32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 2806 |
| 3 | 20240627 | 184400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20240627 | 184300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20240627 | 184200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20240627 | 184100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20240627 | 184000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20240627 | 183900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20240627 | 183800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20240627 | 183700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20240627 | 183600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20240627 | 183500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20240627 | 183400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20240627 | 183300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20240627 | 183200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20240627 | 183100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20240627 | 183000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20240627 | 182900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20240627 | 182800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20240627 | 182700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20240627 | 182600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20240627 | 182500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20240627 | 182400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20240627 | 182300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20240627 | 182200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20240627 | 182100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20240627 | 182000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20240627 | 181900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20240627 | 181800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20240627 | 181700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20240627 | 181600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20240627 | 181500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 2806 |
| 33 | 20240627 | 181400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20240627 | 181300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20240627 | 181200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20240627 | 181100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20240627 | 181000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20240627 | 180900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20240627 | 180800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20240627 | 180700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20240627 | 180600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20240627 | 180500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20240627 | 180400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20240627 | 180300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20240627 | 180200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20240627 | 180100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20240627 | 180000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20240627 | 175900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20240627 | 175800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20240627 | 175700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20240627 | 175600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20240627 | 175500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20240627 | 175400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20240627 | 175300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20240627 | 175200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20240627 | 175100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20240627 | 175000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20240627 | 174900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20240627 | 174800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20240627 | 174700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20240627 | 174600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20240627 | 174500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 2806 |
| 63 | 20240627 | 174400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20240627 | 174300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20240627 | 174200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20240627 | 174100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20240627 | 174000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20240627 | 173900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20240627 | 173800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20240627 | 173700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20240627 | 173600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20240627 | 173500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20240627 | 173400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20240627 | 173300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20240627 | 173200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20240627 | 173100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20240627 | 173000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20240627 | 172900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20240627 | 172800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20240627 | 172700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20240627 | 172600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20240627 | 172500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20240627 | 172400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20240627 | 172300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20240627 | 172200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20240627 | 172100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20240627 | 172000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20240627 | 171900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20240627 | 171800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20240627 | 171700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20240627 | 171600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20240627 | 171500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 2806 |
