32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 3119 |
| 3 | 20240701 | 184400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20240701 | 184300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20240701 | 184200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20240701 | 184100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20240701 | 184000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20240701 | 183900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20240701 | 183800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20240701 | 183700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20240701 | 183600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20240701 | 183500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20240701 | 183400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20240701 | 183300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20240701 | 183200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20240701 | 183100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20240701 | 183000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20240701 | 182900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20240701 | 182800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20240701 | 182700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20240701 | 182600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20240701 | 182500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20240701 | 182400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20240701 | 182300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20240701 | 182200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20240701 | 182100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20240701 | 182000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20240701 | 181900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20240701 | 181800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20240701 | 181700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20240701 | 181600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20240701 | 181500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 3119 |
| 33 | 20240701 | 181400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20240701 | 181300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20240701 | 181200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20240701 | 181100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20240701 | 181000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20240701 | 180900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20240701 | 180800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20240701 | 180700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20240701 | 180600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20240701 | 180500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20240701 | 180400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20240701 | 180300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20240701 | 180200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20240701 | 180100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20240701 | 180000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20240701 | 175900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20240701 | 175800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20240701 | 175700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20240701 | 175600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20240701 | 175500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20240701 | 175400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20240701 | 175300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20240701 | 175200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20240701 | 175100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20240701 | 175000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20240701 | 174900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20240701 | 174800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20240701 | 174700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20240701 | 174600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20240701 | 174500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 3119 |
| 63 | 20240701 | 174400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20240701 | 174300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20240701 | 174200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20240701 | 174100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20240701 | 174000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20240701 | 173900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20240701 | 173800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20240701 | 173700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20240701 | 173600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20240701 | 173500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20240701 | 173400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20240701 | 173300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20240701 | 173200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20240701 | 173100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20240701 | 173000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20240701 | 172900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20240701 | 172800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20240701 | 172700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20240701 | 172600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20240701 | 172500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20240701 | 172400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20240701 | 172300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20240701 | 172200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20240701 | 172100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20240701 | 172000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20240701 | 171900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20240701 | 171800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20240701 | 171700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20240701 | 171600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20240701 | 171500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 3119 |
