31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 3827 |
| 3 | 20240710 | 184400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240710 | 184300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240710 | 184200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240710 | 184100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240710 | 184000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240710 | 183900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240710 | 183800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240710 | 183700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240710 | 183600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240710 | 183500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240710 | 183400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240710 | 183300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240710 | 183200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240710 | 183100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240710 | 183000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240710 | 182900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240710 | 182800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240710 | 182700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240710 | 182600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240710 | 182500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240710 | 182400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240710 | 182300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240710 | 182200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240710 | 182100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240710 | 182000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240710 | 181900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240710 | 181800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240710 | 181700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240710 | 181600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240710 | 181500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 3827 |
| 33 | 20240710 | 181400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240710 | 181300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240710 | 181200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240710 | 181100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240710 | 181000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240710 | 180900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240710 | 180800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240710 | 180700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240710 | 180600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240710 | 180500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240710 | 180400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240710 | 180300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240710 | 180200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240710 | 180100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240710 | 180000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240710 | 175900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240710 | 175800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240710 | 175700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240710 | 175600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240710 | 175500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240710 | 175400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240710 | 175300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240710 | 175200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240710 | 175100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240710 | 175000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240710 | 174900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240710 | 174800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240710 | 174700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240710 | 174600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240710 | 174500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 3827 |
| 63 | 20240710 | 174400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240710 | 174300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240710 | 174200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240710 | 174100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240710 | 174000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240710 | 173900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240710 | 173800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240710 | 173700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240710 | 173600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240710 | 173500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240710 | 173400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240710 | 173300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240710 | 173200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240710 | 173100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240710 | 173000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240710 | 172900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240710 | 172800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240710 | 172700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240710 | 172600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240710 | 172500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240710 | 172400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240710 | 172300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240710 | 172200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240710 | 172100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240710 | 172000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240710 | 171900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240710 | 171800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240710 | 171700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240710 | 171600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240710 | 171500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 3827 |