| 93 | 20240627 | 171400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20240627 | 171300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20240627 | 171200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20240627 | 171100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20240627 | 171000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20240627 | 170900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20240627 | 170800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20240627 | 170700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20240627 | 170600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20240627 | 170500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20240627 | 170400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20240627 | 170300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20240627 | 170200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20240627 | 170100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20240627 | 170000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20240627 | 165900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20240627 | 165800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20240627 | 165700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20240627 | 165600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20240627 | 165500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20240627 | 165400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20240627 | 165300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20240627 | 165200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20240627 | 165100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20240627 | 165000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20240627 | 164900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20240627 | 164800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20240627 | 164700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20240627 | 164600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20240627 | 164500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 2806 |
| 123 | 20240627 | 164400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20240627 | 164300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20240627 | 164200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20240627 | 164100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20240627 | 164000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20240627 | 163900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20240627 | 163800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20240627 | 163700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20240627 | 163600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20240627 | 163500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20240627 | 163400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20240627 | 163300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20240627 | 163200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20240627 | 163100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20240627 | 163000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20240627 | 162900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20240627 | 162800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20240627 | 162700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20240627 | 162600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20240627 | 162500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20240627 | 162400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20240627 | 162300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20240627 | 162200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20240627 | 162100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20240627 | 162000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20240627 | 161900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20240627 | 161800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20240627 | 161700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20240627 | 161600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20240627 | 161500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 2806 |