| 93 | 20240701 | 171400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20240701 | 171300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20240701 | 171200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20240701 | 171100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20240701 | 171000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20240701 | 170900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20240701 | 170800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20240701 | 170700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20240701 | 170600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20240701 | 170500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20240701 | 170400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20240701 | 170300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20240701 | 170200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20240701 | 170100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20240701 | 170000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20240701 | 165900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20240701 | 165800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20240701 | 165700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20240701 | 165600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20240701 | 165500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20240701 | 165400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20240701 | 165300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20240701 | 165200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20240701 | 165100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20240701 | 165000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20240701 | 164900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20240701 | 164800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20240701 | 164700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20240701 | 164600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20240701 | 164500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 3119 |
| 123 | 20240701 | 164400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20240701 | 164300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20240701 | 164200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20240701 | 164100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20240701 | 164000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20240701 | 163900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20240701 | 163800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20240701 | 163700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20240701 | 163600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20240701 | 163500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20240701 | 163400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20240701 | 163300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20240701 | 163200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20240701 | 163100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20240701 | 163000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20240701 | 162900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20240701 | 162800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20240701 | 162700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20240701 | 162600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20240701 | 162500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20240701 | 162400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20240701 | 162300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20240701 | 162200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20240701 | 162100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20240701 | 162000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20240701 | 161900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20240701 | 161800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20240701 | 161700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20240701 | 161600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20240701 | 161500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 3119 |