| 93 | 20240710 | 171400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240710 | 171300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240710 | 171200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240710 | 171100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240710 | 171000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240710 | 170900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240710 | 170800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240710 | 170700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240710 | 170600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240710 | 170500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240710 | 170400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240710 | 170300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240710 | 170200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240710 | 170100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240710 | 170000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240710 | 165900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240710 | 165800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240710 | 165700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240710 | 165600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240710 | 165500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240710 | 165400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240710 | 165300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240710 | 165200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240710 | 165100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240710 | 165000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240710 | 164900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240710 | 164800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240710 | 164700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240710 | 164600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240710 | 164500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 3827 |
| 123 | 20240710 | 164400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240710 | 164300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240710 | 164200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240710 | 164100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240710 | 164000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240710 | 163900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240710 | 163800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240710 | 163700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240710 | 163600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240710 | 163500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240710 | 163400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240710 | 163300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240710 | 163200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240710 | 163100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240710 | 163000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240710 | 162900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240710 | 162800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240710 | 162700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240710 | 162600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240710 | 162500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240710 | 162400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240710 | 162300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240710 | 162200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240710 | 162100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240710 | 162000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240710 | 161900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240710 | 161800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240710 | 161700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240710 | 161600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240710 | 161500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 3827 |
| 153 | 20240710 | 161400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240710 | 161300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240710 | 161200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240710 | 161100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240710 | 161000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240710 | 160900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240710 | 160800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240710 | 160700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240710 | 160600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240710 | 160500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240710 | 160400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240710 | 160300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240710 | 160200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240710 | 160100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240710 | 160000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240710 | 155900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240710 | 155800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240710 | 155700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240710 | 155600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240710 | 155500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240710 | 155400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240710 | 155300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240710 | 155200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240710 | 155100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240710 | 155000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240710 | 154900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240710 | 154800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240710 | 154700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240710 | 154600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240710 | 154500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 3827 |
| 183 | 20240710 | 154400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240710 | 154300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240710 | 154200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240710 | 154100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240710 | 154000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240710 | 153900 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240710 | 153800 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240710 | 153700 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240710 | 153600 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240710 | 153500 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240710 | 153400 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240710 | 153300 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240710 | 153200 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240710 | 153100 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240710 | 153000 | 10003995800 | 92000 | 92000 | 92000 | 92000 | 3827 |
| 198 | 20240710 | 152900 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240710 | 152800 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240710 | 152700 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240710 | 152600 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240710 | 152500 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240710 | 152400 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240710 | 152300 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240710 | 152200 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240710 | 152100 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240710 | 152000 | 9651911800 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240710 | 151900 | 9651911800 | 92000 | 91900 | 92000 | 91800 | 677 |
| 209 | 20240710 | 151800 | 9589700600 | 91900 | 91900 | 91900 | 91800 | 236 |
| 210 | 20240710 | 151700 | 9568017200 | 91900 | 91700 | 91900 | 91600 | 608 |
| 211 | 20240710 | 151600 | 9512236900 | 91600 | 91700 | 91800 | 91600 | 1195 |
| 212 | 20240710 | 151500 | 9402648100 | 91700 | 91700 | 91700 | 91600 | 452 |
| 213 | 20240710 | 151400 | 9361202500 | 91600 | 91700 | 91700 | 91400 | 744 |
| 214 | 20240710 | 151300 | 9293083900 | 91700 | 91700 | 91800 | 91700 | 881 |
| 215 | 20240710 | 151200 | 9212279900 | 91700 | 91900 | 91900 | 91600 | 888 |
| 216 | 20240710 | 151100 | 9130795100 | 91900 | 92000 | 92100 | 91800 | 1620 |
| 217 | 20240710 | 151000 | 8981859900 | 91900 | 91800 | 92000 | 91600 | 2297 |
| 218 | 20240710 | 150900 | 8770850900 | 91800 | 91400 | 91900 | 91300 | 3244 |
| 219 | 20240710 | 150800 | 8473670500 | 91300 | 91300 | 91400 | 91300 | 382 |
| 220 | 20240710 | 150700 | 8438783600 | 91200 | 91200 | 91300 | 91100 | 347 |
| 221 | 20240710 | 150600 | 8407122900 | 91200 | 91200 | 91300 | 91100 | 756 |
| 222 | 20240710 | 150500 | 8338178200 | 91300 | 91300 | 91300 | 91200 | 271 |
| 223 | 20240710 | 150400 | 8313448100 | 91200 | 91200 | 91300 | 91200 | 573 |
| 224 | 20240710 | 150300 | 8261171600 | 91200 | 91200 | 91200 | 91000 | 315 |
| 225 | 20240710 | 150200 | 8232479700 | 91200 | 91100 | 91200 | 90900 | 529 |
| 226 | 20240710 | 150100 | 8184330500 | 91100 | 91200 | 91300 | 91100 | 473 |
| 227 | 20240710 | 150000 | 8141216400 | 91300 | 91400 | 91400 | 91100 | 785 |
| 228 | 20240710 | 145900 | 8069540700 | 91400 | 91200 | 91400 | 91100 | 688 |
| 229 | 20240710 | 145800 | 8006755100 | 91200 | 91300 | 91300 | 91200 | 751 |
| 230 | 20240710 | 145700 | 7938214800 | 91300 | 91300 | 91300 | 91100 | 824 |
| 231 | 20240710 | 145600 | 7863047000 | 91300 | 91000 | 91300 | 91000 | 2311 |
| 232 | 20240710 | 145500 | 7652308500 | 91000 | 90800 | 91000 | 90800 | 1064 |
| 233 | 20240710 | 145400 | 7555530500 | 90900 | 90900 | 91000 | 90700 | 272 |
| 234 | 20240710 | 145300 | 7530804400 | 90900 | 90900 | 90900 | 90800 | 1216 |
| 235 | 20240710 | 145200 | 7420359600 | 90900 | 90800 | 90900 | 90700 | 336 |
| 236 | 20240710 | 145100 | 7389850900 | 90800 | 90800 | 90800 | 90500 | 556 |
| 237 | 20240710 | 145000 | 7339428400 | 90700 | 90700 | 90800 | 90500 | 401 |
