095300 | 10952868700 | 102100 | 101900 | 102100 | 101800 | 259 |
| 534 | 20240621 | 095200 | 10926463900 | 101900 | 102000 | 102000 | 101700 | 778 |
| 535 | 20240621 | 095100 | 10847226400 | 102000 | 102100 | 102200 | 102000 | 966 |
| 536 | 20240621 | 095000 | 10748637800 | 102100 | 102300 | 102400 | 102100 | 591 |
| 537 | 20240621 | 094900 | 10688172200 | 102300 | 102500 | 102600 | 102100 | 1195 |
| 538 | 20240621 | 094800 | 10565904800 | 102600 | 102700 | 102700 | 102500 | 918 |
| 539 | 20240621 | 094700 | 10471699100 | 102800 | 102800 | 102900 | 102700 | 717 |
| 540 | 20240621 | 094600 | 10397986200 | 102800 | 102700 | 102800 | 102600 | 939 |
| 541 | 20240621 | 094500 | 10301570400 | 102700 | 102900 | 103000 | 102700 | 1480 |
| 542 | 20240621 | 094400 | 10149403900 | 102900 | 103100 | 103300 | 102900 | 2002 |
| 543 | 20240621 | 094300 | 9942807800 | 103200 | 102700 | 103200 | 102700 | 1593 |
| 544 | 20240621 | 094200 | 9778947500 | 102700 | 102300 | 102700 | 102200 | 490 |
| 545 | 20240621 | 094100 | 9728741000 | 102300 | 102300 | 102300 | 102100 | 649 |
| 546 | 20240621 | 094000 | 9662381500 | 102300 | 102700 | 102700 | 102200 | 1711 |
| 547 | 20240621 | 093900 | 9487098800 | 102600 | 102900 | 103000 | 102600 | 1226 |
| 548 | 20240621 | 093800 | 9361030500 | 102700 | 102800 | 102900 | 102700 | 872 |
| 549 | 20240621 | 093700 | 9271423000 | 102800 | 102800 | 103000 | 102600 | 1961 |
| 550 | 20240621 | 093600 | 9069701400 | 102800 | 103700 | 103900 | 102800 | 2443 |
| 551 | 20240621 | 093500 | 8816925400 | 103600 | 103700 | 104000 | 103500 | 3422 |
| 552 | 20240621 | 093400 | 8461716300 | 103700 | 103700 | 104000 | 103500 | 7746 |
| 553 | 20240621 | 093300 | 7657658900 | 103700 | 103000 | 103700 | 102900 | 6623 |
| 554 | 20240621 | 093200 | 6973491000 | 103000 | 103000 | 103100 | 102900 | 716 |
| 555 | 20240621 | 093100 | 6899736600 | 103000 | 102900 | 103100 | 102700 | 3405 |
| 556 | 20240621 | 093000 | 6549166300 | 102900 | 102800 | 102900 | 102800 | 774 |
| 557 | 20240621 | 092900 | 6469573300 | 102800 | 102800 | 102800 | 102400 | 1211 |
| 558 | 20240621 | 092800 | 6345240000 | 102800 | 102900 | 103300 | 102700 | 2932 |
| 559 | 20240621 | 092700 | 6043138100 | 103000 | 102200 | 103100 | 102000 | 9472 |
| 560 | 20240621 | 092600 | 5070855100 | 102200 | 102200 | 102400 | 102000 | 1878 |
| 561 | 20240621 | 092500 | 4878857300 | 102200 | 102100 | 102300 | 102000 | 3922 |
| 562 | 20240621 | 092400 | 4478036200 | 102100 | 102100 | 102200 | 101800 | 1839 |
| 563 | 20240621 | 092300 | 4290410600 | 102100 | 101200 | 102200 | 101200 | 4760 |
| 564 | 20240621 | 092200 | 3806467700 | 101200 | 101600 | 101600 | 101200 | 1584 |
| 565 | 20240621 | 092100 | 3645822600 | 101600 | 101800 | 101800 | 101400 | 1685 |
| 566 | 20240621 | 092000 | 3474565100 | 101800 | 102000 | 102300 | 101600 | 3438 |
| 567 | 20240621 | 091900 | 3123883000 | 102100 | 101800 | 102200 | 101600 | 6674 |
| 568 | 20240621 | 091800 | 2443989600 | 101700 | 101500 | 101800 | 101300 | 2625 |
| 569 | 20240621 | 091700 | 2177123700 | 101500 | 100800 | 101500 | 100700 | 1836 |
| 570 | 20240621 | 091600 | 1991803600 | 100800 | 100700 | 100900 | 100500 | 1781 |
| 571 | 20240621 | 091500 | 1812571700 | 100700 | 100000 | 100700 | 99900 | 1749 |
| 572 | 20240621 | 091400 | 1637551500 | 99900 | 99400 | 99900 | 99400 | 1264 |
| 573 | 20240621 | 091300 | 1511471700 | 99300 | 99200 | 99400 | 99000 | 1671 |
| 574 | 20240621 | 091200 | 1345752400 | 99300 | 98700 | 99300 | 98500 | 1349 |
| 575 | 20240621 | 091100 | 1212664700 | 98700 | 98700 | 98800 | 98600 | 424 |
| 576 | 20240621 | 091000 | 1170832300 | 98800 | 98800 | 98800 | 98500 | 1222 |
| 577 | 20240621 | 090900 | 1050287300 | 98800 | 98900 | 98900 | 98800 | 232 |
| 578 | 20240621 | 090800 | 1027348400 | 98900 | 99100 | 99100 | 98900 | 658 |
| 579 | 20240621 | 090700 | 962190700 | 99200 | 99000 | 99200 | 99000 | 173 |
| 580 | 20240621 | 090600 | 945054400 | 99000 | 99700 | 99700 | 99000 | 745 |
| 581 | 20240621 | 090500 | 871042900 | 99700 | 99500 | 99700 | 99500 | 160 |
| 582 | 20240621 | 090400 | 855097200 | 99600 | 99500 | 99600 | 99400 | 607 |
| 583 | 20240621 | 090300 | 794728500 | 99500 | 98800 | 99800 | 98800 | 869 |
| 584 | 20240621 | 090200 | 708403600 | 98900 | 98500 | 99500 | 97600 | 3867 |
| 585 | 20240621 | 090100 | 328321500 | 98500 | 98500 | 98900 | 98500 | 618 |
| 586 | 20240621 | 090000 | 267352400 | 98600 | 99500 | 99500 | 98400 | 2676 |