| 153 | 20240701 | 161400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20240701 | 161300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20240701 | 161200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20240701 | 161100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20240701 | 161000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20240701 | 160900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20240701 | 160800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20240701 | 160700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20240701 | 160600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20240701 | 160500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20240701 | 160400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20240701 | 160300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20240701 | 160200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20240701 | 160100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20240701 | 160000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20240701 | 155900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20240701 | 155800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20240701 | 155700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20240701 | 155600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20240701 | 155500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20240701 | 155400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20240701 | 155300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20240701 | 155200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20240701 | 155100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20240701 | 155000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20240701 | 154900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20240701 | 154800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20240701 | 154700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20240701 | 154600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20240701 | 154500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 3119 |
| 183 | 20240701 | 154400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20240701 | 154300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20240701 | 154200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20240701 | 154100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20240701 | 154000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20240701 | 153900 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20240701 | 153800 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20240701 | 153700 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20240701 | 153600 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20240701 | 153500 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20240701 | 153400 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20240701 | 153300 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20240701 | 153200 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20240701 | 153100 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20240701 | 153000 | 18631847500 | 91600 | 91600 | 91600 | 91600 | 3119 |
| 198 | 20240701 | 152900 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20240701 | 152800 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 200 | 20240701 | 152700 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 201 | 20240701 | 152600 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 202 | 20240701 | 152500 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 203 | 20240701 | 152400 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 204 | 20240701 | 152300 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 205 | 20240701 | 152200 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 206 | 20240701 | 152100 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 207 | 20240701 | 152000 | 18346147100 | 91700 | 91700 | 91700 | 91700 | 0 |
| 208 | 20240701 | 151900 | 18346147100 | 91700 | 91700 | 91800 | 91600 | 537 |
| 209 | 20240701 | 151800 | 18296914900 | 91800 | 91800 | 91800 | 91700 | 310 |
| 210 | 20240701 | 151700 | 18268468800 | 91800 | 91700 | 91800 | 91700 | 395 |
| 211 | 20240701 | 151600 | 18232232600 | 91800 | 91700 | 91800 | 91700 | 395 |
| 212 | 20240701 | 151500 | 18196009700 | 91600 | 91600 | 91700 | 91500 | 158 |
| 213 | 20240701 | 151400 | 18181536700 | 91600 | 91500 | 91600 | 91400 | 997 |
| 214 | 20240701 | 151300 | 18090313200 | 91500 | 91500 | 91500 | 91400 | 214 |
| 215 | 20240701 | 151200 | 18070750700 | 91500 | 91400 | 91500 | 91400 | 444 |
| 216 | 20240701 | 151100 | 18030167100 | 91400 | 91400 | 91500 | 91300 | 346 |
| 217 | 20240701 | 151000 | 17998546100 | 91300 | 91300 | 91400 | 91200 | 180 |
| 218 | 20240701 | 150900 | 17982103300 | 91200 | 91200 | 91300 | 91200 | 90 |
| 219 | 20240701 | 150800 | 17973890300 | 91200 | 91200 | 91300 | 91200 | 449 |
| 220 | 20240701 | 150700 | 17932938800 | 91200 | 91200 | 91300 | 91100 | 437 |
| 221 | 20240701 | 150600 | 17893099400 | 91200 | 91100 | 91300 | 91100 | 636 |
| 222 | 20240701 | 150500 | 17835106500 | 91100 | 91500 | 91500 | 91100 | 1064 |
| 223 | 20240701 | 150400 | 17738025200 | 91500 | 91600 | 91600 | 91500 | 355 |
| 224 | 20240701 | 150300 | 17705540500 | 91600 | 91500 | 91600 | 91400 | 703 |
| 225 | 20240701 | 150200 | 17641221200 | 91500 | 91400 | 91500 | 91400 | 120 |
| 226 | 20240701 | 150100 | 17630251700 | 91400 | 91500 | 91500 | 91400 | 201 |
| 227 | 20240701 | 150000 | 17611878000 | 91500 | 91500 | 91600 | 91400 | 257 |
| 228 | 20240701 | 145900 | 17588363400 | 91600 | 91500 | 91600 | 91400 | 284 |
| 229 | 20240701 | 145800 | 17562371500 | 91600 | 91400 | 91600 | 91400 | 395 |
| 230 | 20240701 | 145700 | 17526229400 | 91400 | 91500 | 91600 | 91400 | 371 |
| 231 | 20240701 | 145600 | 17492302700 | 91500 | 91500 | 91600 | 91400 | 648 |
| 232 | 20240701 | 145500 | 17433031700 | 91500 | 91500 | 91600 | 91400 | 164 |
| 233 | 20240701 | 145400 | 17418023400 | 91500 | 91500 | 91600 | 91500 | 265 |
| 234 | 20240701 | 145300 | 17393772500 | 91600 | 91300 | 91600 | 91300 | 561 |
| 235 | 20240701 | 145200 | 17342455700 | 91400 | 91300 | 91400 | 91300 | 279 |