| 238 | 20240710 | 144900 | 7303068500 | 90700 | 90500 | 90700 | 90500 | 290 |
| 239 | 20240710 | 144800 | 7276788000 | 90500 | 90600 | 90600 | 90400 | 314 |
| 240 | 20240710 | 144700 | 7248359700 | 90600 | 90800 | 90800 | 90500 | 405 |
| 241 | 20240710 | 144600 | 7211653800 | 90700 | 90800 | 90800 | 90500 | 385 |
| 242 | 20240710 | 144500 | 7176764700 | 90800 | 90800 | 90900 | 90600 | 435 |
| 243 | 20240710 | 144400 | 7137295500 | 90800 | 90800 | 90900 | 90700 | 311 |
| 244 | 20240710 | 144300 | 7109053800 | 90800 | 90600 | 90800 | 90500 | 519 |
| 245 | 20240710 | 144200 | 7062045500 | 90600 | 90800 | 90800 | 90600 | 429 |
| 246 | 20240710 | 144100 | 7023149600 | 90800 | 90800 | 90900 | 90700 | 629 |
| 247 | 20240710 | 144000 | 6966039000 | 90900 | 91000 | 91000 | 90800 | 711 |
| 248 | 20240710 | 143900 | 6901432800 | 91000 | 91000 | 91000 | 90800 | 503 |
| 249 | 20240710 | 143800 | 6855702800 | 91000 | 91300 | 91300 | 90900 | 916 |
| 250 | 20240710 | 143700 | 6772266500 | 91200 | 91200 | 91300 | 91100 | 632 |
| 251 | 20240710 | 143600 | 6714618500 | 91200 | 90800 | 91200 | 90800 | 2128 |
| 252 | 20240710 | 143500 | 6521072000 | 90800 | 90500 | 90800 | 90300 | 908 |
| 253 | 20240710 | 143400 | 6438786200 | 90400 | 90100 | 90400 | 90100 | 3032 |
| 254 | 20240710 | 143300 | 6165136500 | 90100 | 90000 | 90100 | 90000 | 251 |
| 255 | 20240710 | 143200 | 6142525900 | 90100 | 90200 | 90200 | 89800 | 1291 |
| 256 | 20240710 | 143100 | 6026367600 | 90200 | 90200 | 90200 | 90100 | 104 |
| 257 | 20240710 | 143000 | 6016986900 | 90200 | 90200 | 90200 | 90100 | 309 |
| 258 | 20240710 | 142900 | 5989126300 | 90100 | 90200 | 90200 | 90100 | 488 |
| 259 | 20240710 | 142800 | 5945140000 | 90200 | 90200 | 90200 | 90100 | 191 |
| 260 | 20240710 | 142700 | 5927913800 | 90100 | 90100 | 90200 | 90100 | 340 |
| 261 | 20240710 | 142600 | 5897264100 | 90200 | 90100 | 90200 | 90100 | 146 |
| 262 | 20240710 | 142500 | 5884095600 | 90200 | 90100 | 90200 | 90000 | 155 |
| 263 | 20240710 | 142400 | 5870125900 | 90100 | 90100 | 90100 | 90000 | 121 |
| 264 | 20240710 | 142300 | 5859229600 | 90100 | 90100 | 90100 | 90000 | 313 |
| 265 | 20240710 | 142200 | 5831034700 | 90100 | 90100 | 90200 | 90100 | 626 |
| 266 | 20240710 | 142100 | 5774600900 | 90100 | 90200 | 90200 | 90100 | 965 |
| 267 | 20240710 | 142000 | 5687581900 | 90200 | 90200 | 90200 | 90100 | 185 |
| 268 | 20240710 | 141900 | 5670900500 | 90100 | 90200 | 90200 | 90100 | 758 |
| 269 | 20240710 | 141800 | 5602580800 | 90200 | 90200 | 90200 | 90100 | 181 |
| 270 | 20240710 | 141700 | 5586261200 | 90100 | 90200 | 90200 | 90100 | 218 |
| 271 | 20240710 | 141600 | 5566601000 | 90100 | 90100 | 90200 | 90000 | 272 |
| 272 | 20240710 | 141500 | 5542089900 | 90100 | 90100 | 90100 | 90000 | 324 |
| 273 | 20240710 | 141400 | 5512915300 | 90100 | 90100 | 90100 | 90000 | 262 |
| 274 | 20240710 | 141300 | 5489310300 | 90100 | 90000 | 90100 | 89900 | 298 |
| 275 | 20240710 | 141200 | 5462486000 | 90000 | 90000 | 90000 | 89900 | 175 |
| 276 | 20240710 | 141100 | 5446740900 | 89900 | 89900 | 90000 | 89900 | 30 |
| 277 | 20240710 | 141000 | 5444043600 | 89900 | 89900 | 89900 | 89800 | 123 |
| 278 | 20240710 | 140900 | 5432987700 | 89900 | 89900 | 90000 | 89800 | 307 |
| 279 | 20240710 | 140800 | 5405394700 | 90000 | 90100 | 90100 | 89900 | 226 |
| 280 | 20240710 | 140700 | 5385047800 | 90100 | 90000 | 90100 | 89900 | 249 |
| 281 | 20240710 | 140600 | 5362634400 | 90000 | 89900 | 90000 | 89800 | 195 |
| 282 | 20240710 | 140500 | 5345108800 | 89900 | 89900 | 89900 | 89800 | 83 |
| 283 | 20240710 | 140400 | 5337648500 | 89900 | 89900 | 90000 | 89800 | 129 |
| 284 | 20240710 | 140300 | 5326047400 | 89900 | 90000 | 90000 | 89800 | 334 |
| 285 | 20240710 | 140200 | 5296014600 | 89900 | 90000 | 90000 | 89900 | 90 |
| 286 | 20240710 | 140100 | 5287915800 | 89900 | 89900 | 90100 | 89900 | 961 |
| 287 | 20240710 | 140000 | 5201436300 | 89700 | 89900 | 89900 | 89700 | 370 |
| 288 | 20240710 | 135900 | 5168192700 | 89900 | 89900 | 89900 | 89800 | 152 |
| 289 | 20240710 | 135800 | 5154528700 | 89900 | 89900 | 89900 | 89800 | 96 |
| 290 | 20240710 | 135700 | 5145901300 | 89900 | 89900 | 89900 | 89700 | 298 |
| 291 | 20240710 | 135600 | 5119131700 | 89800 | 89900 | 89900 | 89800 | 185 |
| 292 | 20240710 | 135500 | 5102509700 | 89900 | 89800 | 89900 | 89800 | 171 |
| 293 | 20240710 | 135400 | 5087138400 | 89800 | 89800 | 89900 | 89800 | 356 |
| 294 | 20240710 | 135300 | 5055160800 | 89900 | 89900 | 89900 | 89800 | 187 |
| 295 | 20240710 | 135200 | 5038350300 | 89900 | 89800 | 89900 | 89800 | 82 |
| 296 | 20240710 | 135100 | 5030979900 | 89900 | 89800 | 89900 | 89700 | 504 |
| 297 | 20240710 | 135000 | 4985740000 | 89800 | 89600 | 89800 | 89600 | 267 |
| 298 | 20240710 | 134900 | 4961789600 | 89700 | 89700 | 89700 | 89600 | 102 |
| 299 | 20240710 | 134800 | 4952641100 | 89700 | 89600 | 89700 | 89500 | 145 |
| 300 | 20240710 | 134700 | 4939655500 | 89600 | 89500 | 89600 | 89500 | 142 |
| 301 | 20240710 | 134600 | 4926933100 | 89600 | 89400 | 89600 | 89400 | 64 |
| 302 | 20240710 | 134500 | 4921203500 | 89500 | 89400 | 89500 | 89400 | 288 |
| 303 | 20240710 | 134400 | 4895432700 | 89400 | 89500 | 89500 | 89400 | 278 |
| 304 | 20240710 | 134300 | 4870569200 | 89500 | 89400 | 89500 | 89400 | 101 |
| 305 | 20240710 | 134200 | 4861532900 | 89400 | 89400 | 89400 | 89300 | 246 |
| 306 | 20240710 | 134100 | 4839550900 | 89400 | 89300 | 89400 | 89300 | 101 |
