31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 3243 |
| 3 | 20240711 | 184400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240711 | 184300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240711 | 184200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240711 | 184100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240711 | 184000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240711 | 183900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240711 | 183800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240711 | 183700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240711 | 183600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240711 | 183500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240711 | 183400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240711 | 183300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240711 | 183200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240711 | 183100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240711 | 183000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240711 | 182900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240711 | 182800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240711 | 182700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240711 | 182600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240711 | 182500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240711 | 182400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240711 | 182300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240711 | 182200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240711 | 182100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240711 | 182000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240711 | 181900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240711 | 181800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240711 | 181700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240711 | 181600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240711 | 181500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 3243 |
| 33 | 20240711 | 181400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240711 | 181300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240711 | 181200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240711 | 181100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240711 | 181000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240711 | 180900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240711 | 180800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240711 | 180700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240711 | 180600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240711 | 180500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240711 | 180400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240711 | 180300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240711 | 180200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240711 | 180100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240711 | 180000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240711 | 175900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240711 | 175800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240711 | 175700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240711 | 175600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240711 | 175500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240711 | 175400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240711 | 175300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240711 | 175200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240711 | 175100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240711 | 175000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240711 | 174900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240711 | 174800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240711 | 174700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240711 | 174600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240711 | 174500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 3243 |