| 236 | 20240701 | 145100 | 17316976800 | 91400 | 91300 | 91400 | 91300 | 128 |
| 237 | 20240701 | 145000 | 17305278200 | 91300 | 91300 | 91500 | 91300 | 1425 |
| 238 | 20240701 | 144900 | 17175156400 | 91300 | 91200 | 91400 | 91200 | 305 |
| 239 | 20240701 | 144800 | 17147306800 | 91300 | 91300 | 91400 | 91200 | 198 |
| 240 | 20240701 | 144700 | 17129230700 | 91300 | 91400 | 91400 | 91300 | 407 |
| 241 | 20240701 | 144600 | 17092067300 | 91300 | 91300 | 91400 | 91300 | 261 |
| 242 | 20240701 | 144500 | 17068235800 | 91300 | 91400 | 91500 | 91300 | 252 |
| 243 | 20240701 | 144400 | 17045217800 | 91400 | 91500 | 91600 | 91300 | 246 |
| 244 | 20240701 | 144300 | 17022718600 | 91500 | 91500 | 91500 | 91300 | 488 |
| 245 | 20240701 | 144200 | 16978105000 | 91500 | 91500 | 91600 | 91400 | 261 |
| 246 | 20240701 | 144100 | 16954230800 | 91500 | 91500 | 91600 | 91300 | 455 |
| 247 | 20240701 | 144000 | 16912611200 | 91500 | 91500 | 91600 | 91400 | 424 |
| 248 | 20240701 | 143900 | 16873816700 | 91400 | 91400 | 91500 | 91300 | 628 |
| 249 | 20240701 | 143800 | 16816416300 | 91400 | 91300 | 91500 | 91300 | 475 |
| 250 | 20240701 | 143700 | 16773031400 | 91400 | 91300 | 91400 | 91200 | 242 |
| 251 | 20240701 | 143600 | 16750931600 | 91200 | 91300 | 91400 | 91200 | 495 |
| 252 | 20240701 | 143500 | 16705757300 | 91400 | 91200 | 91400 | 91200 | 467 |
| 253 | 20240701 | 143400 | 16663102300 | 91300 | 91400 | 91400 | 91200 | 335 |
| 254 | 20240701 | 143300 | 16632530600 | 91400 | 91300 | 91400 | 91200 | 383 |
| 255 | 20240701 | 143200 | 16597576600 | 91300 | 91300 | 91400 | 91200 | 474 |
| 256 | 20240701 | 143100 | 16554289800 | 91300 | 91400 | 91500 | 91300 | 389 |
| 257 | 20240701 | 143000 | 16518745700 | 91400 | 91400 | 91500 | 91300 | 220 |
| 258 | 20240701 | 142900 | 16498648100 | 91400 | 91400 | 91500 | 91300 | 289 |
| 259 | 20240701 | 142800 | 16472253200 | 91400 | 91400 | 91400 | 91300 | 393 |
| 260 | 20240701 | 142700 | 16436356500 | 91300 | 91300 | 91500 | 91300 | 336 |
| 261 | 20240701 | 142600 | 16405631100 | 91400 | 91500 | 91500 | 91300 | 365 |
| 262 | 20240701 | 142500 | 16372285200 | 91400 | 91400 | 91500 | 91400 | 215 |
| 263 | 20240701 | 142400 | 16352626800 | 91400 | 91300 | 91600 | 91300 | 695 |
| 264 | 20240701 | 142300 | 16289064600 | 91400 | 91400 | 91500 | 91300 | 462 |
| 265 | 20240701 | 142200 | 16246852800 | 91400 | 91400 | 91500 | 91300 | 391 |
| 266 | 20240701 | 142100 | 16211135000 | 91300 | 91500 | 91500 | 91300 | 362 |
| 267 | 20240701 | 142000 | 16178051400 | 91400 | 91400 | 91500 | 91200 | 475 |
| 268 | 20240701 | 141900 | 16134668700 | 91200 | 91300 | 91400 | 91200 | 196 |
| 269 | 20240701 | 141800 | 16116777700 | 91300 | 91200 | 91400 | 91100 | 294 |
| 270 | 20240701 | 141700 | 16089960200 | 91100 | 91100 | 91300 | 91000 | 462 |
| 271 | 20240701 | 141600 | 16047826800 | 91200 | 91100 | 91300 | 91000 | 697 |
| 272 | 20240701 | 141500 | 15984284700 | 91100 | 90900 | 91200 | 90800 | 358 |
| 273 | 20240701 | 141400 | 15951693500 | 91000 | 91000 | 91100 | 90900 | 335 |
| 274 | 20240701 | 141300 | 15921229100 | 91100 | 91100 | 91200 | 91000 | 199 |
| 275 | 20240701 | 141200 | 15903114200 | 91100 | 91100 | 91200 | 91000 | 1047 |
| 276 | 20240701 | 141100 | 15807747300 | 91100 | 91100 | 91200 | 91100 | 431 |
| 277 | 20240701 | 141000 | 15768479000 | 91200 | 91300 | 91300 | 91100 | 326 |
| 278 | 20240701 | 140900 | 15738759600 | 91200 | 91200 | 91300 | 91100 | 274 |
| 279 | 20240701 | 140800 | 15713783400 | 91100 | 91100 | 91300 | 91100 | 591 |
| 280 | 20240701 | 140700 | 15659904600 | 91100 | 90900 | 91100 | 90800 | 1610 |
| 281 | 20240701 | 140600 | 15513475900 | 91100 | 90900 | 91100 | 90900 | 466 |
| 282 | 20240701 | 140500 | 15471093300 | 90900 | 91100 | 91100 | 90900 | 331 |
| 283 | 20240701 | 140400 | 15440971400 | 91000 | 91100 | 91100 | 91000 | 410 |
| 284 | 20240701 | 140300 | 15403650700 | 91000 | 91100 | 91100 | 91000 | 371 |
| 285 | 20240701 | 140200 | 15369878000 | 91100 | 91000 | 91100 | 91000 | 405 |
| 286 | 20240701 | 140100 | 15333021800 | 91100 | 91100 | 91100 | 91000 | 550 |
| 287 | 20240701 | 140000 | 15282958400 | 91100 | 91100 | 91200 | 91100 | 391 |
| 288 | 20240701 | 135900 | 15247336800 | 91100 | 91100 | 91200 | 91000 | 393 |
| 289 | 20240701 | 135800 | 15211552500 | 91000 | 91000 | 91200 | 91000 | 568 |
| 290 | 20240701 | 135700 | 15159815300 | 91100 | 91100 | 91200 | 91000 | 555 |
| 291 | 20240701 | 135600 | 15109275700 | 91100 | 91100 | 91200 | 91000 | 1012 |
| 292 | 20240701 | 135500 | 15017163100 | 91100 | 91200 | 91300 | 91000 | 639 |
| 293 | 20240701 | 135400 | 14958935400 | 91200 | 91200 | 91300 | 91200 | 235 |
| 294 | 20240701 | 135300 | 14937501000 | 91200 | 91200 | 91400 | 91200 | 510 |
| 295 | 20240701 | 135200 | 14890962500 | 91200 | 91200 | 91400 | 91200 | 530 |
| 296 | 20240701 | 135100 | 14842593400 | 91200 | 91100 | 91300 | 91000 | 860 |
| 297 | 20240701 | 135000 | 14764203000 | 91100 | 91200 | 91300 | 91000 | 455 |
| 298 | 20240701 | 134900 | 14722742900 | 91200 | 91100 | 91200 | 91000 | 989 |
| 299 | 20240701 | 134800 | 14632583300 | 91100 | 91200 | 91200 | 91100 | 803 |
| 300 | 20240701 | 134700 | 14559398600 | 91200 | 91200 | 91300 | 91100 | 391 |
| 301 | 20240701 | 134600 | 14523751700 | 91200 | 91100 | 91400 | 91000 | 654 |
| 302 | 20240701 | 134500 | 14464142800 | 91100 | 91100 | 91300 | 91000 | 630 |
| 303 | 20240701 | 134400 | 14406746300 | 91300 | 91300 | 91400 | 91100 | 696 |
| 304 | 20240701 | 134300 | 14343264400 | 91300 | 91200 | 91400 | 91200 | 358 |
| 305 | 20240701 | 134200 | 14310583700 | 91200 | 91200 | 91500 | 91000 | 570 |