| 307 | 20240710 | 134000 | 4830522900 | 89400 | 89200 | 89400 | 89200 | 126 |
| 308 | 20240710 | 133900 | 4819269300 | 89200 | 89300 | 89400 | 89200 | 233 |
| 309 | 20240710 | 133800 | 4798466200 | 89400 | 89300 | 89400 | 89300 | 166 |
| 310 | 20240710 | 133700 | 4783630500 | 89200 | 89300 | 89300 | 89200 | 128 |
| 311 | 20240710 | 133600 | 4772204200 | 89300 | 89300 | 89400 | 89200 | 201 |
| 312 | 20240710 | 133500 | 4754251800 | 89300 | 89300 | 89400 | 89300 | 294 |
| 313 | 20240710 | 133400 | 4727989700 | 89400 | 89400 | 89500 | 89300 | 223 |
| 314 | 20240710 | 133300 | 4708055100 | 89400 | 89400 | 89400 | 89300 | 78 |
| 315 | 20240710 | 133200 | 4701087800 | 89400 | 89300 | 89400 | 89300 | 233 |
| 316 | 20240710 | 133100 | 4680267900 | 89300 | 89300 | 89300 | 89200 | 81 |
| 317 | 20240710 | 133000 | 4673035200 | 89300 | 89200 | 89300 | 89100 | 117 |
| 318 | 20240710 | 132900 | 4662598900 | 89300 | 89300 | 89400 | 89200 | 195 |
| 319 | 20240710 | 132800 | 4645185600 | 89300 | 89200 | 89300 | 89200 | 124 |
| 320 | 20240710 | 132700 | 4634123700 | 89200 | 89000 | 89200 | 89000 | 1381 |
| 321 | 20240710 | 132600 | 4511199000 | 89000 | 88900 | 89000 | 88900 | 127 |
| 322 | 20240710 | 132500 | 4499902900 | 88900 | 88800 | 88900 | 88800 | 231 |
| 323 | 20240710 | 132400 | 4479368100 | 88900 | 89000 | 89000 | 88900 | 315 |
| 324 | 20240710 | 132300 | 4451362300 | 89000 | 89000 | 89000 | 88900 | 41 |
| 325 | 20240710 | 132200 | 4447713400 | 89000 | 89000 | 89000 | 88900 | 224 |
| 326 | 20240710 | 132100 | 4427789300 | 89000 | 89000 | 89100 | 89000 | 284 |
| 327 | 20240710 | 132000 | 4402511100 | 89100 | 89000 | 89100 | 89000 | 355 |
| 328 | 20240710 | 131900 | 4370912300 | 89000 | 89100 | 89100 | 89000 | 344 |
| 329 | 20240710 | 131800 | 4340291700 | 89100 | 89100 | 89200 | 89100 | 204 |
| 330 | 20240710 | 131700 | 4322110200 | 89200 | 89200 | 89200 | 89200 | 68 |
| 331 | 20240710 | 131600 | 4316044600 | 89200 | 89200 | 89200 | 89100 | 99 |
| 332 | 20240710 | 131500 | 4307214600 | 89200 | 89100 | 89200 | 89100 | 118 |
| 333 | 20240710 | 131400 | 4296694900 | 89200 | 89300 | 89300 | 89100 | 186 |
| 334 | 20240710 | 131300 | 4280103700 | 89200 | 89300 | 89300 | 89200 | 279 |
| 335 | 20240710 | 131200 | 4255211400 | 89200 | 89400 | 89400 | 89200 | 368 |
| 336 | 20240710 | 131100 | 4222330100 | 89500 | 89400 | 89500 | 89400 | 113 |
| 337 | 20240710 | 131000 | 4212220100 | 89500 | 89400 | 89600 | 89300 | 593 |
| 338 | 20240710 | 130900 | 4159165500 | 89500 | 89500 | 89500 | 89400 | 84 |
| 339 | 20240710 | 130800 | 4151652500 | 89500 | 89500 | 89500 | 89400 | 83 |
| 340 | 20240710 | 130700 | 4144224900 | 89400 | 89500 | 89500 | 89400 | 162 |
| 341 | 20240710 | 130600 | 4129738800 | 89500 | 89600 | 89700 | 89400 | 124 |
| 342 | 20240710 | 130500 | 4118636500 | 89600 | 89600 | 89700 | 89400 | 534 |
| 343 | 20240710 | 130400 | 4070821100 | 89600 | 89400 | 89600 | 89400 | 257 |
| 344 | 20240710 | 130300 | 4047819000 | 89400 | 89500 | 89500 | 89300 | 379 |
| 345 | 20240710 | 130200 | 4013929800 | 89400 | 89400 | 89500 | 89400 | 54 |
| 346 | 20240710 | 130100 | 4009097500 | 89400 | 89400 | 89400 | 89300 | 219 |
| 347 | 20240710 | 130000 | 3989528500 | 89500 | 89500 | 89500 | 89400 | 144 |
| 348 | 20240710 | 125900 | 3976649000 | 89400 | 89400 | 89500 | 89400 | 108 |
| 349 | 20240710 | 125800 | 3966992000 | 89400 | 89500 | 89500 | 89300 | 117 |
| 350 | 20240710 | 125700 | 3956531300 | 89400 | 89300 | 89500 | 89300 | 361 |
| 351 | 20240710 | 125600 | 3924258800 | 89400 | 89300 | 89400 | 89300 | 110 |
| 352 | 20240710 | 125500 | 3914428800 | 89300 | 89200 | 89300 | 89200 | 50 |
| 353 | 20240710 | 125400 | 3909964800 | 89200 | 89300 | 89300 | 89100 | 139 |
| 354 | 20240710 | 125300 | 3897565000 | 89300 | 89100 | 89400 | 89100 | 923 |
| 355 | 20240710 | 125200 | 3815249400 | 89000 | 89000 | 89000 | 88900 | 184 |
| 356 | 20240710 | 125100 | 3798873500 | 89000 | 88700 | 89000 | 88700 | 357 |
| 357 | 20240710 | 125000 | 3767132500 | 88800 | 88900 | 88900 | 88800 | 564 |
| 358 | 20240710 | 124900 | 3717018000 | 88900 | 88900 | 88900 | 88800 | 68 |
| 359 | 20240710 | 124800 | 3710973400 | 88900 | 88800 | 88900 | 88700 | 121 |
| 360 | 20240710 | 124700 | 3700227900 | 88800 | 88800 | 89000 | 88800 | 306 |
| 361 | 20240710 | 124600 | 3673050400 | 88800 | 88900 | 88900 | 88700 | 118 |
| 362 | 20240710 | 124500 | 3662571300 | 88900 | 88800 | 88900 | 88700 | 288 |
| 363 | 20240710 | 124400 | 3636983300 | 88800 | 88800 | 88800 | 88700 | 124 |
| 364 | 20240710 | 124300 | 3625972700 | 88800 | 88800 | 88800 | 88700 | 79 |
| 365 | 20240710 | 124200 | 3618957800 | 88700 | 88600 | 88700 | 88600 | 162 |
| 366 | 20240710 | 124100 | 3604595300 | 88600 | 88800 | 88800 | 88600 | 56 |
| 367 | 20240710 | 124000 | 3599627100 | 88800 | 88600 | 88800 | 88500 | 1026 |
| 368 | 20240710 | 123900 | 3508729400 | 88600 | 88500 | 88600 | 88300 | 156 |
| 369 | 20240710 | 123800 | 3494919000 | 88500 | 88400 | 88500 | 88300 | 39 |
| 370 | 20240710 | 123700 | 3491469500 | 88400 | 88200 | 88400 | 88200 | 223 |
| 371 | 20240710 | 123600 | 3471786400 | 88100 | 88000 | 88100 | 87900 | 216 |
| 372 | 20240710 | 123500 | 3452781200 | 87900 | 87900 | 88000 | 87900 | 73 |
| 373 | 20240710 | 123400 | 3446363300 | 87900 | 88000 | 88000 | 87900 | 47 |
| 374 | 20240710 | 123300 | 3442228800 | 87900 | 88000 | 88000 | 87900 | 87 |
| 375 | 20240710 | 123200 | 3434578800 | 88000 | 87800 | 88000 | 87800 | 400 |
| 376 | 20240710 | 123100 | 3399418300 | 87900 | 87900 | 87900 | 87800 | 147 |