| 153 | 20240627 | 161400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20240627 | 161300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20240627 | 161200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20240627 | 161100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20240627 | 161000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20240627 | 160900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20240627 | 160800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20240627 | 160700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20240627 | 160600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20240627 | 160500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20240627 | 160400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20240627 | 160300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20240627 | 160200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20240627 | 160100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20240627 | 160000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20240627 | 155900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20240627 | 155800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20240627 | 155700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20240627 | 155600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20240627 | 155500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20240627 | 155400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20240627 | 155300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20240627 | 155200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20240627 | 155100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20240627 | 155000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20240627 | 154900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20240627 | 154800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20240627 | 154700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20240627 | 154600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20240627 | 154500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 2806 |
| 183 | 20240627 | 154400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20240627 | 154300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20240627 | 154200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20240627 | 154100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20240627 | 154000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20240627 | 153900 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20240627 | 153800 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20240627 | 153700 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20240627 | 153600 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20240627 | 153500 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20240627 | 153400 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20240627 | 153300 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20240627 | 153200 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20240627 | 153100 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20240627 | 153000 | 14365932900 | 96300 | 96300 | 96300 | 96300 | 2806 |
| 198 | 20240627 | 152900 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20240627 | 152800 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20240627 | 152700 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20240627 | 152600 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20240627 | 152500 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20240627 | 152400 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20240627 | 152300 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20240627 | 152200 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20240627 | 152100 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20240627 | 152000 | 14095715100 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20240627 | 151900 | 14095715100 | 96600 | 96300 | 96600 | 96300 | 183 |
| 209 | 20240627 | 151800 | 14078068200 | 96400 | 96400 | 96400 | 96300 | 128 |
| 210 | 20240627 | 151700 | 14065738000 | 96300 | 96500 | 96500 | 96200 | 687 |
| 211 | 20240627 | 151600 | 13999534200 | 96500 | 96600 | 96700 | 96500 | 1715 |
| 212 | 20240627 | 151500 | 13833887500 | 96600 | 96600 | 96700 | 96600 | 210 |
| 213 | 20240627 | 151400 | 13813596600 | 96600 | 96700 | 96700 | 96600 | 120 |
| 214 | 20240627 | 151300 | 13802000600 | 96700 | 96600 | 96700 | 96600 | 222 |
| 215 | 20240627 | 151200 | 13780553000 | 96600 | 96600 | 96700 | 96600 | 139 |
| 216 | 20240627 | 151100 | 13767125200 | 96600 | 96600 | 96700 | 96600 | 133 |
| 217 | 20240627 | 151000 | 13754276900 | 96600 | 96600 | 96700 | 96500 | 569 |
| 218 | 20240627 | 150900 | 13699317400 | 96700 | 96600 | 96700 | 96600 | 120 |
| 219 | 20240627 | 150800 | 13687720500 | 96600 | 96700 | 96700 | 96600 | 83 |
| 220 | 20240627 | 150700 | 13679695900 | 96700 | 96700 | 96700 | 96600 | 232 |
| 221 | 20240627 | 150600 | 13657266800 | 96700 | 96600 | 96700 | 96600 | 287 |
| 222 | 20240627 | 150500 | 13629520900 | 96600 | 96700 | 96700 | 96600 | 231 |
| 223 | 20240627 | 150400 | 13607200800 | 96700 | 96700 | 96800 | 96500 | 148 |
| 224 | 20240627 | 150300 | 13592894000 | 96600 | 96500 | 96700 | 96500 | 991 |
| 225 | 20240627 | 150200 | 13497172900 | 96500 | 96400 | 96600 | 96400 | 327 |
| 226 | 20240627 | 150100 | 13465607800 | 96500 | 96500 | 96500 | 96400 | 79 |
| 227 | 20240627 | 150000 | 13457989500 | 96400 | 96300 | 96500 | 96300 | 198 |
| 228 | 20240627 | 145900 | 13438905100 | 96300 | 96500 | 96600 | 96300 | 332 |
| 229 | 20240627 | 145800 | 13406894700 | 96500 | 96400 | 96600 | 96400 | 52 |
| 230 | 20240627 | 145700 | 13401877500 | 96500 | 96500 | 96500 | 96400 | 325 |
| 231 | 20240627 | 145600 | 13370525600 | 96500 | 96500 | 96700 | 96500 | 822 |
| 232 | 20240627 | 145500 | 13291127000 | 96500 | 96500 | 96600 | 96500 | 93 |
| 233 | 20240627 | 145400 | 13282151500 | 96500 | 96600 | 96700 | 96500 | 283 |
| 234 | 20240627 | 145300 | 13254822600 | 96600 | 96600 | 96700 | 96600 | 83 |
| 235 | 20240627 | 145200 | 13246802900 | 96600 | 96600 | 96600 | 96600 | 127 |