| 306 | 20240701 | 134100 | 14258548400 | 91100 | 91100 | 91300 | 91000 | 817 |
| 307 | 20240701 | 134000 | 14184023100 | 91100 | 91100 | 91200 | 91100 | 303 |
| 308 | 20240701 | 133900 | 14156418300 | 91100 | 91200 | 91300 | 91100 | 618 |
| 309 | 20240701 | 133800 | 14100071000 | 91200 | 91200 | 91300 | 91100 | 313 |
| 310 | 20240701 | 133700 | 14071533700 | 91200 | 91400 | 91400 | 91200 | 1127 |
| 311 | 20240701 | 133600 | 13968704000 | 91400 | 91500 | 91500 | 91300 | 460 |
| 312 | 20240701 | 133500 | 13926641500 | 91500 | 91400 | 91500 | 91400 | 684 |
| 313 | 20240701 | 133400 | 13864107600 | 91400 | 91300 | 91500 | 91200 | 374 |
| 314 | 20240701 | 133300 | 13829938700 | 91300 | 91300 | 91400 | 91200 | 251 |
| 315 | 20240701 | 133200 | 13807039200 | 91400 | 91300 | 91400 | 91300 | 847 |
| 316 | 20240701 | 133100 | 13729690300 | 91400 | 91300 | 91400 | 91300 | 395 |
| 317 | 20240701 | 133000 | 13693623600 | 91400 | 91300 | 91400 | 91300 | 320 |
| 318 | 20240701 | 132900 | 13664396600 | 91300 | 91400 | 91500 | 91300 | 322 |
| 319 | 20240701 | 132800 | 13634972300 | 91400 | 91400 | 91500 | 91400 | 899 |
| 320 | 20240701 | 132700 | 13552758400 | 91300 | 91400 | 91500 | 91300 | 425 |
| 321 | 20240701 | 132600 | 13513916800 | 91400 | 91500 | 91500 | 91400 | 663 |
| 322 | 20240701 | 132500 | 13453295500 | 91500 | 91500 | 91600 | 91500 | 235 |
| 323 | 20240701 | 132400 | 13431791300 | 91500 | 91700 | 91700 | 91500 | 595 |
| 324 | 20240701 | 132300 | 13377298100 | 91600 | 91700 | 91700 | 91600 | 318 |
| 325 | 20240701 | 132200 | 13348160200 | 91800 | 91600 | 91800 | 91500 | 320 |
| 326 | 20240701 | 132100 | 13318830200 | 91600 | 91500 | 91600 | 91500 | 775 |
| 327 | 20240701 | 132000 | 13247914800 | 91500 | 91700 | 91800 | 91500 | 813 |
| 328 | 20240701 | 131900 | 13173425900 | 91700 | 91700 | 91800 | 91700 | 407 |
| 329 | 20240701 | 131800 | 13136096900 | 91700 | 91800 | 91800 | 91700 | 310 |
| 330 | 20240701 | 131700 | 13107645000 | 91800 | 91800 | 91800 | 91700 | 833 |
| 331 | 20240701 | 131600 | 13031195200 | 91800 | 91900 | 91900 | 91800 | 362 |
| 332 | 20240701 | 131500 | 12997962200 | 91800 | 91800 | 91900 | 91800 | 882 |
| 333 | 20240701 | 131400 | 12916967000 | 91800 | 91900 | 92100 | 91800 | 1041 |
| 334 | 20240701 | 131300 | 12821299100 | 91900 | 92000 | 92100 | 91900 | 240 |
| 335 | 20240701 | 131200 | 12799225600 | 92000 | 92100 | 92100 | 91900 | 287 |
| 336 | 20240701 | 131100 | 12772833100 | 92000 | 92100 | 92100 | 91900 | 234 |
| 337 | 20240701 | 131000 | 12751313700 | 92100 | 92000 | 92100 | 91900 | 351 |
| 338 | 20240701 | 130900 | 12719012800 | 92000 | 92000 | 92100 | 91900 | 450 |
| 339 | 20240701 | 130800 | 12677628500 | 92000 | 92000 | 92100 | 92000 | 137 |
| 340 | 20240701 | 130700 | 12665023900 | 92100 | 92000 | 92100 | 91900 | 264 |
| 341 | 20240701 | 130600 | 12640733800 | 92000 | 91900 | 92200 | 91900 | 646 |
| 342 | 20240701 | 130500 | 12581274600 | 91900 | 92000 | 92100 | 91900 | 923 |
| 343 | 20240701 | 130400 | 12496362500 | 92000 | 92100 | 92100 | 92000 | 260 |
| 344 | 20240701 | 130300 | 12472441400 | 92100 | 92000 | 92100 | 92000 | 226 |
| 345 | 20240701 | 130200 | 12451633000 | 92100 | 92100 | 92200 | 92000 | 1951 |
| 346 | 20240701 | 130100 | 12272120400 | 92100 | 92200 | 92200 | 92100 | 852 |
| 347 | 20240701 | 130000 | 12193647800 | 92200 | 92200 | 92200 | 92100 | 188 |
| 348 | 20240701 | 125900 | 12176318400 | 92300 | 92300 | 92300 | 92200 | 248 |
| 349 | 20240701 | 125800 | 12153452500 | 92200 | 92200 | 92400 | 92100 | 312 |
| 350 | 20240701 | 125700 | 12124661700 | 92200 | 92200 | 92300 | 92200 | 136 |
| 351 | 20240701 | 125600 | 12112122400 | 92200 | 92200 | 92200 | 92100 | 545 |
| 352 | 20240701 | 125500 | 12061902900 | 92200 | 92100 | 92200 | 92100 | 165 |
| 353 | 20240701 | 125400 | 12046694400 | 92300 | 92200 | 92300 | 92100 | 157 |
| 354 | 20240701 | 125300 | 12032224000 | 92200 | 92200 | 92300 | 92200 | 244 |
| 355 | 20240701 | 125200 | 12009727100 | 92200 | 92300 | 92300 | 92200 | 94 |
| 356 | 20240701 | 125100 | 12001060200 | 92200 | 92300 | 92300 | 92200 | 325 |
| 357 | 20240701 | 125000 | 11971074900 | 92300 | 92200 | 92300 | 92200 | 159 |
| 358 | 20240701 | 124900 | 11956414900 | 92200 | 92200 | 92300 | 92200 | 115 |
| 359 | 20240701 | 124800 | 11945811800 | 92200 | 92200 | 92300 | 92200 | 229 |
| 360 | 20240701 | 124700 | 11924695900 | 92200 | 92100 | 92300 | 92100 | 171 |
| 361 | 20240701 | 124600 | 11908928600 | 92200 | 92200 | 92200 | 92200 | 116 |
| 362 | 20240701 | 124500 | 11898233400 | 92200 | 92200 | 92300 | 92200 | 221 |
| 363 | 20240701 | 124400 | 11877857100 | 92200 | 92300 | 92300 | 92200 | 114 |
| 364 | 20240701 | 124300 | 11867344900 | 92200 | 92300 | 92300 | 92200 | 1134 |
| 365 | 20240701 | 124200 | 11762788400 | 92300 | 92300 | 92400 | 92300 | 142 |
| 366 | 20240701 | 124100 | 11749678700 | 92300 | 92300 | 92400 | 92300 | 310 |
| 367 | 20240701 | 124000 | 11721064700 | 92400 | 92400 | 92500 | 92300 | 92 |
| 368 | 20240701 | 123900 | 11712565600 | 92300 | 92400 | 92400 | 92300 | 283 |
| 369 | 20240701 | 123800 | 11686432100 | 92300 | 92300 | 92400 | 92300 | 175 |
| 370 | 20240701 | 123700 | 11670279500 | 92300 | 92300 | 92300 | 92300 | 70 |
| 371 | 20240701 | 123600 | 11663818500 | 92300 | 92300 | 92400 | 92200 | 290 |
| 372 | 20240701 | 123500 | 11637052000 | 92300 | 92300 | 92300 | 92300 | 43 |
| 373 | 20240701 | 123400 | 11633083100 | 92400 | 92300 | 92400 | 92300 | 356 |
| 374 | 20240701 | 123300 | 11600195300 | 92300 | 92300 | 92300 | 92300 | 211 |
| 375 | 20240701 | 123200 | 11580720000 | 92300 | 92300 | 92400 | 92200 | 283 |