| 377 | 20240710 | 123000 | 3386509300 | 87800 | 87900 | 87900 | 87800 | 251 |
| 378 | 20240710 | 122900 | 3364471100 | 87800 | 87800 | 87800 | 87800 | 55 |
| 379 | 20240710 | 122800 | 3359642100 | 87900 | 87900 | 87900 | 87800 | 366 |
| 380 | 20240710 | 122700 | 3327478200 | 87900 | 87900 | 87900 | 87900 | 90 |
| 381 | 20240710 | 122600 | 3319567200 | 88000 | 88000 | 88000 | 88000 | 2 |
| 382 | 20240710 | 122500 | 3319391200 | 87900 | 87900 | 88000 | 87900 | 72 |
| 383 | 20240710 | 122400 | 3313061300 | 88000 | 87900 | 88000 | 87800 | 865 |
| 384 | 20240710 | 122300 | 3237033000 | 88000 | 88000 | 88000 | 87900 | 85 |
| 385 | 20240710 | 122200 | 3229557700 | 88000 | 88000 | 88000 | 87900 | 1185 |
| 386 | 20240710 | 122100 | 3125278600 | 88000 | 88000 | 88100 | 88000 | 142 |
| 387 | 20240710 | 122000 | 3112781800 | 88100 | 88100 | 88100 | 88000 | 24 |
| 388 | 20240710 | 121900 | 3110668700 | 88000 | 88000 | 88000 | 88000 | 171 |
| 389 | 20240710 | 121800 | 3095620700 | 88000 | 88100 | 88100 | 88000 | 89 |
| 390 | 20240710 | 121700 | 3087788000 | 88100 | 88000 | 88100 | 88000 | 26 |
| 391 | 20240710 | 121600 | 3085499500 | 88100 | 88100 | 88100 | 88000 | 554 |
| 392 | 20240710 | 121500 | 3036695200 | 88100 | 88100 | 88100 | 88100 | 154 |
| 393 | 20240710 | 121400 | 3023127800 | 88200 | 88100 | 88200 | 88100 | 26 |
| 394 | 20240710 | 121300 | 3020837100 | 88100 | 88100 | 88100 | 88100 | 38 |
| 395 | 20240710 | 121200 | 3017489300 | 88100 | 88200 | 88200 | 88100 | 80 |
| 396 | 20240710 | 121100 | 3010441000 | 88100 | 88100 | 88200 | 88100 | 259 |
| 397 | 20240710 | 121000 | 2987618000 | 88100 | 88100 | 88100 | 88100 | 49 |
| 398 | 20240710 | 120900 | 2983301100 | 88100 | 88100 | 88200 | 88100 | 73 |
| 399 | 20240710 | 120800 | 2976869700 | 88100 | 88200 | 88200 | 88100 | 232 |
| 400 | 20240710 | 120700 | 2956409400 | 88200 | 88200 | 88300 | 88200 | 318 |
| 401 | 20240710 | 120600 | 2928361600 | 88200 | 88200 | 88300 | 88200 | 97 |
| 402 | 20240710 | 120500 | 2919806000 | 88200 | 88200 | 88300 | 88200 | 36 |
| 403 | 20240710 | 120400 | 2916630700 | 88200 | 88200 | 88300 | 88200 | 37 |
| 404 | 20240710 | 120300 | 2913367100 | 88200 | 88200 | 88300 | 88200 | 76 |
| 405 | 20240710 | 120200 | 2906663700 | 88200 | 88200 | 88200 | 88200 | 146 |
| 406 | 20240710 | 120100 | 2893786500 | 88300 | 88300 | 88300 | 88300 | 4 |
| 407 | 20240710 | 120000 | 2893433300 | 88300 | 88300 | 88300 | 88200 | 58 |
| 408 | 20240710 | 115900 | 2888313900 | 88300 | 88400 | 88500 | 88300 | 1317 |
| 409 | 20240710 | 115800 | 2772019300 | 88500 | 88400 | 88500 | 88400 | 153 |
| 410 | 20240710 | 115700 | 2758493000 | 88400 | 88300 | 88400 | 88300 | 97 |
| 411 | 20240710 | 115600 | 2749927400 | 88300 | 88400 | 88400 | 88300 | 28 |
| 412 | 20240710 | 115500 | 2747454900 | 88300 | 88200 | 88400 | 88200 | 14 |
| 413 | 20240710 | 115400 | 2746218600 | 88200 | 88300 | 88400 | 88200 | 241 |
| 414 | 20240710 | 115300 | 2724939200 | 88400 | 88400 | 88400 | 88300 | 40 |
| 415 | 20240710 | 115200 | 2721404300 | 88400 | 88300 | 88400 | 88300 | 23 |
| 416 | 20240710 | 115100 | 2719372100 | 88300 | 88300 | 88300 | 88300 | 82 |
| 417 | 20240710 | 115000 | 2712131500 | 88300 | 88200 | 88300 | 88200 | 128 |
| 418 | 20240710 | 114900 | 2700829800 | 88300 | 88200 | 88300 | 88200 | 61 |
| 419 | 20240710 | 114800 | 2695448000 | 88200 | 88200 | 88200 | 88200 | 88 |
| 420 | 20240710 | 114700 | 2687686400 | 88200 | 88200 | 88300 | 88200 | 70 |
| 421 | 20240710 | 114600 | 2681511400 | 88200 | 88200 | 88300 | 88200 | 38 |
| 422 | 20240710 | 114500 | 2678159700 | 88200 | 88200 | 88200 | 88200 | 72 |
| 423 | 20240710 | 114400 | 2671809300 | 88300 | 88300 | 88300 | 88200 | 62 |
| 424 | 20240710 | 114300 | 2666335100 | 88300 | 88300 | 88300 | 88200 | 136 |
| 425 | 20240710 | 114200 | 2654339500 | 88200 | 88300 | 88300 | 88200 | 287 |
| 426 | 20240710 | 114100 | 2629015500 | 88200 | 88300 | 88300 | 88200 | 37 |
| 427 | 20240710 | 114000 | 2625751900 | 88200 | 88200 | 88300 | 88200 | 81 |
| 428 | 20240710 | 113900 | 2618607000 | 88200 | 88300 | 88300 | 88200 | 54 |
| 429 | 20240710 | 113800 | 2613842100 | 88300 | 88300 | 88300 | 88300 | 43 |
| 430 | 20240710 | 113700 | 2610045200 | 88300 | 88200 | 88300 | 88200 | 163 |
| 431 | 20240710 | 113600 | 2595664100 | 88300 | 88300 | 88300 | 88200 | 74 |
| 432 | 20240710 | 113500 | 2589134100 | 88300 | 88300 | 88300 | 88200 | 90 |
| 433 | 20240710 | 113400 | 2581189400 | 88200 | 88200 | 88300 | 88200 | 144 |
| 434 | 20240710 | 113300 | 2568487800 | 88200 | 88300 | 88300 | 88200 | 78 |
| 435 | 20240710 | 113200 | 2561604300 | 88300 | 88300 | 88400 | 88300 | 27 |
| 436 | 20240710 | 113100 | 2559220000 | 88300 | 88300 | 88400 | 88300 | 74 |
| 437 | 20240710 | 113000 | 2552684500 | 88300 | 88300 | 88400 | 88300 | 107 |
| 438 | 20240710 | 112900 | 2543235900 | 88300 | 88300 | 88400 | 88300 | 33 |
| 439 | 20240710 | 112800 | 2540321700 | 88300 | 88300 | 88300 | 88300 | 9 |
| 440 | 20240710 | 112700 | 2539527000 | 88300 | 88300 | 88300 | 88200 | 324 |
| 441 | 20240710 | 112600 | 2510935800 | 88300 | 88200 | 88300 | 88200 | 40 |
| 442 | 20240710 | 112500 | 2507407700 | 88200 | 88200 | 88300 | 88200 | 145 |
| 443 | 20240710 | 112400 | 2494617500 | 88200 | 88200 | 88300 | 88200 | 133 |
| 444 | 20240710 | 112300 | 2482886800 | 88300 | 88300 | 88300 | 88300 | 201 |
| 445 | 20240710 | 112200 | 2465138500 | 88300 | 88400 | 88400 | 88300 | 110 |
| 446 | 20240710 | 112100 | 2455425400 | 88400 | 88400 | 88500 | 88400 | 283 |