| 236 | 20240627 | 145100 | 13234534700 | 96600 | 96700 | 96800 | 96600 | 181 |
| 237 | 20240627 | 145000 | 13217045000 | 96700 | 96700 | 96800 | 96600 | 71 |
| 238 | 20240627 | 144900 | 13210178200 | 96700 | 96500 | 96700 | 96500 | 639 |
| 239 | 20240627 | 144800 | 13148426200 | 96500 | 96600 | 96700 | 96500 | 198 |
| 240 | 20240627 | 144700 | 13129304400 | 96600 | 96500 | 96600 | 96500 | 204 |
| 241 | 20240627 | 144600 | 13109601400 | 96500 | 96600 | 96600 | 96500 | 100 |
| 242 | 20240627 | 144500 | 13099948800 | 96600 | 96700 | 96700 | 96600 | 154 |
| 243 | 20240627 | 144400 | 13085072100 | 96700 | 96700 | 96800 | 96600 | 69 |
| 244 | 20240627 | 144300 | 13078400200 | 96800 | 96500 | 96800 | 96500 | 241 |
| 245 | 20240627 | 144200 | 13055114200 | 96500 | 96500 | 96600 | 96500 | 88 |
| 246 | 20240627 | 144100 | 13046620400 | 96500 | 96600 | 96600 | 96500 | 79 |
| 247 | 20240627 | 144000 | 13038993800 | 96600 | 96400 | 96600 | 96400 | 267 |
| 248 | 20240627 | 143900 | 13013231700 | 96500 | 96700 | 96800 | 96500 | 934 |
| 249 | 20240627 | 143800 | 12923045300 | 96800 | 96900 | 96900 | 96800 | 278 |
| 250 | 20240627 | 143700 | 12896131200 | 96900 | 96900 | 96900 | 96800 | 86 |
| 251 | 20240627 | 143600 | 12887798700 | 96900 | 96800 | 97000 | 96800 | 324 |
| 252 | 20240627 | 143500 | 12856416600 | 96800 | 96700 | 96800 | 96600 | 462 |
| 253 | 20240627 | 143400 | 12811728800 | 96700 | 96600 | 96700 | 96600 | 117 |
| 254 | 20240627 | 143300 | 12800424500 | 96700 | 96600 | 96700 | 96600 | 110 |
| 255 | 20240627 | 143200 | 12789795500 | 96600 | 96600 | 96700 | 96600 | 168 |
| 256 | 20240627 | 143100 | 12773559000 | 96600 | 96500 | 96700 | 96500 | 354 |
| 257 | 20240627 | 143000 | 12739365300 | 96500 | 96200 | 96500 | 96200 | 953 |
| 258 | 20240627 | 142900 | 12647512900 | 96200 | 96300 | 96300 | 96200 | 167 |
| 259 | 20240627 | 142800 | 12631445200 | 96300 | 96200 | 96300 | 96200 | 221 |
| 260 | 20240627 | 142700 | 12610182800 | 96300 | 96200 | 96300 | 96100 | 152 |
| 261 | 20240627 | 142600 | 12595568800 | 96100 | 96100 | 96200 | 96100 | 313 |
| 262 | 20240627 | 142500 | 12565462800 | 96100 | 96100 | 96200 | 96100 | 160 |
| 263 | 20240627 | 142400 | 12550086600 | 96100 | 96100 | 96200 | 96100 | 355 |
| 264 | 20240627 | 142300 | 12515970200 | 96200 | 96200 | 96200 | 96100 | 285 |
| 265 | 20240627 | 142200 | 12488561000 | 96200 | 96100 | 96200 | 96100 | 390 |
| 266 | 20240627 | 142100 | 12451051900 | 96100 | 96200 | 96200 | 96100 | 172 |
| 267 | 20240627 | 142000 | 12434515600 | 96200 | 96200 | 96300 | 96200 | 80 |
| 268 | 20240627 | 141900 | 12426818800 | 96200 | 96200 | 96300 | 96200 | 64 |
| 269 | 20240627 | 141800 | 12420660900 | 96300 | 96300 | 96300 | 96200 | 210 |
| 270 | 20240627 | 141700 | 12400443100 | 96400 | 96000 | 96400 | 96000 | 970 |
| 271 | 20240627 | 141600 | 12307104400 | 96000 | 96100 | 96100 | 96000 | 126 |
| 272 | 20240627 | 141500 | 12294999300 | 96100 | 96000 | 96200 | 96000 | 260 |
| 273 | 20240627 | 141400 | 12270003200 | 96000 | 96100 | 96100 | 96000 | 121 |
| 274 | 20240627 | 141300 | 12258384000 | 96000 | 96100 | 96100 | 96000 | 357 |
| 275 | 20240627 | 141200 | 12224086300 | 96100 | 96200 | 96200 | 96100 | 591 |
| 276 | 20240627 | 141100 | 12167253100 | 96300 | 96200 | 96300 | 96200 | 274 |
| 277 | 20240627 | 141000 | 12140884100 | 96200 | 96300 | 96300 | 96200 | 27 |
| 278 | 20240627 | 140900 | 12138285700 | 96200 | 96200 | 96300 | 96100 | 247 |
| 279 | 20240627 | 140800 | 12114529500 | 96200 | 96200 | 96200 | 96100 | 146 |
| 280 | 20240627 | 140700 | 12100485100 | 96200 | 96200 | 96300 | 96100 | 267 |
| 281 | 20240627 | 140600 | 12074802200 | 96300 | 96200 | 96300 | 96100 | 124 |
| 282 | 20240627 | 140500 | 12062879300 | 96200 | 96100 | 96300 | 96100 | 492 |
| 283 | 20240627 | 140400 | 12015534300 | 96100 | 96000 | 96100 | 96000 | 88 |
| 284 | 20240627 | 140300 | 12007078000 | 96100 | 96100 | 96200 | 96100 | 176 |
| 285 | 20240627 | 140200 | 11990164300 | 96100 | 96100 | 96200 | 96100 | 114 |
| 286 | 20240627 | 140100 | 11979208800 | 96200 | 96200 | 96300 | 96100 | 231 |
| 287 | 20240627 | 140000 | 11956999300 | 96300 | 96100 | 96300 | 96100 | 358 |
| 288 | 20240627 | 135900 | 11922562100 | 96200 | 96300 | 96300 | 96100 | 105 |
| 289 | 20240627 | 135800 | 11912468400 | 96100 | 96200 | 96200 | 96100 | 134 |
| 290 | 20240627 | 135700 | 11899581600 | 96200 | 96200 | 96200 | 96200 | 80 |
| 291 | 20240627 | 135600 | 11891885600 | 96300 | 96300 | 96300 | 96200 | 258 |
| 292 | 20240627 | 135500 | 11867062600 | 96300 | 96300 | 96400 | 96300 | 78 |
| 293 | 20240627 | 135400 | 11859550600 | 96400 | 96400 | 96400 | 96200 | 253 |
| 294 | 20240627 | 135300 | 11835192700 | 96300 | 96200 | 96300 | 96200 | 338 |
| 295 | 20240627 | 135200 | 11802649300 | 96200 | 96300 | 96300 | 96200 | 129 |
| 296 | 20240627 | 135100 | 11790227300 | 96300 | 96300 | 96400 | 96300 | 96 |
| 297 | 20240627 | 135000 | 11780982400 | 96300 | 96300 | 96400 | 96300 | 159 |
| 298 | 20240627 | 134900 | 11765670100 | 96400 | 96300 | 96400 | 96200 | 105 |
| 299 | 20240627 | 134800 | 11755558900 | 96300 | 96400 | 96400 | 96200 | 211 |
| 300 | 20240627 | 134700 | 11735255500 | 96300 | 96200 | 96300 | 96200 | 196 |
| 301 | 20240627 | 134600 | 11716387100 | 96200 | 96200 | 96300 | 96200 | 80 |
| 302 | 20240627 | 134500 | 11708690900 | 96200 | 96300 | 96400 | 96200 | 166 |
| 303 | 20240627 | 134400 | 11692708400 | 96200 | 96100 | 96300 | 96100 | 227 |
| 304 | 20240627 | 134300 | 11670872700 | 96200 | 96200 | 96200 | 96100 | 284 |
| 305 | 20240627 | 134200 | 11643576100 | 96300 | 96300 | 96400 | 96300 | 251 |