| 63 | 20240711 | 174400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240711 | 174300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240711 | 174200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240711 | 174100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240711 | 174000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240711 | 173900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240711 | 173800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240711 | 173700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240711 | 173600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240711 | 173500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240711 | 173400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240711 | 173300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240711 | 173200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240711 | 173100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240711 | 173000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240711 | 172900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240711 | 172800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240711 | 172700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240711 | 172600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240711 | 172500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240711 | 172400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240711 | 172300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240711 | 172200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240711 | 172100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240711 | 172000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240711 | 171900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240711 | 171800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240711 | 171700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240711 | 171600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240711 | 171500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 3243 |
| 93 | 20240711 | 171400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240711 | 171300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240711 | 171200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240711 | 171100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240711 | 171000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240711 | 170900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240711 | 170800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240711 | 170700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240711 | 170600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240711 | 170500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240711 | 170400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240711 | 170300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240711 | 170200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240711 | 170100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240711 | 170000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240711 | 165900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240711 | 165800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240711 | 165700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240711 | 165600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240711 | 165500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240711 | 165400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240711 | 165300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240711 | 165200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240711 | 165100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240711 | 165000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240711 | 164900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240711 | 164800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240711 | 164700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240711 | 164600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240711 | 164500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 3243 |
| 123 | 20240711 | 164400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240711 | 164300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240711 | 164200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240711 | 164100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240711 | 164000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240711 | 163900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240711 | 163800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240711 | 163700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240711 | 163600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240711 | 163500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240711 | 163400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240711 | 163300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240711 | 163200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240711 | 163100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240711 | 163000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240711 | 162900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240711 | 162800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240711 | 162700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240711 | 162600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240711 | 162500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240711 | 162400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240711 | 162300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240711 | 162200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240711 | 162100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240711 | 162000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240711 | 161900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240711 | 161800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240711 | 161700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240711 | 161600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240711 | 161500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 3243 |
| 153 | 20240711 | 161400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240711 | 161300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240711 | 161200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240711 | 161100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240711 | 161000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240711 | 160900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240711 | 160800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240711 | 160700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240711 | 160600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240711 | 160500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240711 | 160400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240711 | 160300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240711 | 160200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240711 | 160100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240711 | 160000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240711 | 155900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240711 | 155800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240711 | 155700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240711 | 155600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240711 | 155500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240711 | 155400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240711 | 155300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240711 | 155200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240711 | 155100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240711 | 155000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240711 | 154900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240711 | 154800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240711 | 154700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240711 | 154600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240711 | 154500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 3243 |
| 183 | 20240711 | 154400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240711 | 154300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240711 | 154200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240711 | 154100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240711 | 154000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240711 | 153900 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240711 | 153800 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240711 | 153700 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240711 | 153600 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240711 | 153500 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240711 | 153400 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240711 | 153300 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 195 | 20240711 | 153200 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 196 | 20240711 | 153100 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 197 | 20240711 | 153000 | 11476516000 | 89000 | 89000 | 89000 | 89000 | 3243 |