| 447 | 20240710 | 112000 | 2430408100 | 88400 | 88500 | 88500 | 88400 | 16 |
| 448 | 20240710 | 111900 | 2428993300 | 88400 | 88400 | 88400 | 88400 | 64 |
| 449 | 20240710 | 111800 | 2423335700 | 88400 | 88500 | 88600 | 88400 | 233 |
| 450 | 20240710 | 111700 | 2402737800 | 88500 | 88500 | 88500 | 88500 | 98 |
| 451 | 20240710 | 111600 | 2394064800 | 88500 | 88400 | 88500 | 88400 | 125 |
| 452 | 20240710 | 111500 | 2383003000 | 88500 | 88500 | 88600 | 88400 | 748 |
| 453 | 20240710 | 111400 | 2316807900 | 88500 | 88600 | 88600 | 88500 | 52 |
| 454 | 20240710 | 111300 | 2312205400 | 88500 | 88600 | 88600 | 88500 | 93 |
| 455 | 20240710 | 111200 | 2303973600 | 88500 | 88700 | 88700 | 88500 | 1087 |
| 456 | 20240710 | 111100 | 2207663800 | 88700 | 88800 | 88800 | 88700 | 57 |
| 457 | 20240710 | 111000 | 2202606300 | 88800 | 88700 | 88800 | 88700 | 5 |
| 458 | 20240710 | 110900 | 2202162700 | 88700 | 88700 | 88700 | 88600 | 335 |
| 459 | 20240710 | 110800 | 2172473700 | 88700 | 88700 | 88700 | 88700 | 54 |
| 460 | 20240710 | 110700 | 2167683900 | 88700 | 88800 | 88800 | 88700 | 24 |
| 461 | 20240710 | 110600 | 2165554000 | 88800 | 88800 | 88800 | 88600 | 102 |
| 462 | 20240710 | 110500 | 2156506300 | 88700 | 88700 | 88700 | 88600 | 562 |
| 463 | 20240710 | 110400 | 2106668000 | 88700 | 88700 | 88700 | 88600 | 231 |
| 464 | 20240710 | 110300 | 2086180100 | 88700 | 88700 | 88700 | 88600 | 251 |
| 465 | 20240710 | 110200 | 2063940100 | 88600 | 88900 | 88900 | 88600 | 2527 |
| 466 | 20240710 | 110100 | 1839599000 | 88900 | 89000 | 89000 | 88900 | 18 |
| 467 | 20240710 | 110000 | 1837998000 | 89000 | 89000 | 89000 | 88900 | 46 |
| 468 | 20240710 | 105900 | 1833908300 | 88900 | 89000 | 89000 | 88900 | 157 |
| 469 | 20240710 | 105800 | 1819950800 | 89000 | 89000 | 89000 | 89000 | 3 |
| 470 | 20240710 | 105700 | 1819683800 | 88900 | 88900 | 89000 | 88900 | 113 |
| 471 | 20240710 | 105600 | 1809635300 | 88900 | 88900 | 88900 | 88900 | 72 |
| 472 | 20240710 | 105500 | 1803234500 | 88900 | 88900 | 89000 | 88900 | 42 |
| 473 | 20240710 | 105400 | 1799500500 | 89000 | 89000 | 89000 | 89000 | 989 |
| 474 | 20240710 | 105300 | 1711479500 | 89000 | 89200 | 89200 | 89000 | 765 |
| 475 | 20240710 | 105200 | 1643309900 | 89200 | 89200 | 89200 | 89200 | 37 |
| 476 | 20240710 | 105100 | 1640009500 | 89200 | 89200 | 89300 | 89200 | 70 |
| 477 | 20240710 | 105000 | 1633765200 | 89200 | 89300 | 89300 | 89200 | 27 |
| 478 | 20240710 | 104900 | 1631354800 | 89300 | 89300 | 89300 | 89300 | 295 |
| 479 | 20240710 | 104800 | 1605011300 | 89300 | 89300 | 89400 | 89300 | 54 |
| 480 | 20240710 | 104700 | 1600188100 | 89400 | 89300 | 89400 | 89300 | 27 |
| 481 | 20240710 | 104600 | 1597776900 | 89300 | 89300 | 89300 | 89300 | 29 |
| 482 | 20240710 | 104500 | 1595187200 | 89300 | 89400 | 89400 | 89300 | 48 |
| 483 | 20240710 | 104400 | 1590900700 | 89500 | 89300 | 89500 | 89300 | 41 |
| 484 | 20240710 | 104300 | 1587234900 | 89300 | 89300 | 89300 | 89300 | 29 |
| 485 | 20240710 | 104200 | 1584645200 | 89300 | 89500 | 89500 | 89300 | 41 |
| 486 | 20240710 | 104100 | 1580982000 | 89500 | 89400 | 89500 | 89400 | 27 |
| 487 | 20240710 | 104000 | 1578567300 | 89400 | 89400 | 89400 | 89300 | 95 |
| 488 | 20240710 | 103900 | 1570074900 | 89400 | 89400 | 89400 | 89300 | 82 |
| 489 | 20240710 | 103800 | 1562744600 | 89500 | 89400 | 89500 | 89400 | 27 |
| 490 | 20240710 | 103700 | 1560330700 | 89500 | 89500 | 89500 | 89500 | 4 |
| 491 | 20240710 | 103600 | 1559972700 | 89500 | 89500 | 89500 | 89300 | 81 |
| 492 | 20240710 | 103500 | 1552728400 | 89500 | 89400 | 89500 | 89400 | 33 |
| 493 | 20240710 | 103400 | 1549776700 | 89400 | 89300 | 89400 | 89300 | 26 |
| 494 | 20240710 | 103300 | 1547453500 | 89400 | 89300 | 89400 | 89300 | 31 |
| 495 | 20240710 | 103200 | 1544685000 | 89400 | 89400 | 89400 | 89300 | 112 |
| 496 | 20240710 | 103100 | 1534681900 | 89300 | 89400 | 89400 | 89300 | 29 |
| 497 | 20240710 | 103000 | 1532089900 | 89400 | 89400 | 89500 | 89300 | 45 |
| 498 | 20240710 | 102900 | 1528069000 | 89300 | 89500 | 89500 | 89300 | 60 |
| 499 | 20240710 | 102800 | 1522705200 | 89500 | 89400 | 89500 | 89400 | 30 |
| 500 | 20240710 | 102700 | 1520021100 | 89300 | 89500 | 89500 | 89300 | 65 |
| 501 | 20240710 | 102600 | 1514208900 | 89500 | 89300 | 89500 | 89300 | 209 |
| 502 | 20240710 | 102500 | 1495540800 | 89200 | 89200 | 89200 | 89200 | 28 |
| 503 | 20240710 | 102400 | 1493043200 | 89200 | 89100 | 89200 | 89100 | 254 |
| 504 | 20240710 | 102300 | 1470401000 | 89200 | 89300 | 89300 | 89200 | 17 |
| 505 | 20240710 | 102200 | 1468884500 | 89300 | 89200 | 89300 | 89100 | 32 |
| 506 | 20240710 | 102100 | 1466030900 | 89100 | 89200 | 89300 | 89100 | 79 |
| 507 | 20240710 | 102000 | 1458985900 | 89300 | 89300 | 89300 | 89300 | 2 |
| 508 | 20240710 | 101900 | 1458807300 | 89100 | 89200 | 89200 | 89100 | 70 |
| 509 | 20240710 | 101800 | 1452565700 | 89100 | 89200 | 89200 | 89100 | 212 |
| 510 | 20240710 | 101700 | 1433675900 | 89200 | 89200 | 89200 | 89200 | 39 |
| 511 | 20240710 | 101600 | 1430197100 | 89200 | 89200 | 89200 | 89200 | 33 |
| 512 | 20240710 | 101500 | 1427253500 | 89200 | 89300 | 89300 | 89100 | 57 |
| 513 | 20240710 | 101400 | 1422171800 | 89200 | 89100 | 89200 | 89100 | 143 |
| 514 | 20240710 | 101300 | 1409417000 | 89100 | 89200 | 89200 | 89100 | 22 |
| 515 | 20240710 | 101200 | 1407456600 | 89200 | 89100 | 89200 | 89100 | 140 |
| 516 | 20240710 | 101100 | 1394979900 | 89100 | 89200 | 89200 | 89100 | 45 |
| 517 | 20240710 | 101000 | 1390968400 | 89200 | 89200 | 89200 | 89100 | 40 |