| 306 | 20240627 | 134100 | 11619404600 | 96300 | 96100 | 96300 | 96100 | 535 |
| 307 | 20240627 | 134000 | 11567911200 | 96200 | 96100 | 96200 | 96000 | 361 |
| 308 | 20240627 | 133900 | 11533204400 | 96100 | 96100 | 96200 | 96000 | 183 |
| 309 | 20240627 | 133800 | 11515622900 | 96200 | 96100 | 96200 | 96100 | 1167 |
| 310 | 20240627 | 133700 | 11403462200 | 96200 | 96200 | 96200 | 96100 | 107 |
| 311 | 20240627 | 133600 | 11393171600 | 96200 | 96200 | 96200 | 96100 | 248 |
| 312 | 20240627 | 133500 | 11369320800 | 96200 | 96100 | 96200 | 96100 | 267 |
| 313 | 20240627 | 133400 | 11343649300 | 96200 | 96100 | 96200 | 96100 | 67 |
| 314 | 20240627 | 133300 | 11337205900 | 96100 | 96200 | 96200 | 96100 | 279 |
| 315 | 20240627 | 133200 | 11310389700 | 96300 | 96200 | 96300 | 96200 | 81 |
| 316 | 20240627 | 133100 | 11302595300 | 96200 | 96300 | 96300 | 96100 | 243 |
| 317 | 20240627 | 133000 | 11279232500 | 96200 | 96400 | 96400 | 96200 | 141 |
| 318 | 20240627 | 132900 | 11265654200 | 96300 | 96400 | 96400 | 96300 | 84 |
| 319 | 20240627 | 132800 | 11257564400 | 96400 | 96200 | 96400 | 96200 | 399 |
| 320 | 20240627 | 132700 | 11219127000 | 96200 | 96200 | 96400 | 96200 | 361 |
| 321 | 20240627 | 132600 | 11184386300 | 96200 | 96300 | 96300 | 96200 | 139 |
| 322 | 20240627 | 132500 | 11171002600 | 96300 | 96400 | 96500 | 96300 | 189 |
| 323 | 20240627 | 132400 | 11152789000 | 96500 | 96400 | 96500 | 96400 | 81 |
| 324 | 20240627 | 132300 | 11144979300 | 96500 | 96400 | 96500 | 96400 | 105 |
| 325 | 20240627 | 132200 | 11134856300 | 96500 | 96400 | 96500 | 96400 | 82 |
| 326 | 20240627 | 132100 | 11126946400 | 96400 | 96400 | 96600 | 96300 | 467 |
| 327 | 20240627 | 132000 | 11081911300 | 96400 | 96200 | 96400 | 96200 | 216 |
| 328 | 20240627 | 131900 | 11061110900 | 96300 | 96200 | 96300 | 96200 | 75 |
| 329 | 20240627 | 131800 | 11053889800 | 96200 | 96300 | 96300 | 96200 | 151 |
| 330 | 20240627 | 131700 | 11039355100 | 96300 | 96300 | 96300 | 96300 | 98 |
| 331 | 20240627 | 131600 | 11029917700 | 96400 | 96400 | 96400 | 96300 | 112 |
| 332 | 20240627 | 131500 | 11019130700 | 96400 | 96400 | 96500 | 96300 | 125 |
| 333 | 20240627 | 131400 | 11007086500 | 96400 | 96500 | 96500 | 96400 | 100 |
| 334 | 20240627 | 131300 | 10997441000 | 96500 | 96200 | 96500 | 96200 | 164 |
| 335 | 20240627 | 131200 | 10981631100 | 96200 | 96300 | 96300 | 96100 | 412 |
| 336 | 20240627 | 131100 | 10941993800 | 96400 | 96300 | 96400 | 96300 | 108 |
| 337 | 20240627 | 131000 | 10931590400 | 96300 | 96000 | 96400 | 96000 | 551 |
| 338 | 20240627 | 130900 | 10878592600 | 96000 | 95900 | 96000 | 95900 | 170 |
| 339 | 20240627 | 130800 | 10862278700 | 95900 | 95900 | 96000 | 95900 | 66 |
| 340 | 20240627 | 130700 | 10855949200 | 96000 | 96000 | 96100 | 96000 | 90 |
| 341 | 20240627 | 130600 | 10847308400 | 96000 | 96100 | 96100 | 96000 | 124 |
| 342 | 20240627 | 130500 | 10835404200 | 96100 | 96100 | 96100 | 96000 | 42 |
| 343 | 20240627 | 130400 | 10831368700 | 96100 | 96200 | 96200 | 96000 | 83 |
| 344 | 20240627 | 130300 | 10823397100 | 96100 | 96100 | 96100 | 96000 | 67 |
| 345 | 20240627 | 130200 | 10816962300 | 96100 | 96100 | 96200 | 96100 | 119 |
| 346 | 20240627 | 130100 | 10805525700 | 96000 | 96100 | 96200 | 96000 | 356 |
| 347 | 20240627 | 130000 | 10771319100 | 96000 | 96100 | 96100 | 96000 | 183 |
| 348 | 20240627 | 125900 | 10753750500 | 96000 | 95900 | 96100 | 95900 | 261 |
| 349 | 20240627 | 125800 | 10728694900 | 96000 | 96000 | 96000 | 95900 | 72 |
| 350 | 20240627 | 125700 | 10721788700 | 96000 | 96000 | 96000 | 95900 | 141 |
| 351 | 20240627 | 125600 | 10708265500 | 96000 | 96000 | 96000 | 95900 | 84 |
| 352 | 20240627 | 125500 | 10700201800 | 95900 | 95800 | 95900 | 95800 | 596 |
| 353 | 20240627 | 125400 | 10643065300 | 95800 | 95900 | 95900 | 95700 | 661 |
| 354 | 20240627 | 125300 | 10579752600 | 95800 | 95800 | 95900 | 95800 | 118 |
| 355 | 20240627 | 125200 | 10568442600 | 95900 | 96100 | 96100 | 95900 | 1116 |
| 356 | 20240627 | 125100 | 10461327200 | 96100 | 96100 | 96100 | 96000 | 462 |
| 357 | 20240627 | 125000 | 10416942900 | 96200 | 96000 | 96200 | 96000 | 471 |
| 358 | 20240627 | 124900 | 10371703600 | 96100 | 96100 | 96200 | 96000 | 202 |
| 359 | 20240627 | 124800 | 10352293400 | 96000 | 96100 | 96100 | 96000 | 224 |
| 360 | 20240627 | 124700 | 10330783600 | 96100 | 96000 | 96100 | 96000 | 240 |
| 361 | 20240627 | 124600 | 10307736400 | 96000 | 96100 | 96200 | 96000 | 94 |
| 362 | 20240627 | 124500 | 10298705800 | 96100 | 96100 | 96200 | 96000 | 88 |
| 363 | 20240627 | 124400 | 10290250200 | 96100 | 96100 | 96100 | 96100 | 223 |
| 364 | 20240627 | 124300 | 10268819900 | 96100 | 96100 | 96100 | 96000 | 88 |
| 365 | 20240627 | 124200 | 10260364100 | 96100 | 96100 | 96100 | 96000 | 183 |
| 366 | 20240627 | 124100 | 10242778400 | 96100 | 96200 | 96200 | 96100 | 670 |
| 367 | 20240627 | 124000 | 10178387200 | 96100 | 96100 | 96300 | 96000 | 1225 |
| 368 | 20240627 | 123900 | 10060683500 | 96100 | 96300 | 96300 | 96100 | 823 |
| 369 | 20240627 | 123800 | 9981483500 | 96400 | 96400 | 96400 | 96400 | 216 |
| 370 | 20240627 | 123700 | 9960661100 | 96400 | 96300 | 96400 | 96300 | 282 |
| 371 | 20240627 | 123600 | 9933488300 | 96400 | 96500 | 96500 | 96300 | 206 |
| 372 | 20240627 | 123500 | 9913635800 | 96500 | 96500 | 96600 | 96500 | 31 |
| 373 | 20240627 | 123400 | 9910643100 | 96500 | 96500 | 96500 | 96400 | 184 |
| 374 | 20240627 | 123300 | 9892889600 | 96500 | 96500 | 96600 | 96500 | 87 |
| 375 | 20240627 | 123200 | 9884493900 | 96500 | 96400 | 96500 | 96300 | 341 |