| 198 | 20240711 | 152900 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20240711 | 152800 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20240711 | 152700 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20240711 | 152600 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20240711 | 152500 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20240711 | 152400 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20240711 | 152300 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20240711 | 152200 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20240711 | 152100 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20240711 | 152000 | 11187889000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20240711 | 151900 | 11187889000 | 88600 | 88600 | 88600 | 88400 | 364 |
| 209 | 20240711 | 151800 | 11155676500 | 88600 | 88500 | 88600 | 88400 | 166 |
| 210 | 20240711 | 151700 | 11140988900 | 88500 | 88600 | 88600 | 88400 | 355 |
| 211 | 20240711 | 151600 | 11109595800 | 88600 | 88600 | 88700 | 88400 | 307 |
| 212 | 20240711 | 151500 | 11082407600 | 88600 | 88600 | 88700 | 88300 | 1610 |
| 213 | 20240711 | 151400 | 10939951100 | 88600 | 88700 | 88800 | 88600 | 249 |
| 214 | 20240711 | 151300 | 10917865200 | 88700 | 88700 | 88700 | 88600 | 193 |
| 215 | 20240711 | 151200 | 10900752400 | 88700 | 88700 | 88800 | 88700 | 218 |
| 216 | 20240711 | 151100 | 10881410700 | 88700 | 88600 | 88700 | 88600 | 309 |
| 217 | 20240711 | 151000 | 10854018200 | 88600 | 88500 | 88700 | 88500 | 289 |
| 218 | 20240711 | 150900 | 10828419900 | 88600 | 88600 | 88700 | 88500 | 270 |
| 219 | 20240711 | 150800 | 10804491100 | 88600 | 88500 | 88700 | 88500 | 346 |
| 220 | 20240711 | 150700 | 10773864100 | 88700 | 88500 | 88800 | 88400 | 253 |
| 221 | 20240711 | 150600 | 10751460300 | 88500 | 88500 | 88500 | 88300 | 97 |
| 222 | 20240711 | 150500 | 10742887400 | 88500 | 88400 | 88500 | 88300 | 266 |
| 223 | 20240711 | 150400 | 10719372800 | 88300 | 88400 | 88400 | 88300 | 281 |
| 224 | 20240711 | 150300 | 10694559100 | 88400 | 88400 | 88500 | 88300 | 193 |
| 225 | 20240711 | 150200 | 10677492900 | 88400 | 88600 | 88600 | 88300 | 570 |
| 226 | 20240711 | 150100 | 10627077800 | 88500 | 88600 | 88600 | 88500 | 856 |
| 227 | 20240711 | 150000 | 10551293300 | 88700 | 88700 | 88800 | 88600 | 205 |
| 228 | 20240711 | 145900 | 10533120200 | 88700 | 88500 | 88700 | 88500 | 173 |
| 229 | 20240711 | 145800 | 10517789500 | 88600 | 88500 | 88600 | 88500 | 140 |
| 230 | 20240711 | 145700 | 10505389800 | 88600 | 88400 | 88600 | 88400 | 269 |
| 231 | 20240711 | 145600 | 10481583400 | 88400 | 88400 | 88500 | 88300 | 221 |
| 232 | 20240711 | 145500 | 10462048600 | 88400 | 88300 | 88400 | 88300 | 261 |
| 233 | 20240711 | 145400 | 10438983000 | 88300 | 88300 | 88300 | 88300 | 102 |
| 234 | 20240711 | 145300 | 10429976400 | 88300 | 88300 | 88400 | 88200 | 310 |
| 235 | 20240711 | 145200 | 10402597400 | 88300 | 88300 | 88400 | 88300 | 202 |
| 236 | 20240711 | 145100 | 10384760500 | 88300 | 88300 | 88400 | 88300 | 154 |
| 237 | 20240711 | 145000 | 10371162200 | 88300 | 88400 | 88600 | 88200 | 844 |
| 238 | 20240711 | 144900 | 10296478400 | 88300 | 88100 | 88300 | 88100 | 333 |
| 239 | 20240711 | 144800 | 10267092000 | 88100 | 88100 | 88200 | 88100 | 385 |
| 240 | 20240711 | 144700 | 10233169800 | 88100 | 88200 | 88300 | 88100 | 401 |
| 241 | 20240711 | 144600 | 10197808000 | 88200 | 88200 | 88300 | 88200 | 87 |
| 242 | 20240711 | 144500 | 10190133900 | 88200 | 88100 | 88200 | 88100 | 242 |
| 243 | 20240711 | 144400 | 10168796300 | 88100 | 88100 | 88200 | 88100 | 171 |
| 244 | 20240711 | 144300 | 10153725000 | 88200 | 88200 | 88300 | 88100 | 217 |
| 245 | 20240711 | 144200 | 10134585300 | 88200 | 88200 | 88300 | 88200 | 220 |
| 246 | 20240711 | 144100 | 10115166800 | 88200 | 88100 | 88300 | 88100 | 98 |
| 247 | 20240711 | 144000 | 10106520600 | 88300 | 88300 | 88300 | 88100 | 195 |
| 248 | 20240711 | 143900 | 10089325000 | 88300 | 88200 | 88300 | 88100 | 157 |
| 249 | 20240711 | 143800 | 10075484300 | 88300 | 88300 | 88300 | 88200 | 102 |