| 376 | 20240701 | 123100 | 11554601000 | 92300 | 92300 | 92400 | 92200 | 271 |
| 377 | 20240701 | 123000 | 11529588900 | 92400 | 92400 | 92500 | 92400 | 83 |
| 378 | 20240701 | 122900 | 11521919600 | 92300 | 92400 | 92400 | 92300 | 205 |
| 379 | 20240701 | 122800 | 11502991700 | 92400 | 92400 | 92400 | 92300 | 229 |
| 380 | 20240701 | 122700 | 11481833100 | 92400 | 92400 | 92500 | 92300 | 160 |
| 381 | 20240701 | 122600 | 11467049800 | 92400 | 92300 | 92400 | 92200 | 307 |
| 382 | 20240701 | 122500 | 11438694700 | 92300 | 92300 | 92400 | 92300 | 177 |
| 383 | 20240701 | 122400 | 11422357500 | 92300 | 92500 | 92500 | 92300 | 93 |
| 384 | 20240701 | 122300 | 11413767500 | 92500 | 92300 | 92500 | 92300 | 128 |
| 385 | 20240701 | 122200 | 11401936000 | 92400 | 92200 | 92400 | 92100 | 521 |
| 386 | 20240701 | 122100 | 11353875300 | 92100 | 92300 | 92400 | 92100 | 576 |
| 387 | 20240701 | 122000 | 11300723800 | 92300 | 92300 | 92300 | 92300 | 95 |
| 388 | 20240701 | 121900 | 11291955300 | 92300 | 92200 | 92400 | 92200 | 226 |
| 389 | 20240701 | 121800 | 11271100100 | 92200 | 92200 | 92300 | 92200 | 613 |
| 390 | 20240701 | 121700 | 11214532800 | 92200 | 92200 | 92300 | 92200 | 134 |
| 391 | 20240701 | 121600 | 11202177700 | 92200 | 92200 | 92300 | 92200 | 435 |
| 392 | 20240701 | 121500 | 11162060900 | 92200 | 92300 | 92300 | 92200 | 130 |
| 393 | 20240701 | 121400 | 11150070700 | 92300 | 92400 | 92400 | 92200 | 155 |
| 394 | 20240701 | 121300 | 11135763600 | 92400 | 92300 | 92400 | 92300 | 146 |
| 395 | 20240701 | 121200 | 11122286600 | 92300 | 92400 | 92400 | 92300 | 439 |
| 396 | 20240701 | 121100 | 11081741500 | 92400 | 92300 | 92400 | 92300 | 213 |
| 397 | 20240701 | 121000 | 11062080800 | 92400 | 92400 | 92400 | 92300 | 196 |
| 398 | 20240701 | 120900 | 11043989600 | 92300 | 92300 | 92300 | 92300 | 185 |
| 399 | 20240701 | 120800 | 11026914100 | 92300 | 92200 | 92400 | 92200 | 180 |
| 400 | 20240701 | 120700 | 11010302900 | 92300 | 92300 | 92500 | 92200 | 422 |
| 401 | 20240701 | 120600 | 10971328300 | 92300 | 92300 | 92400 | 92300 | 161 |
| 402 | 20240701 | 120500 | 10956467000 | 92400 | 92300 | 92400 | 92200 | 281 |
| 403 | 20240701 | 120400 | 10930523800 | 92300 | 92300 | 92400 | 92300 | 132 |
| 404 | 20240701 | 120300 | 10918339900 | 92300 | 92300 | 92300 | 92200 | 215 |
| 405 | 20240701 | 120200 | 10898503900 | 92200 | 92300 | 92300 | 92200 | 320 |
| 406 | 20240701 | 120100 | 10868983300 | 92300 | 92200 | 92300 | 92100 | 123 |
| 407 | 20240701 | 120000 | 10857642100 | 92200 | 92200 | 92300 | 92200 | 107 |
| 408 | 20240701 | 115900 | 10847774400 | 92200 | 92200 | 92300 | 92200 | 412 |
| 409 | 20240701 | 115800 | 10809764900 | 92200 | 92100 | 92200 | 92100 | 273 |
| 410 | 20240701 | 115700 | 10784601400 | 92100 | 92000 | 92100 | 92000 | 546 |
| 411 | 20240701 | 115600 | 10734322300 | 92000 | 92000 | 92100 | 92000 | 133 |
| 412 | 20240701 | 115500 | 10722085400 | 92000 | 92000 | 92100 | 92000 | 136 |
| 413 | 20240701 | 115400 | 10709570100 | 92100 | 92100 | 92100 | 92000 | 200 |
| 414 | 20240701 | 115300 | 10691165700 | 92000 | 92200 | 92200 | 92000 | 238 |
| 415 | 20240701 | 115200 | 10669249000 | 92100 | 92000 | 92200 | 92000 | 111 |
| 416 | 20240701 | 115100 | 10659025900 | 92000 | 92100 | 92200 | 92000 | 361 |
| 417 | 20240701 | 115000 | 10625780200 | 92100 | 92200 | 92200 | 92100 | 123 |
| 418 | 20240701 | 114900 | 10614447100 | 92100 | 92200 | 92200 | 92100 | 732 |
| 419 | 20240701 | 114800 | 10547019100 | 92200 | 92100 | 92200 | 92100 | 367 |
| 420 | 20240701 | 114700 | 10513183700 | 92100 | 92200 | 92200 | 92100 | 243 |
| 421 | 20240701 | 114600 | 10490799700 | 92100 | 92200 | 92200 | 92100 | 183 |
| 422 | 20240701 | 114500 | 10473942400 | 92100 | 92200 | 92300 | 92100 | 204 |
| 423 | 20240701 | 114400 | 10455142600 | 92100 | 92200 | 92300 | 92100 | 261 |
| 424 | 20240701 | 114300 | 10431098900 | 92200 | 92200 | 92300 | 92200 | 491 |
| 425 | 20240701 | 114200 | 10385828600 | 92200 | 92200 | 92300 | 92200 | 417 |
| 426 | 20240701 | 114100 | 10347374600 | 92300 | 92200 | 92300 | 92200 | 127 |
| 427 | 20240701 | 114000 | 10335664600 | 92200 | 92300 | 92300 | 92200 | 103 |
| 428 | 20240701 | 113900 | 10326167900 | 92300 | 92300 | 92300 | 92200 | 604 |
| 429 | 20240701 | 113800 | 10270425600 | 92300 | 92200 | 92400 | 92200 | 74 |
| 430 | 20240701 | 113700 | 10263599800 | 92300 | 92300 | 92300 | 92200 | 229 |
| 431 | 20240701 | 113600 | 10242474800 | 92300 | 92300 | 92400 | 92200 | 291 |
| 432 | 20240701 | 113500 | 10215610800 | 92400 | 92300 | 92400 | 92200 | 205 |
| 433 | 20240701 | 113400 | 10196703000 | 92200 | 92300 | 92300 | 92200 | 221 |
| 434 | 20240701 | 113300 | 10176307100 | 92200 | 92300 | 92400 | 92200 | 288 |
| 435 | 20240701 | 113200 | 10149728200 | 92300 | 92200 | 92400 | 92200 | 301 |
| 436 | 20240701 | 113100 | 10121954500 | 92200 | 92200 | 92300 | 92200 | 223 |
| 437 | 20240701 | 113000 | 10101393800 | 92200 | 92200 | 92300 | 92100 | 600 |
| 438 | 20240701 | 112900 | 10046084600 | 92200 | 92200 | 92300 | 92200 | 694 |
| 439 | 20240701 | 112800 | 9982090200 | 92200 | 92200 | 92300 | 92200 | 514 |
| 440 | 20240701 | 112700 | 9934696200 | 92200 | 92300 | 92300 | 92200 | 700 |
| 441 | 20240701 | 112600 | 9870110800 | 92300 | 92400 | 92400 | 92300 | 243 |
| 442 | 20240701 | 112500 | 9847680800 | 92300 | 92300 | 92400 | 92300 | 405 |
| 443 | 20240701 | 112400 | 9810297800 | 92400 | 92500 | 92500 | 92300 | 342 |
| 444 | 20240701 | 112300 | 9778701200 | 92500 | 92600 | 92600 | 92400 | 436 |
| 445 | 20240701 | 112200 | 9738372000 | 92600 | 92500 | 92600 | 92500 | 270 |