| 376 | 20240627 | 123100 | 9851618600 | 96400 | 96300 | 96400 | 96300 | 93 |
| 377 | 20240627 | 123000 | 9842653600 | 96300 | 96300 | 96400 | 96200 | 185 |
| 378 | 20240627 | 122900 | 9824851000 | 96200 | 96400 | 96400 | 96200 | 189 |
| 379 | 20240627 | 122800 | 9806663300 | 96300 | 96200 | 96300 | 96200 | 160 |
| 380 | 20240627 | 122700 | 9791261100 | 96200 | 96200 | 96200 | 96200 | 86 |
| 381 | 20240627 | 122600 | 9782987900 | 96200 | 96300 | 96300 | 96200 | 858 |
| 382 | 20240627 | 122500 | 9700426900 | 96300 | 96300 | 96400 | 96300 | 70 |
| 383 | 20240627 | 122400 | 9693685700 | 96300 | 96400 | 96400 | 96200 | 198 |
| 384 | 20240627 | 122300 | 9674621600 | 96300 | 96300 | 96300 | 96300 | 77 |
| 385 | 20240627 | 122200 | 9667206500 | 96300 | 96400 | 96400 | 96200 | 677 |
| 386 | 20240627 | 122100 | 9601992400 | 96400 | 96300 | 96400 | 96300 | 52 |
| 387 | 20240627 | 122000 | 9596982800 | 96300 | 96400 | 96500 | 96300 | 104 |
| 388 | 20240627 | 121900 | 9586963900 | 96400 | 96400 | 96400 | 96400 | 66 |
| 389 | 20240627 | 121800 | 9580601500 | 96400 | 96400 | 96400 | 96300 | 77 |
| 390 | 20240627 | 121700 | 9573180500 | 96600 | 96700 | 96700 | 96300 | 1315 |
| 391 | 20240627 | 121600 | 9446300600 | 96600 | 96600 | 96700 | 96600 | 309 |
| 392 | 20240627 | 121500 | 9416432300 | 96700 | 96600 | 96700 | 96600 | 107 |
| 393 | 20240627 | 121400 | 9406093600 | 96600 | 96600 | 96700 | 96600 | 189 |
| 394 | 20240627 | 121300 | 9387835400 | 96700 | 96700 | 96700 | 96600 | 1019 |
| 395 | 20240627 | 121200 | 9289299900 | 96800 | 96700 | 96800 | 96700 | 90 |
| 396 | 20240627 | 121100 | 9280595900 | 96700 | 96800 | 96900 | 96700 | 11 |
| 397 | 20240627 | 121000 | 9279531100 | 96800 | 96800 | 96900 | 96700 | 390 |
| 398 | 20240627 | 120900 | 9241801400 | 96800 | 96900 | 97000 | 96800 | 117 |
| 399 | 20240627 | 120800 | 9230464600 | 96900 | 97000 | 97000 | 96900 | 62 |
| 400 | 20240627 | 120700 | 9224456200 | 96900 | 97000 | 97000 | 96900 | 3 |
| 401 | 20240627 | 120600 | 9224165400 | 96900 | 97000 | 97000 | 96900 | 102 |
| 402 | 20240627 | 120500 | 9214280200 | 97000 | 97100 | 97200 | 97000 | 103 |
| 403 | 20240627 | 120400 | 9204280500 | 97100 | 96900 | 97200 | 96900 | 623 |
| 404 | 20240627 | 120300 | 9143822400 | 96900 | 96900 | 97000 | 96900 | 53 |
| 405 | 20240627 | 120200 | 9138686600 | 96800 | 96900 | 96900 | 96600 | 1046 |
| 406 | 20240627 | 120100 | 9037447600 | 96900 | 96900 | 96900 | 96900 | 36 |
| 407 | 20240627 | 120000 | 9033959200 | 97000 | 96700 | 97000 | 96600 | 334 |
| 408 | 20240627 | 115900 | 9001628500 | 96700 | 96800 | 96800 | 96700 | 32 |
| 409 | 20240627 | 115800 | 8998531300 | 96800 | 96800 | 96800 | 96700 | 67 |
| 410 | 20240627 | 115700 | 8992047000 | 96800 | 96800 | 96800 | 96800 | 65 |
| 411 | 20240627 | 115600 | 8985755000 | 96900 | 96800 | 96900 | 96800 | 65 |
| 412 | 20240627 | 115500 | 8979460600 | 96900 | 96800 | 96900 | 96800 | 6 |
| 413 | 20240627 | 115400 | 8978879300 | 96800 | 96900 | 96900 | 96800 | 145 |
| 414 | 20240627 | 115300 | 8964829500 | 97000 | 96900 | 97000 | 96800 | 47 |
| 415 | 20240627 | 115200 | 8960274100 | 96800 | 96800 | 96900 | 96800 | 273 |
| 416 | 20240627 | 115100 | 8933829600 | 96700 | 96700 | 96700 | 96700 | 157 |
| 417 | 20240627 | 115000 | 8918647700 | 96800 | 96900 | 96900 | 96800 | 183 |
| 418 | 20240627 | 114900 | 8900933000 | 96900 | 96800 | 96900 | 96800 | 2 |
| 419 | 20240627 | 114800 | 8900739300 | 96800 | 97000 | 97000 | 96800 | 229 |
| 420 | 20240627 | 114700 | 8878548800 | 97000 | 96700 | 97000 | 96700 | 427 |
| 421 | 20240627 | 114600 | 8837194000 | 96700 | 96700 | 96700 | 96500 | 216 |
| 422 | 20240627 | 114500 | 8816318700 | 96700 | 96600 | 96700 | 96600 | 140 |
| 423 | 20240627 | 114400 | 8802787600 | 96600 | 96500 | 96600 | 96500 | 45 |
| 424 | 20240627 | 114300 | 8798441600 | 96600 | 96800 | 96800 | 96500 | 167 |
| 425 | 20240627 | 114200 | 8782315000 | 96800 | 96800 | 96800 | 96700 | 135 |
| 426 | 20240627 | 114100 | 8769259400 | 96700 | 96700 | 96800 | 96500 | 365 |
| 427 | 20240627 | 114000 | 8733974400 | 96600 | 96500 | 96600 | 96400 | 459 |
| 428 | 20240627 | 113900 | 8689674900 | 96500 | 96600 | 96600 | 96500 | 168 |
| 429 | 20240627 | 113800 | 8673456100 | 96600 | 96600 | 96700 | 96600 | 286 |
| 430 | 20240627 | 113700 | 8645827600 | 96600 | 96800 | 96800 | 96600 | 234 |
| 431 | 20240627 | 113600 | 8623186000 | 96800 | 96800 | 97000 | 96800 | 175 |
| 432 | 20240627 | 113500 | 8606235600 | 96800 | 96700 | 96900 | 96700 | 413 |
| 433 | 20240627 | 113400 | 8566263100 | 96600 | 96500 | 96600 | 96500 | 258 |
| 434 | 20240627 | 113300 | 8541344900 | 96500 | 96500 | 96700 | 96500 | 386 |
| 435 | 20240627 | 113200 | 8504075800 | 96600 | 96300 | 96800 | 96300 | 744 |
| 436 | 20240627 | 113100 | 8432279100 | 96300 | 96300 | 96300 | 96100 | 679 |
| 437 | 20240627 | 113000 | 8366977700 | 96200 | 96200 | 96300 | 96100 | 228 |
| 438 | 20240627 | 112900 | 8345039200 | 96200 | 96200 | 96200 | 96100 | 772 |
| 439 | 20240627 | 112800 | 8270822400 | 96100 | 96300 | 96400 | 96100 | 1484 |
| 440 | 20240627 | 112700 | 8127923700 | 96200 | 96500 | 96600 | 96200 | 1236 |
| 441 | 20240627 | 112600 | 8008887900 | 96600 | 96600 | 96600 | 96500 | 150 |
| 442 | 20240627 | 112500 | 7994405700 | 96600 | 96600 | 96600 | 96600 | 176 |
| 443 | 20240627 | 112400 | 7977404100 | 96600 | 96700 | 96700 | 96600 | 325 |
| 444 | 20240627 | 112300 | 7946006600 | 96700 | 96400 | 96700 | 96400 | 1029 |
| 445 | 20240627 | 112200 | 7846710800 | 96300 | 96300 | 96400 | 96300 | 1233 |
| 446 | 20240627 | 112100 | 7727972800 | 96300 | 96400 | 96500 | 96300 | 262 |