| 250 | 20240711 | 143700 | 10066482600 | 88300 | 88100 | 88300 | 88100 | 122 |
| 251 | 20240711 | 143600 | 10055731500 | 88100 | 88000 | 88200 | 88000 | 165 |
| 252 | 20240711 | 143500 | 10041194500 | 88100 | 87900 | 88100 | 87900 | 365 |
| 253 | 20240711 | 143400 | 10009096000 | 87900 | 87900 | 88000 | 87800 | 485 |
| 254 | 20240711 | 143300 | 9966496300 | 87900 | 87800 | 88100 | 87800 | 1096 |
| 255 | 20240711 | 143200 | 9870198900 | 87800 | 88000 | 88000 | 87800 | 1705 |
| 256 | 20240711 | 143100 | 9720386500 | 87900 | 88100 | 88100 | 87900 | 2849 |
| 257 | 20240711 | 143000 | 9469600900 | 88200 | 88200 | 88300 | 88100 | 503 |
| 258 | 20240711 | 142900 | 9425264000 | 88200 | 88200 | 88300 | 88100 | 118 |
| 259 | 20240711 | 142800 | 9414856600 | 88200 | 88200 | 88200 | 88100 | 77 |
| 260 | 20240711 | 142700 | 9408069000 | 88200 | 88200 | 88200 | 88100 | 1088 |
| 261 | 20240711 | 142600 | 9312140800 | 88200 | 88400 | 88400 | 88200 | 561 |
| 262 | 20240711 | 142500 | 9262622800 | 88400 | 88500 | 88500 | 88300 | 280 |
| 263 | 20240711 | 142400 | 9237863200 | 88500 | 88600 | 88600 | 88500 | 509 |
| 264 | 20240711 | 142300 | 9192810400 | 88600 | 88500 | 88600 | 88400 | 198 |
| 265 | 20240711 | 142200 | 9175273000 | 88600 | 88500 | 88600 | 88400 | 125 |
| 266 | 20240711 | 142100 | 9164214600 | 88300 | 88500 | 88500 | 88300 | 507 |
| 267 | 20240711 | 142000 | 9119426200 | 88500 | 88400 | 88500 | 88400 | 58 |
| 268 | 20240711 | 141900 | 9114296800 | 88400 | 88300 | 88400 | 88300 | 106 |
| 269 | 20240711 | 141800 | 9104934500 | 88300 | 88200 | 88400 | 88200 | 468 |
| 270 | 20240711 | 141700 | 9063614600 | 88200 | 88500 | 88500 | 88200 | 1560 |
| 271 | 20240711 | 141600 | 8925910000 | 88500 | 88600 | 88600 | 88500 | 55 |
| 272 | 20240711 | 141500 | 8921040900 | 88500 | 88500 | 88600 | 88300 | 285 |
| 273 | 20240711 | 141400 | 8895822400 | 88500 | 88500 | 88500 | 88200 | 1277 |
| 274 | 20240711 | 141300 | 8782902900 | 88500 | 88600 | 88600 | 88500 | 223 |
| 275 | 20240711 | 141200 | 8763167200 | 88600 | 88600 | 88700 | 88600 | 182 |
| 276 | 20240711 | 141100 | 8747041800 | 88700 | 88700 | 88800 | 88600 | 182 |
| 277 | 20240711 | 141000 | 8730900400 | 88700 | 88500 | 88700 | 88500 | 50 |
| 278 | 20240711 | 140900 | 8726470100 | 88600 | 88700 | 88700 | 88500 | 92 |
| 279 | 20240711 | 140800 | 8718324200 | 88500 | 88700 | 88800 | 88500 | 718 |
| 280 | 20240711 | 140700 | 8654677600 | 88700 | 88700 | 88800 | 88700 | 81 |
| 281 | 20240711 | 140600 | 8647491600 | 88700 | 88700 | 88700 | 88700 | 69 |
| 282 | 20240711 | 140500 | 8641371300 | 88700 | 88700 | 88800 | 88700 | 60 |
| 283 | 20240711 | 140400 | 8636049100 | 88700 | 88700 | 88800 | 88700 | 406 |
| 284 | 20240711 | 140300 | 8600024900 | 88400 | 88900 | 88900 | 88300 | 1924 |
| 285 | 20240711 | 140200 | 8429620900 | 88900 | 88700 | 88900 | 88700 | 308 |
| 286 | 20240711 | 140100 | 8402278100 | 88800 | 88600 | 88800 | 88600 | 385 |
| 287 | 20240711 | 140000 | 8368120600 | 88700 | 88800 | 88900 | 88700 | 641 |
| 288 | 20240711 | 135900 | 8311212500 | 88800 | 89000 | 89000 | 88800 | 1140 |
| 289 | 20240711 | 135800 | 8209772300 | 89000 | 89000 | 89100 | 89000 | 191 |
| 290 | 20240711 | 135700 | 8192764100 | 89000 | 89000 | 89100 | 89000 | 266 |
| 291 | 20240711 | 135600 | 8169081900 | 89000 | 89100 | 89100 | 89000 | 256 |
| 292 | 20240711 | 135500 | 8146297500 | 89000 | 89000 | 89100 | 89000 | 313 |
| 293 | 20240711 | 135400 | 8118430500 | 89000 | 89000 | 89100 | 89000 | 181 |
| 294 | 20240711 | 135300 | 8102321300 | 89000 | 89000 | 89100 | 89000 | 244 |
| 295 | 20240711 | 135200 | 8080605200 | 89100 | 89100 | 89200 | 89000 | 478 |
| 296 | 20240711 | 135100 | 8038029500 | 89100 | 89000 | 89100 | 89000 | 311 |
| 297 | 20240711 | 135000 | 8010330200 | 89000 | 89100 | 89100 | 89000 | 157 |
| 298 | 20240711 | 134900 | 7996348300 | 89100 | 89100 | 89100 | 89100 | 225 |
| 299 | 20240711 | 134800 | 7976300800 | 89100 | 89100 | 89100 | 89100 | 182 |
| 300 | 20240711 | 134700 | 7960084600 | 89100 | 89100 | 89200 | 89100 | 305 |
| 301 | 20240711 | 134600 | 7932909000 | 89100 | 89100 | 89100 | 89000 | 259 |
| 302 | 20240711 | 134500 | 7909838300 | 89100 | 89100 | 89200 | 89100 | 265 |
| 303 | 20240711 | 134400 | 7886225600 | 89100 | 89100 | 89200 | 89100 | 343 |
| 304 | 20240711 | 134300 | 7855664100 | 89200 | 89100 | 89200 | 89100 | 745 |
| 305 | 20240711 | 134200 | 7789272500 | 89100 | 89200 | 89300 | 89100 | 216 |