| 446 | 20240701 | 112100 | 9713392200 | 92500 | 92600 | 92700 | 92500 | 339 |
| 447 | 20240701 | 112000 | 9682024100 | 92700 | 92400 | 92700 | 92400 | 669 |
| 448 | 20240701 | 111900 | 9620050800 | 92400 | 92500 | 92500 | 92400 | 226 |
| 449 | 20240701 | 111800 | 9599168300 | 92400 | 92400 | 92500 | 92400 | 388 |
| 450 | 20240701 | 111700 | 9563316900 | 92400 | 92500 | 92500 | 92400 | 328 |
| 451 | 20240701 | 111600 | 9533008000 | 92400 | 92600 | 92600 | 92400 | 559 |
| 452 | 20240701 | 111500 | 9481333800 | 92500 | 92700 | 92700 | 92500 | 550 |
| 453 | 20240701 | 111400 | 9430404600 | 92700 | 92800 | 92800 | 92700 | 112 |
| 454 | 20240701 | 111300 | 9420017100 | 92800 | 92700 | 92800 | 92700 | 347 |
| 455 | 20240701 | 111200 | 9387820400 | 92700 | 92800 | 92800 | 92600 | 380 |
| 456 | 20240701 | 111100 | 9352602600 | 92800 | 92500 | 92800 | 92400 | 1822 |
| 457 | 20240701 | 111000 | 9183776100 | 92500 | 92500 | 92600 | 92500 | 77 |
| 458 | 20240701 | 110900 | 9176653400 | 92500 | 92600 | 92600 | 92500 | 1231 |
| 459 | 20240701 | 110800 | 9062759100 | 92500 | 92600 | 92600 | 92500 | 380 |
| 460 | 20240701 | 110700 | 9027605100 | 92500 | 92700 | 92700 | 92500 | 546 |
| 461 | 20240701 | 110600 | 8977067700 | 92600 | 92600 | 92700 | 92600 | 380 |
| 462 | 20240701 | 110500 | 8941875700 | 92600 | 92600 | 92700 | 92600 | 617 |
| 463 | 20240701 | 110400 | 8884741400 | 92700 | 92700 | 92700 | 92600 | 287 |
| 464 | 20240701 | 110300 | 8858163600 | 92700 | 92700 | 92800 | 92600 | 272 |
| 465 | 20240701 | 110200 | 8832967500 | 92700 | 92800 | 92800 | 92600 | 252 |
| 466 | 20240701 | 110100 | 8809616700 | 92700 | 92600 | 92700 | 92600 | 242 |
| 467 | 20240701 | 110000 | 8787188800 | 92600 | 92700 | 92800 | 92600 | 512 |
| 468 | 20240701 | 105900 | 8739733800 | 92700 | 92700 | 92800 | 92700 | 216 |
| 469 | 20240701 | 105800 | 8719710300 | 92700 | 92700 | 92800 | 92700 | 648 |
| 470 | 20240701 | 105700 | 8659626600 | 92700 | 92800 | 92800 | 92700 | 234 |
| 471 | 20240701 | 105600 | 8637918400 | 92800 | 92700 | 92900 | 92700 | 958 |
| 472 | 20240701 | 105500 | 8549035600 | 92700 | 92700 | 92800 | 92700 | 484 |
| 473 | 20240701 | 105400 | 8504168300 | 92800 | 92700 | 92800 | 92700 | 266 |
| 474 | 20240701 | 105300 | 8479508700 | 92800 | 92700 | 92800 | 92700 | 239 |
| 475 | 20240701 | 105200 | 8457352600 | 92700 | 92700 | 92800 | 92700 | 342 |
| 476 | 20240701 | 105100 | 8425648500 | 92700 | 92700 | 92800 | 92700 | 212 |
| 477 | 20240701 | 105000 | 8405996000 | 92700 | 92700 | 92800 | 92700 | 476 |
| 478 | 20240701 | 104900 | 8361846800 | 92800 | 92800 | 92900 | 92800 | 1159 |
| 479 | 20240701 | 104800 | 8254291200 | 92800 | 92900 | 92900 | 92800 | 273 |
| 480 | 20240701 | 104700 | 8228955100 | 92800 | 93000 | 93000 | 92800 | 481 |
| 481 | 20240701 | 104600 | 8184278400 | 92900 | 92900 | 93000 | 92900 | 434 |
| 482 | 20240701 | 104500 | 8143959500 | 92900 | 92900 | 93000 | 92800 | 535 |
| 483 | 20240701 | 104400 | 8094265600 | 92900 | 92900 | 93000 | 92900 | 141 |
| 484 | 20240701 | 104300 | 8081165700 | 92900 | 92900 | 93000 | 92900 | 325 |
| 485 | 20240701 | 104200 | 8050972100 | 92900 | 93000 | 93000 | 92900 | 194 |
| 486 | 20240701 | 104100 | 8032934300 | 93000 | 93000 | 93000 | 93000 | 311 |
| 487 | 20240701 | 104000 | 8004011300 | 93000 | 93000 | 93100 | 92900 | 416 |
| 488 | 20240701 | 103900 | 7965325000 | 92900 | 92900 | 93000 | 92900 | 178 |
| 489 | 20240701 | 103800 | 7948788200 | 93000 | 93000 | 93000 | 92900 | 488 |
| 490 | 20240701 | 103700 | 7903430500 | 93000 | 93000 | 93000 | 92900 | 206 |
| 491 | 20240701 | 103600 | 7884284300 | 93000 | 92800 | 93000 | 92800 | 596 |
| 492 | 20240701 | 103500 | 7828882600 | 92800 | 92900 | 92900 | 92800 | 284 |
| 493 | 20240701 | 103400 | 7802522900 | 92900 | 93000 | 93000 | 92900 | 573 |
| 494 | 20240701 | 103300 | 7749247900 | 93000 | 93000 | 93100 | 93000 | 291 |
| 495 | 20240701 | 103200 | 7722170500 | 93100 | 93100 | 93200 | 93000 | 330 |
| 496 | 20240701 | 103100 | 7691450200 | 93100 | 92800 | 93100 | 92800 | 707 |
| 497 | 20240701 | 103000 | 7625750100 | 92800 | 92900 | 92900 | 92800 | 324 |
| 498 | 20240701 | 102900 | 7595681600 | 92800 | 92900 | 93000 | 92800 | 559 |
| 499 | 20240701 | 102800 | 7543762600 | 92900 | 93000 | 93000 | 92900 | 390 |
| 500 | 20240701 | 102700 | 7507521100 | 93000 | 92900 | 93100 | 92900 | 202 |
| 501 | 20240701 | 102600 | 7488736100 | 93000 | 93000 | 93100 | 93000 | 579 |
| 502 | 20240701 | 102500 | 7434869500 | 93000 | 93000 | 93200 | 93000 | 175 |
| 503 | 20240701 | 102400 | 7418589400 | 93000 | 93200 | 93200 | 93000 | 440 |
| 504 | 20240701 | 102300 | 7377635300 | 93200 | 93100 | 93200 | 93100 | 229 |
| 505 | 20240701 | 102200 | 7356299900 | 93100 | 93000 | 93200 | 93000 | 420 |
| 506 | 20240701 | 102100 | 7317224200 | 93000 | 93200 | 93300 | 93000 | 273 |
| 507 | 20240701 | 102000 | 7291809400 | 93300 | 93100 | 93400 | 93100 | 401 |
| 508 | 20240701 | 101900 | 7254434100 | 93100 | 93400 | 93400 | 93100 | 789 |
| 509 | 20240701 | 101800 | 7180861000 | 93300 | 93200 | 93400 | 93200 | 584 |
| 510 | 20240701 | 101700 | 7126366000 | 93200 | 93200 | 93300 | 93200 | 253 |
| 511 | 20240701 | 101600 | 7102784300 | 93300 | 93100 | 93300 | 93100 | 259 |
| 512 | 20240701 | 101500 | 7078651400 | 93100 | 92900 | 93200 | 92900 | 929 |
| 513 | 20240701 | 101400 | 6992130900 | 92900 | 92700 | 93100 | 92700 | 494 |
| 514 | 20240701 | 101300 | 6946255600 | 92700 | 92800 | 92900 | 92700 | 498 |
| 515 | 20240701 | 101200 | 6900078900 | 92700 | 92700 | 92800 | 92600 | 946 |
| 516 | 20240701 | 101100 | 6812338400 | 92700 | 92700 | 92800 | 92700 | 708 |