| 447 | 20240627 | 112000 | 7702724500 | 96300 | 96500 | 96500 | 96300 | 1628 |
| 448 | 20240627 | 111900 | 7545770600 | 96500 | 96700 | 96700 | 96500 | 1100 |
| 449 | 20240627 | 111800 | 7439536700 | 96700 | 96700 | 96800 | 96600 | 287 |
| 450 | 20240627 | 111700 | 7411785700 | 96700 | 96800 | 96800 | 96700 | 184 |
| 451 | 20240627 | 111600 | 7393991700 | 96800 | 96800 | 96800 | 96700 | 151 |
| 452 | 20240627 | 111500 | 7379388600 | 96800 | 96800 | 96800 | 96700 | 343 |
| 453 | 20240627 | 111400 | 7346202500 | 96800 | 96900 | 96900 | 96700 | 644 |
| 454 | 20240627 | 111300 | 7283871700 | 96800 | 96900 | 97000 | 96800 | 421 |
| 455 | 20240627 | 111200 | 7243072900 | 97000 | 97100 | 97200 | 97000 | 316 |
| 456 | 20240627 | 111100 | 7212404200 | 97100 | 97000 | 97100 | 97000 | 179 |
| 457 | 20240627 | 111000 | 7195031800 | 97100 | 97200 | 97200 | 96900 | 346 |
| 458 | 20240627 | 110900 | 7161439900 | 96900 | 97100 | 97300 | 96900 | 1013 |
| 459 | 20240627 | 110800 | 7063152600 | 97000 | 97000 | 97200 | 96900 | 254 |
| 460 | 20240627 | 110700 | 7038500500 | 97000 | 97000 | 97000 | 96800 | 250 |
| 461 | 20240627 | 110600 | 7014265100 | 97000 | 96800 | 97000 | 96800 | 735 |
| 462 | 20240627 | 110500 | 6943060300 | 96800 | 96800 | 97000 | 96600 | 1136 |
| 463 | 20240627 | 110400 | 6833233400 | 96800 | 96800 | 97000 | 96700 | 1104 |
| 464 | 20240627 | 110300 | 6726341500 | 96700 | 96900 | 96900 | 96700 | 997 |
| 465 | 20240627 | 110200 | 6629886100 | 96900 | 96900 | 97200 | 96900 | 374 |
| 466 | 20240627 | 110100 | 6593597800 | 96900 | 97000 | 97200 | 96900 | 907 |
| 467 | 20240627 | 110000 | 6505661800 | 96900 | 97000 | 97200 | 96900 | 714 |
| 468 | 20240627 | 105900 | 6436422700 | 97000 | 97100 | 97100 | 97000 | 210 |
| 469 | 20240627 | 105800 | 6416033400 | 97100 | 97000 | 97200 | 96900 | 438 |
| 470 | 20240627 | 105700 | 6373524600 | 97000 | 97200 | 97200 | 97000 | 209 |
| 471 | 20240627 | 105600 | 6353232700 | 97300 | 97300 | 97300 | 97200 | 197 |
| 472 | 20240627 | 105500 | 6334076900 | 97400 | 97300 | 97400 | 97200 | 475 |
| 473 | 20240627 | 105400 | 6287828500 | 97400 | 97000 | 97500 | 97000 | 573 |
| 474 | 20240627 | 105300 | 6232096700 | 97200 | 97000 | 97200 | 96300 | 3316 |
| 475 | 20240627 | 105200 | 5911179500 | 97100 | 97600 | 97700 | 97100 | 1871 |
| 476 | 20240627 | 105100 | 5728879600 | 97600 | 97600 | 97700 | 97600 | 916 |
| 477 | 20240627 | 105000 | 5639474000 | 97600 | 97800 | 97800 | 97600 | 496 |
| 478 | 20240627 | 104900 | 5591018800 | 97800 | 97700 | 97800 | 97700 | 564 |
| 479 | 20240627 | 104800 | 5535881900 | 97700 | 98300 | 98400 | 97600 | 6107 |
| 480 | 20240627 | 104700 | 4936899800 | 98400 | 98400 | 98400 | 98300 | 50 |
| 481 | 20240627 | 104600 | 4931984200 | 98400 | 98400 | 98400 | 98300 | 483 |
| 482 | 20240627 | 104500 | 4884457200 | 98400 | 98500 | 98500 | 98400 | 985 |
| 483 | 20240627 | 104400 | 4787500200 | 98600 | 98600 | 98600 | 98500 | 159 |
| 484 | 20240627 | 104300 | 4771829300 | 98600 | 98600 | 98600 | 98500 | 233 |
| 485 | 20240627 | 104200 | 4748859000 | 98600 | 98500 | 98600 | 98500 | 104 |
| 486 | 20240627 | 104100 | 4738613500 | 98500 | 98500 | 98600 | 98500 | 75 |
| 487 | 20240627 | 104000 | 4731224300 | 98600 | 98600 | 98600 | 98500 | 184 |
| 488 | 20240627 | 103900 | 4713097600 | 98700 | 98600 | 98700 | 98500 | 135 |
| 489 | 20240627 | 103800 | 4699796500 | 98500 | 98700 | 98700 | 98500 | 251 |
| 490 | 20240627 | 103700 | 4675048900 | 98700 | 98500 | 98700 | 98500 | 498 |
| 491 | 20240627 | 103600 | 4625948800 | 98500 | 98500 | 98600 | 98500 | 509 |
| 492 | 20240627 | 103500 | 4575812100 | 98500 | 98500 | 98500 | 98500 | 111 |
| 493 | 20240627 | 103400 | 4564878600 | 98500 | 98400 | 98500 | 98400 | 28 |
| 494 | 20240627 | 103300 | 4562122200 | 98400 | 98300 | 98400 | 98300 | 110 |
| 495 | 20240627 | 103200 | 4551299900 | 98300 | 98400 | 98400 | 98300 | 302 |
| 496 | 20240627 | 103100 | 4521585500 | 98400 | 98400 | 98400 | 98300 | 276 |
| 497 | 20240627 | 103000 | 4494447000 | 98400 | 98400 | 98400 | 98300 | 262 |
| 498 | 20240627 | 102900 | 4468681800 | 98400 | 98500 | 98500 | 98400 | 180 |
| 499 | 20240627 | 102800 | 4450963500 | 98400 | 98400 | 98500 | 98400 | 444 |
| 500 | 20240627 | 102700 | 4407240700 | 98500 | 98400 | 98500 | 98300 | 131 |
| 501 | 20240627 | 102600 | 4394353200 | 98300 | 98400 | 98400 | 98300 | 114 |
| 502 | 20240627 | 102500 | 4383139000 | 98300 | 98300 | 98400 | 98300 | 40 |
| 503 | 20240627 | 102400 | 4379206800 | 98300 | 98400 | 98500 | 98300 | 248 |
| 504 | 20240627 | 102300 | 4354805300 | 98500 | 98400 | 98500 | 98400 | 114 |
| 505 | 20240627 | 102200 | 4343582800 | 98400 | 98400 | 98500 | 98400 | 30 |
| 506 | 20240627 | 102100 | 4340629100 | 98400 | 98500 | 98500 | 98300 | 1036 |
| 507 | 20240627 | 102000 | 4238709900 | 98500 | 98600 | 98600 | 98500 | 53 |
| 508 | 20240627 | 101900 | 4233486400 | 98400 | 98500 | 98600 | 98400 | 210 |
| 509 | 20240627 | 101800 | 4212801600 | 98500 | 98500 | 98500 | 98400 | 75 |
| 510 | 20240627 | 101700 | 4205417600 | 98500 | 98500 | 98500 | 98400 | 106 |
| 511 | 20240627 | 101600 | 4194977600 | 98400 | 98500 | 98500 | 98400 | 65 |
| 512 | 20240627 | 101500 | 4188575600 | 98500 | 98500 | 98600 | 98400 | 432 |
| 513 | 20240627 | 101400 | 4146025600 | 98500 | 98400 | 98500 | 98400 | 309 |
| 514 | 20240627 | 101300 | 4115595300 | 98400 | 98300 | 98500 | 98300 | 54 |
| 515 | 20240627 | 101200 | 4110282600 | 98300 | 98500 | 98500 | 98300 | 1347 |
| 516 | 20240627 | 101100 | 3977743500 | 98500 | 98500 | 98600 | 98500 | 102 |
| 517 | 20240627 | 101000 | 3967695800 | 98600 | 98500 | 98600 | 98500 | 194 |