| 306 | 20240711 | 134100 | 7770023600 | 89200 | 89200 | 89300 | 89200 | 236 |
| 307 | 20240711 | 134000 | 7748971900 | 89200 | 89300 | 89300 | 89200 | 219 |
| 308 | 20240711 | 133900 | 7729419400 | 89300 | 89200 | 89300 | 89200 | 329 |
| 309 | 20240711 | 133800 | 7700057600 | 89200 | 89300 | 89300 | 89200 | 184 |
| 310 | 20240711 | 133700 | 7683643600 | 89300 | 89200 | 89300 | 89200 | 187 |
| 311 | 20240711 | 133600 | 7666962100 | 89200 | 89200 | 89200 | 89200 | 471 |
| 312 | 20240711 | 133500 | 7624948900 | 89200 | 89200 | 89300 | 89200 | 179 |
| 313 | 20240711 | 133400 | 7608980400 | 89200 | 89200 | 89200 | 89200 | 187 |
| 314 | 20240711 | 133300 | 7592300000 | 89200 | 89200 | 89300 | 89200 | 180 |
| 315 | 20240711 | 133200 | 7576243900 | 89200 | 89200 | 89300 | 89200 | 221 |
| 316 | 20240711 | 133100 | 7556526000 | 89300 | 89300 | 89400 | 89300 | 304 |
| 317 | 20240711 | 133000 | 7529366300 | 89300 | 89300 | 89300 | 89300 | 231 |
| 318 | 20240711 | 132900 | 7508738000 | 89300 | 89300 | 89400 | 89300 | 280 |
| 319 | 20240711 | 132800 | 7483730400 | 89300 | 89300 | 89400 | 89300 | 160 |
| 320 | 20240711 | 132700 | 7469441500 | 89300 | 89300 | 89500 | 89300 | 691 |
| 321 | 20240711 | 132600 | 7407632600 | 89300 | 89300 | 89400 | 89300 | 241 |
| 322 | 20240711 | 132500 | 7386109700 | 89300 | 89300 | 89300 | 89300 | 143 |
| 323 | 20240711 | 132400 | 7373339800 | 89300 | 89400 | 89400 | 89300 | 162 |
| 324 | 20240711 | 132300 | 7358863600 | 89600 | 89300 | 89600 | 89300 | 116 |
| 325 | 20240711 | 132200 | 7348498500 | 89300 | 89400 | 89400 | 89300 | 239 |
| 326 | 20240711 | 132100 | 7327142600 | 89400 | 89300 | 89500 | 89300 | 320 |
| 327 | 20240711 | 132000 | 7298530700 | 89300 | 89400 | 89400 | 89300 | 141 |
| 328 | 20240711 | 131900 | 7285931000 | 89400 | 89400 | 89400 | 89400 | 178 |
| 329 | 20240711 | 131800 | 7270017800 | 89400 | 89400 | 89500 | 89400 | 186 |
| 330 | 20240711 | 131700 | 7253388400 | 89400 | 89300 | 89400 | 89300 | 262 |
| 331 | 20240711 | 131600 | 7229975300 | 89400 | 89500 | 89500 | 89400 | 197 |
| 332 | 20240711 | 131500 | 7212362100 | 89500 | 89500 | 89600 | 89400 | 206 |
| 333 | 20240711 | 131400 | 7193935500 | 89500 | 89400 | 89500 | 89300 | 484 |
| 334 | 20240711 | 131300 | 7150676200 | 89400 | 89300 | 89400 | 89300 | 236 |
| 335 | 20240711 | 131200 | 7129600300 | 89300 | 89300 | 89300 | 89300 | 262 |
| 336 | 20240711 | 131100 | 7106203700 | 89400 | 89400 | 89600 | 89400 | 160 |
| 337 | 20240711 | 131000 | 7091896300 | 89400 | 89800 | 89800 | 89400 | 1061 |
| 338 | 20240711 | 130900 | 6996912900 | 89800 | 89900 | 90000 | 89800 | 1314 |
| 339 | 20240711 | 130800 | 6878821200 | 89900 | 89900 | 90000 | 89900 | 313 |
| 340 | 20240711 | 130700 | 6850680200 | 89900 | 89900 | 89900 | 89900 | 166 |
| 341 | 20240711 | 130600 | 6835756800 | 89900 | 89900 | 90000 | 89900 | 293 |
| 342 | 20240711 | 130500 | 6809409900 | 89900 | 89900 | 90000 | 89900 | 141 |
| 343 | 20240711 | 130400 | 6796731900 | 90000 | 89900 | 90000 | 89900 | 94 |
| 344 | 20240711 | 130300 | 6788278700 | 89900 | 89900 | 90000 | 89900 | 62 |
| 345 | 20240711 | 130200 | 6782704300 | 89900 | 90000 | 90000 | 89900 | 84 |
| 346 | 20240711 | 130100 | 6775150400 | 89900 | 89900 | 89900 | 89900 | 13 |
| 347 | 20240711 | 130000 | 6773981700 | 89900 | 90100 | 90100 | 89900 | 1006 |
| 348 | 20240711 | 125900 | 6683491700 | 90000 | 90100 | 90100 | 90000 | 230 |
| 349 | 20240711 | 125800 | 6662790100 | 90100 | 90100 | 90100 | 90000 | 72 |
| 350 | 20240711 | 125700 | 6656307700 | 90100 | 90000 | 90100 | 90000 | 54 |
| 351 | 20240711 | 125600 | 6651445700 | 90000 | 90300 | 90400 | 90000 | 143 |
| 352 | 20240711 | 125500 | 6638553500 | 90300 | 90100 | 90300 | 90100 | 474 |
| 353 | 20240711 | 125400 | 6595837900 | 90100 | 90000 | 90100 | 89900 | 93 |
| 354 | 20240711 | 125300 | 6587467100 | 90100 | 90000 | 90100 | 90000 | 121 |
| 355 | 20240711 | 125200 | 6576575900 | 89900 | 89900 | 90000 | 89900 | 53 |
| 356 | 20240711 | 125100 | 6571810100 | 89900 | 89900 | 90000 | 89900 | 74 |
| 357 | 20240711 | 125000 | 6565156500 | 89900 | 90000 | 90000 | 89900 | 23 |
| 358 | 20240711 | 124900 | 6563087700 | 90100 | 90100 | 90100 | 89900 | 187 |
| 359 | 20240711 | 124800 | 6546245900 | 89900 | 89900 | 90100 | 89800 | 193 |
| 360 | 20240711 | 124700 | 6528883200 | 89900 | 89700 | 90100 | 89700 | 373 |
| 361 | 20240711 | 124600 | 6495350600 | 89700 | 89800 | 89800 | 89700 | 73 |