| 517 | 20240701 | 101000 | 6746705800 | 92800 | 92800 | 92900 | 92700 | 1046 |
| 518 | 20240701 | 100900 | 6649687100 | 92800 | 93100 | 93100 | 92800 | 2247 |
| 519 | 20240701 | 100800 | 6440909400 | 93100 | 93200 | 93300 | 93100 | 321 |
| 520 | 20240701 | 100700 | 6411018400 | 93100 | 93300 | 93300 | 93100 | 369 |
| 521 | 20240701 | 100600 | 6376624400 | 93200 | 93100 | 93300 | 93100 | 545 |
| 522 | 20240701 | 100500 | 6325863700 | 93100 | 93100 | 93200 | 93100 | 335 |
| 523 | 20240701 | 100400 | 6294674200 | 93100 | 93300 | 93400 | 93100 | 1175 |
| 524 | 20240701 | 100300 | 6185153300 | 93400 | 93300 | 93400 | 93300 | 254 |
| 525 | 20240701 | 100200 | 6161454800 | 93300 | 93500 | 93500 | 93300 | 195 |
| 526 | 20240701 | 100100 | 6143237500 | 93500 | 93600 | 93700 | 93400 | 670 |
| 527 | 20240701 | 100000 | 6080615900 | 93500 | 93400 | 93600 | 93300 | 249 |
| 528 | 20240701 | 095900 | 6057345000 | 93300 | 93400 | 93500 | 93300 | 745 |
| 529 | 20240701 | 095800 | 5987784100 | 93600 | 93400 | 93600 | 93300 | 458 |
| 530 | 20240701 | 095700 | 5944973200 | 93300 | 93700 | 93800 | 93300 | 1496 |
| 531 | 20240701 | 095600 | 5804994200 | 93700 | 93800 | 93900 | 93700 | 443 |
| 532 | 20240701 | 095500 | 5763444000 | 93900 | 93700 | 93900 | 93700 | 554 |
| 533 | 20240701 | 095400 | 5711467000 | 93800 | 93800 | 93900 | 93700 | 292 |
| 534 | 20240701 | 095300 | 5684086900 | 93800 | 93700 | 93800 | 93600 | 464 |
| 535 | 20240701 | 095200 | 5640586400 | 93800 | 93700 | 93800 | 93700 | 495 |
| 536 | 20240701 | 095100 | 5594188100 | 93800 | 93700 | 93800 | 93600 | 356 |
| 537 | 20240701 | 095000 | 5560831800 | 93900 | 93400 | 93900 | 93400 | 1079 |
| 538 | 20240701 | 094900 | 5459812400 | 93400 | 93500 | 93600 | 93400 | 735 |
| 539 | 20240701 | 094800 | 5391059200 | 93500 | 93500 | 93500 | 93300 | 695 |
| 540 | 20240701 | 094700 | 5326154100 | 93300 | 93500 | 93500 | 93100 | 2835 |
| 541 | 20240701 | 094600 | 5061935400 | 93300 | 93700 | 93800 | 93300 | 749 |
| 542 | 20240701 | 094500 | 4991873200 | 93800 | 93600 | 93900 | 93500 | 2200 |
| 543 | 20240701 | 094400 | 4785899600 | 93600 | 93300 | 93700 | 92800 | 2790 |
| 544 | 20240701 | 094300 | 4525416200 | 93300 | 93500 | 93700 | 93000 | 3849 |
| 545 | 20240701 | 094200 | 4166492800 | 93500 | 93700 | 94000 | 93500 | 1676 |
| 546 | 20240701 | 094100 | 4009420200 | 93700 | 94600 | 94600 | 93500 | 2509 |
| 547 | 20240701 | 094000 | 3773723400 | 94600 | 94200 | 94800 | 94200 | 777 |
| 548 | 20240701 | 093900 | 3700286700 | 94200 | 94200 | 94300 | 94100 | 198 |
| 549 | 20240701 | 093800 | 3681643200 | 94300 | 94100 | 94500 | 94100 | 720 |
| 550 | 20240701 | 093700 | 3613712600 | 94100 | 93900 | 94300 | 93900 | 318 |
| 551 | 20240701 | 093600 | 3583817600 | 93900 | 94000 | 94300 | 93900 | 614 |
| 552 | 20240701 | 093500 | 3526114400 | 93900 | 94100 | 94300 | 93900 | 1661 |
| 553 | 20240701 | 093400 | 3369730600 | 94100 | 94400 | 94400 | 94000 | 1761 |
| 554 | 20240701 | 093300 | 3203979600 | 94400 | 94600 | 94600 | 94300 | 859 |
| 555 | 20240701 | 093200 | 3122857400 | 94500 | 94900 | 94900 | 94500 | 843 |
| 556 | 20240701 | 093100 | 3043071700 | 94700 | 94900 | 95000 | 94700 | 412 |
| 557 | 20240701 | 093000 | 3003985200 | 94800 | 94800 | 94900 | 94700 | 1701 |
| 558 | 20240701 | 092900 | 2842817900 | 94800 | 94800 | 94900 | 94800 | 629 |
| 559 | 20240701 | 092800 | 2783135200 | 94800 | 95000 | 95100 | 94800 | 543 |
| 560 | 20240701 | 092700 | 2731592800 | 95000 | 95300 | 95300 | 94900 | 2731 |
| 561 | 20240701 | 092600 | 2471858600 | 95400 | 95600 | 95600 | 95400 | 282 |
| 562 | 20240701 | 092500 | 2444935000 | 95600 | 95400 | 95600 | 95300 | 320 |
| 563 | 20240701 | 092400 | 2414388200 | 95500 | 95300 | 95500 | 95200 | 278 |
| 564 | 20240701 | 092300 | 2387887300 | 95300 | 95100 | 95300 | 95100 | 224 |
| 565 | 20240701 | 092200 | 2366561700 | 95100 | 95200 | 95300 | 95100 | 426 |
| 566 | 20240701 | 092100 | 2326007400 | 95300 | 95400 | 95400 | 95200 | 629 |
| 567 | 20240701 | 092000 | 2266052900 | 95400 | 95400 | 95400 | 95300 | 605 |
| 568 | 20240701 | 091900 | 2208363300 | 95400 | 95600 | 95600 | 95400 | 701 |
| 569 | 20240701 | 091800 | 2141437200 | 95500 | 95800 | 95800 | 95500 | 1448 |
| 570 | 20240701 | 091700 | 2002923800 | 95900 | 95700 | 95900 | 95700 | 194 |
| 571 | 20240701 | 091600 | 1984340700 | 95700 | 95900 | 96000 | 95700 | 633 |
| 572 | 20240701 | 091500 | 1923664200 | 96000 | 96300 | 96300 | 95900 | 1161 |
| 573 | 20240701 | 091400 | 1812039600 | 96400 | 96600 | 96600 | 96300 | 349 |
| 574 | 20240701 | 091300 | 1778389000 | 96600 | 96300 | 96800 | 96300 | 181 |
| 575 | 20240701 | 091200 | 1760927500 | 96200 | 97000 | 97000 | 96200 | 878 |
| 576 | 20240701 | 091100 | 1676128900 | 97000 | 97100 | 97100 | 96800 | 233 |
| 577 | 20240701 | 091000 | 1653542100 | 97100 | 97300 | 97300 | 96900 | 706 |
| 578 | 20240701 | 090900 | 1585012600 | 97400 | 96900 | 97400 | 96900 | 423 |
| 579 | 20240701 | 090800 | 1543915800 | 96900 | 96700 | 96900 | 96600 | 431 |
| 580 | 20240701 | 090700 | 1502217300 | 96600 | 96600 | 96700 | 96500 | 461 |
| 581 | 20240701 | 090600 | 1457675300 | 96500 | 96400 | 96700 | 96400 | 1048 |
| 582 | 20240701 | 090500 | 1356546800 | 96300 | 96200 | 96600 | 96200 | 610 |
| 583 | 20240701 | 090400 | 1297789600 | 96200 | 95900 | 96400 | 95900 | 339 |
| 584 | 20240701 | 090300 | 1265176600 | 96100 | 95300 | 96100 | 95200 | 2105 |
| 585 | 20240701 | 090200 | 1064062400 | 95300 | 96400 | 96400 | 95200 | 2162 |
| 586 | 20240701 | 090100 | 856971000 | 96600 | 96700 | 96900 | 96000 | 7018 |
| 587 | 20240701 | 090000 | 182798900 | 96900 | 97100 | 97100 | 96000 | 1887 |