| 518 | 20240627 | 100900 | 3948586200 | 98600 | 98700 | 98700 | 98600 | 503 |
| 519 | 20240627 | 100800 | 3898987800 | 98700 | 98700 | 98700 | 98600 | 281 |
| 520 | 20240627 | 100700 | 3871272100 | 98600 | 98800 | 98800 | 98600 | 391 |
| 521 | 20240627 | 100600 | 3832674800 | 98900 | 99100 | 99100 | 98800 | 471 |
| 522 | 20240627 | 100500 | 3786067000 | 99100 | 99200 | 99200 | 99000 | 942 |
| 523 | 20240627 | 100400 | 3692711400 | 99200 | 99300 | 99300 | 99200 | 47 |
| 524 | 20240627 | 100300 | 3688048100 | 99300 | 99200 | 99300 | 99200 | 161 |
| 525 | 20240627 | 100200 | 3672076500 | 99300 | 99300 | 99300 | 99200 | 154 |
| 526 | 20240627 | 100100 | 3656788700 | 99500 | 99400 | 99500 | 99300 | 245 |
| 527 | 20240627 | 100000 | 3632448900 | 99500 | 99700 | 99700 | 99400 | 188 |
| 528 | 20240627 | 095900 | 3613750200 | 99500 | 99500 | 99700 | 99400 | 161 |
| 529 | 20240627 | 095800 | 3597731800 | 99500 | 99500 | 99500 | 99500 | 78 |
| 530 | 20240627 | 095700 | 3589970800 | 99400 | 99500 | 99500 | 99400 | 115 |
| 531 | 20240627 | 095600 | 3578533100 | 99500 | 99300 | 99500 | 99300 | 149 |
| 532 | 20240627 | 095500 | 3563730600 | 99300 | 99400 | 99500 | 99200 | 254 |
| 533 | 20240627 | 095400 | 3538501400 | 99400 | 99500 | 99500 | 99400 | 237 |
| 534 | 20240627 | 095300 | 3514933500 | 99700 | 99500 | 99700 | 99400 | 276 |
| 535 | 20240627 | 095200 | 3487472600 | 99500 | 99700 | 99800 | 99500 | 252 |
| 536 | 20240627 | 095100 | 3462374900 | 99900 | 99800 | 99900 | 99600 | 367 |
| 537 | 20240627 | 095000 | 3425758100 | 99900 | 99900 | 99900 | 99700 | 376 |
| 538 | 20240627 | 094900 | 3388232100 | 99900 | 100100 | 100200 | 99900 | 530 |
| 539 | 20240627 | 094800 | 3335225200 | 100100 | 100100 | 100200 | 99800 | 2336 |
| 540 | 20240627 | 094700 | 3101595900 | 100100 | 100000 | 100100 | 99900 | 950 |
| 541 | 20240627 | 094600 | 3006664600 | 100000 | 99700 | 100000 | 99500 | 1133 |
| 542 | 20240627 | 094500 | 2893713900 | 99700 | 98600 | 99700 | 98600 | 1113 |
| 543 | 20240627 | 094400 | 2783418300 | 98600 | 98300 | 98600 | 98200 | 1043 |
| 544 | 20240627 | 094300 | 2680808300 | 98300 | 98400 | 98500 | 98300 | 600 |
| 545 | 20240627 | 094200 | 2621779700 | 98400 | 98400 | 98500 | 98400 | 215 |
| 546 | 20240627 | 094100 | 2600623300 | 98400 | 98500 | 98600 | 98400 | 398 |
| 547 | 20240627 | 094000 | 2561443600 | 98500 | 98700 | 98700 | 98500 | 1154 |
| 548 | 20240627 | 093900 | 2447711600 | 98700 | 98700 | 98700 | 98600 | 247 |
| 549 | 20240627 | 093800 | 2423337800 | 98700 | 98500 | 98800 | 98500 | 667 |
| 550 | 20240627 | 093700 | 2357551000 | 98500 | 98600 | 98600 | 98500 | 550 |
| 551 | 20240627 | 093600 | 2303330900 | 98600 | 98700 | 98800 | 98600 | 440 |
| 552 | 20240627 | 093500 | 2259935400 | 98700 | 98900 | 99000 | 98700 | 959 |
| 553 | 20240627 | 093400 | 2165167600 | 99000 | 99000 | 99000 | 98900 | 183 |
| 554 | 20240627 | 093300 | 2147058700 | 98900 | 99000 | 99000 | 98900 | 912 |
| 555 | 20240627 | 093200 | 2056784200 | 99100 | 99100 | 99200 | 99100 | 178 |
| 556 | 20240627 | 093100 | 2039143800 | 99100 | 99100 | 99200 | 99100 | 123 |
| 557 | 20240627 | 093000 | 2026953000 | 99100 | 99100 | 99200 | 99100 | 121 |
| 558 | 20240627 | 092900 | 2014959900 | 99100 | 99100 | 99300 | 99100 | 115 |
| 559 | 20240627 | 092800 | 2003562700 | 99100 | 99200 | 99300 | 99100 | 193 |
| 560 | 20240627 | 092700 | 1984424600 | 99200 | 99200 | 99200 | 99100 | 237 |
| 561 | 20240627 | 092600 | 1960915700 | 99200 | 99300 | 99300 | 99100 | 655 |
| 562 | 20240627 | 092500 | 1895970200 | 99300 | 99500 | 99600 | 99300 | 1025 |
| 563 | 20240627 | 092400 | 1794053800 | 99600 | 99800 | 99800 | 99600 | 430 |
| 564 | 20240627 | 092300 | 1751209800 | 99700 | 99700 | 99800 | 99700 | 95 |
| 565 | 20240627 | 092200 | 1741736500 | 99700 | 99700 | 99700 | 99600 | 83 |
| 566 | 20240627 | 092100 | 1733463100 | 99700 | 99900 | 99900 | 99500 | 1423 |
| 567 | 20240627 | 092000 | 1591534100 | 99900 | 99900 | 100000 | 99900 | 34 |
| 568 | 20240627 | 091900 | 1588137300 | 100000 | 99800 | 100000 | 99800 | 94 |
| 569 | 20240627 | 091800 | 1578751800 | 99800 | 100500 | 100500 | 99800 | 1728 |
| 570 | 20240627 | 091700 | 1405958200 | 100500 | 101000 | 101000 | 100500 | 1382 |
| 571 | 20240627 | 091600 | 1266733600 | 101000 | 100900 | 101000 | 100800 | 575 |
| 572 | 20240627 | 091500 | 1208721100 | 100900 | 100900 | 100900 | 100700 | 845 |
| 573 | 20240627 | 091400 | 1123502700 | 100900 | 100700 | 100900 | 100600 | 1179 |
| 574 | 20240627 | 091300 | 1004695600 | 100700 | 100600 | 100700 | 100500 | 763 |
| 575 | 20240627 | 091200 | 927910100 | 100600 | 100500 | 100600 | 100300 | 293 |
| 576 | 20240627 | 091100 | 898467500 | 100500 | 100500 | 100600 | 100500 | 317 |
| 577 | 20240627 | 091000 | 866591400 | 100500 | 100400 | 100600 | 100300 | 312 |
| 578 | 20240627 | 090900 | 835242700 | 100200 | 100200 | 100400 | 100100 | 622 |
| 579 | 20240627 | 090800 | 772883400 | 100200 | 100200 | 100300 | 100000 | 527 |
| 580 | 20240627 | 090700 | 720118600 | 100200 | 100400 | 100400 | 100100 | 421 |
| 581 | 20240627 | 090600 | 677899300 | 100400 | 100400 | 100400 | 100200 | 378 |
| 582 | 20240627 | 090500 | 639952900 | 100200 | 100000 | 100300 | 100000 | 756 |
| 583 | 20240627 | 090400 | 564227600 | 100000 | 100000 | 100100 | 100000 | 578 |
| 584 | 20240627 | 090300 | 506423800 | 99900 | 100000 | 100000 | 99800 | 239 |
| 585 | 20240627 | 090200 | 482543700 | 100100 | 99900 | 100100 | 99800 | 323 |
| 586 | 20240627 | 090100 | 450252800 | 100000 | 100200 | 100200 | 99700 | 396 |
| 587 | 20240627 | 090000 | 410692200 | 100200 | 100500 | 100600 | 99800 | 4074 |