| 518 | 20240710 | 100900 | 1387401500 | 89200 | 89100 | 89200 | 89100 | 62 |
| 519 | 20240710 | 100800 | 1381875600 | 89100 | 89100 | 89200 | 89100 | 251 |
| 520 | 20240710 | 100700 | 1359511400 | 89200 | 89100 | 89200 | 89100 | 284 |
| 521 | 20240710 | 100600 | 1334203600 | 89100 | 89200 | 89200 | 89100 | 41 |
| 522 | 20240710 | 100500 | 1330549000 | 89200 | 89200 | 89200 | 89200 | 13 |
| 523 | 20240710 | 100400 | 1329389400 | 89100 | 89100 | 89200 | 89100 | 82 |
| 524 | 20240710 | 100300 | 1322079500 | 89100 | 89200 | 89300 | 89100 | 216 |
| 525 | 20240710 | 100200 | 1302831700 | 89300 | 89300 | 89300 | 89300 | 14 |
| 526 | 20240710 | 100100 | 1301581500 | 89200 | 89200 | 89200 | 89200 | 200 |
| 527 | 20240710 | 100000 | 1283741500 | 89200 | 89300 | 89300 | 89200 | 165 |
| 528 | 20240710 | 095900 | 1269020200 | 89300 | 89300 | 89300 | 89200 | 111 |
| 529 | 20240710 | 095800 | 1259108100 | 89300 | 89300 | 89300 | 89300 | 78 |
| 530 | 20240710 | 095700 | 1252142700 | 89300 | 89300 | 89400 | 89300 | 310 |
| 531 | 20240710 | 095600 | 1224457100 | 89400 | 89500 | 89500 | 89400 | 54 |
| 532 | 20240710 | 095500 | 1219629300 | 89400 | 89400 | 89500 | 89400 | 128 |
| 533 | 20240710 | 095400 | 1208183400 | 89500 | 89500 | 89500 | 89400 | 256 |
| 534 | 20240710 | 095300 | 1185291400 | 89600 | 89500 | 89600 | 89500 | 93 |
| 535 | 20240710 | 095200 | 1176967200 | 89400 | 89500 | 89600 | 89400 | 85 |
| 536 | 20240710 | 095100 | 1169359600 | 89400 | 89400 | 89500 | 89400 | 67 |
| 537 | 20240710 | 095000 | 1163369300 | 89500 | 89600 | 89600 | 89400 | 169 |
| 538 | 20240710 | 094900 | 1148245600 | 89600 | 89600 | 89600 | 89600 | 6 |
| 539 | 20240710 | 094800 | 1147708000 | 89600 | 89500 | 89600 | 89500 | 65 |
| 540 | 20240710 | 094700 | 1141888600 | 89500 | 89500 | 89500 | 89400 | 65 |
| 541 | 20240710 | 094600 | 1136071400 | 89500 | 89300 | 89500 | 89300 | 133 |
| 542 | 20240710 | 094500 | 1124187700 | 89400 | 89400 | 89500 | 89300 | 57 |
| 543 | 20240710 | 094400 | 1119092200 | 89500 | 89400 | 89500 | 89400 | 9 |
| 544 | 20240710 | 094300 | 1118287300 | 89500 | 89300 | 89500 | 89300 | 35 |
| 545 | 20240710 | 094200 | 1115155800 | 89500 | 89500 | 89500 | 89400 | 39 |
| 546 | 20240710 | 094100 | 1111667200 | 89500 | 89500 | 89500 | 89500 | 46 |
| 547 | 20240710 | 094000 | 1107550200 | 89500 | 89400 | 89500 | 89400 | 105 |
| 548 | 20240710 | 093900 | 1098163000 | 89200 | 89300 | 89500 | 89200 | 494 |
| 549 | 20240710 | 093800 | 1054084700 | 89400 | 89300 | 89400 | 89300 | 269 |
| 550 | 20240710 | 093700 | 1030040000 | 89300 | 89400 | 89400 | 89300 | 97 |
| 551 | 20240710 | 093600 | 1021377200 | 89400 | 89400 | 89400 | 89200 | 287 |
| 552 | 20240710 | 093500 | 995722100 | 89500 | 89500 | 89500 | 89400 | 50 |
| 553 | 20240710 | 093400 | 991248800 | 89500 | 89500 | 89500 | 89500 | 61 |
| 554 | 20240710 | 093300 | 985789300 | 89500 | 89200 | 89500 | 89200 | 97 |
| 555 | 20240710 | 093200 | 977126200 | 89300 | 89200 | 89300 | 89200 | 290 |
| 556 | 20240710 | 093100 | 951233400 | 89200 | 89300 | 89300 | 89100 | 54 |
| 557 | 20240710 | 093000 | 946420000 | 89300 | 89200 | 89300 | 89100 | 80 |
| 558 | 20240710 | 092900 | 939283500 | 89300 | 89000 | 89300 | 88900 | 1105 |
| 559 | 20240710 | 092800 | 840987200 | 88900 | 89000 | 89000 | 88900 | 117 |
| 560 | 20240710 | 092700 | 830578100 | 89000 | 88800 | 89000 | 88800 | 350 |
| 561 | 20240710 | 092600 | 799458600 | 88800 | 89100 | 89100 | 88800 | 964 |
| 562 | 20240710 | 092500 | 713733400 | 89100 | 89000 | 89100 | 89000 | 46 |
| 563 | 20240710 | 092400 | 709638100 | 89100 | 89300 | 89300 | 89000 | 1049 |
| 564 | 20240710 | 092300 | 616181000 | 89200 | 89200 | 89200 | 89200 | 33 |
| 565 | 20240710 | 092200 | 613237400 | 89200 | 89300 | 89300 | 89200 | 82 |
| 566 | 20240710 | 092100 | 605922500 | 89200 | 89400 | 89400 | 89100 | 1099 |
| 567 | 20240710 | 092000 | 507819900 | 89400 | 89400 | 89400 | 89400 | 214 |
| 568 | 20240710 | 091900 | 488688300 | 89400 | 89400 | 89400 | 89300 | 35 |
| 569 | 20240710 | 091800 | 485560300 | 89300 | 89500 | 89500 | 89300 | 302 |
| 570 | 20240710 | 091700 | 458552900 | 89500 | 89700 | 89700 | 89500 | 556 |
| 571 | 20240710 | 091600 | 408694000 | 89700 | 89700 | 89700 | 89700 | 189 |
| 572 | 20240710 | 091500 | 391740700 | 89800 | 89900 | 89900 | 89800 | 123 |
| 573 | 20240710 | 091400 | 380694700 | 89900 | 90000 | 90000 | 89900 | 16 |
| 574 | 20240710 | 091300 | 379255700 | 89800 | 89800 | 89800 | 89700 | 50 |
| 575 | 20240710 | 091200 | 374767700 | 89800 | 90000 | 90000 | 89800 | 35 |
| 576 | 20240710 | 091100 | 371624300 | 90000 | 89800 | 90000 | 89800 | 206 |
| 577 | 20240710 | 091000 | 353115300 | 89700 | 89800 | 89800 | 89700 | 18 |
| 578 | 20240710 | 090900 | 351500600 | 89700 | 89800 | 89900 | 89700 | 184 |
| 579 | 20240710 | 090800 | 334985800 | 89800 | 89500 | 89800 | 89500 | 361 |
| 580 | 20240710 | 090700 | 302641400 | 89500 | 89400 | 89600 | 89400 | 357 |
| 581 | 20240710 | 090600 | 270712000 | 89300 | 89400 | 89400 | 89200 | 604 |
| 582 | 20240710 | 090500 | 216764100 | 89500 | 89500 | 89500 | 89400 | 371 |
| 583 | 20240710 | 090400 | 183580800 | 89500 | 89900 | 89900 | 89500 | 316 |
| 584 | 20240710 | 090300 | 155273400 | 89900 | 89700 | 89900 | 89600 | 272 |
| 585 | 20240710 | 090200 | 130871900 | 89900 | 90200 | 90200 | 89800 | 187 |
| 586 | 20240710 | 090100 | 114070400 | 90100 | 90000 | 90100 | 89800 | 53 |
| 587 | 20240710 | 090000 | 109299100 | 90000 | 90000 | 90100 | 89300 | 1210 |