| 362 | 20240711 | 124500 | 6488800600 | 89700 | 89800 | 89800 | 89700 | 60 |
| 363 | 20240711 | 124400 | 6483417200 | 89800 | 89700 | 89800 | 89700 | 141 |
| 364 | 20240711 | 124300 | 6470758800 | 89700 | 89700 | 89800 | 89700 | 53 |
| 365 | 20240711 | 124200 | 6466002900 | 89700 | 89700 | 89800 | 89700 | 100 |
| 366 | 20240711 | 124100 | 6457032600 | 89700 | 89800 | 89800 | 89600 | 24 |
| 367 | 20240711 | 124000 | 6454880300 | 89800 | 89800 | 89900 | 89700 | 377 |
| 368 | 20240711 | 123900 | 6421053300 | 89800 | 89700 | 89800 | 89700 | 87 |
| 369 | 20240711 | 123800 | 6413248900 | 89700 | 89700 | 89700 | 89700 | 30 |
| 370 | 20240711 | 123700 | 6410557900 | 89700 | 89600 | 89700 | 89600 | 204 |
| 371 | 20240711 | 123600 | 6392265800 | 89600 | 89500 | 89600 | 89500 | 98 |
| 372 | 20240711 | 123500 | 6383488600 | 89500 | 89400 | 89600 | 89400 | 196 |
| 373 | 20240711 | 123400 | 6365951000 | 89400 | 89400 | 89500 | 89400 | 59 |
| 374 | 20240711 | 123300 | 6360676100 | 89400 | 89300 | 89500 | 89300 | 191 |
| 375 | 20240711 | 123200 | 6343608000 | 89400 | 89300 | 89400 | 89300 | 34 |
| 376 | 20240711 | 123100 | 6340569300 | 89300 | 89300 | 89400 | 89300 | 85 |
| 377 | 20240711 | 123000 | 6332978600 | 89300 | 89300 | 89500 | 89300 | 79 |
| 378 | 20240711 | 122900 | 6325919400 | 89300 | 89300 | 89400 | 89300 | 141 |
| 379 | 20240711 | 122800 | 6313327200 | 89300 | 89400 | 89400 | 89300 | 26 |
| 380 | 20240711 | 122700 | 6311004100 | 89300 | 89300 | 89500 | 89300 | 260 |
| 381 | 20240711 | 122600 | 6287779000 | 89400 | 89400 | 89500 | 89400 | 114 |
| 382 | 20240711 | 122500 | 6277587300 | 89400 | 89500 | 89500 | 89400 | 135 |
| 383 | 20240711 | 122400 | 6265518100 | 89400 | 89600 | 89600 | 89400 | 101 |
| 384 | 20240711 | 122300 | 6256474200 | 89600 | 89600 | 89600 | 89600 | 46 |
| 385 | 20240711 | 122200 | 6252352600 | 89600 | 89600 | 89600 | 89600 | 85 |
| 386 | 20240711 | 122100 | 6244736600 | 89600 | 89600 | 89700 | 89600 | 112 |
| 387 | 20240711 | 122000 | 6234697400 | 89600 | 89600 | 89700 | 89600 | 39 |
| 388 | 20240711 | 121900 | 6231202500 | 89600 | 89300 | 89600 | 89300 | 208 |
| 389 | 20240711 | 121800 | 6212601900 | 89300 | 89400 | 89500 | 89300 | 383 |
| 390 | 20240711 | 121700 | 6178362400 | 89500 | 89500 | 89500 | 89400 | 36 |
| 391 | 20240711 | 121600 | 6175142600 | 89400 | 89400 | 89700 | 89300 | 172 |
| 392 | 20240711 | 121500 | 6159766200 | 89400 | 89300 | 89400 | 89300 | 114 |
| 393 | 20240711 | 121400 | 6149584100 | 89400 | 89400 | 89400 | 89200 | 628 |
| 394 | 20240711 | 121300 | 6093516600 | 89400 | 89700 | 89700 | 89400 | 801 |
| 395 | 20240711 | 121200 | 6021856000 | 89500 | 89500 | 89600 | 89500 | 183 |
| 396 | 20240711 | 121100 | 6005465500 | 89500 | 89500 | 89600 | 89500 | 95 |
| 397 | 20240711 | 121000 | 5996961800 | 89500 | 89600 | 89600 | 89500 | 71 |
| 398 | 20240711 | 120900 | 5990604000 | 89600 | 89600 | 89700 | 89600 | 267 |
| 399 | 20240711 | 120800 | 5966680000 | 89600 | 89700 | 89700 | 89600 | 10 |
| 400 | 20240711 | 120700 | 5965783400 | 89600 | 89800 | 89800 | 89600 | 1447 |
| 401 | 20240711 | 120600 | 5835952400 | 89800 | 89800 | 89900 | 89800 | 331 |
| 402 | 20240711 | 120500 | 5806228500 | 89800 | 89800 | 89900 | 89800 | 56 |
| 403 | 20240711 | 120400 | 5801198600 | 89800 | 89800 | 89800 | 89800 | 71 |
| 404 | 20240711 | 120300 | 5794822800 | 89900 | 89900 | 89900 | 89800 | 104 |
| 405 | 20240711 | 120200 | 5785480000 | 89900 | 89900 | 90000 | 89900 | 47 |
| 406 | 20240711 | 120100 | 5781254000 | 89900 | 89900 | 89900 | 89900 | 43 |
| 407 | 20240711 | 120000 | 5777388300 | 89900 | 89900 | 89900 | 89900 | 75 |
| 408 | 20240711 | 115900 | 5770645800 | 89900 | 89900 | 90000 | 89900 | 80 |
| 409 | 20240711 | 115800 | 5763452100 | 89900 | 89900 | 89900 | 89900 | 36 |
| 410 | 20240711 | 115700 | 5760215700 | 89900 | 89900 | 89900 | 89900 | 137 |
| 411 | 20240711 | 115600 | 5747899400 | 89900 | 89900 | 90000 | 89900 | 33 |
| 412 | 20240711 | 115500 | 5744932200 | 89900 | 89900 | 89900 | 89900 | 126 |
| 413 | 20240711 | 115400 | 5733604800 | 89900 | 89900 | 89900 | 89900 | 109 |
| 414 | 20240711 | 115300 | 5723805700 | 90000 | 89900 | 90000 | 89900 | 79 |
| 415 | 20240711 | 115200 | 5716700700 | 89900 | 89900 | 89900 | 89900 | 21 |
| 416 | 20240711 | 115100 | 5714812800 | 89900 | 89900 | 90000 | 89900 | 142 |
| 417 | 20240711 | 115000 | 5702042500 | 89900 | 89900 | 90000 | 89900 | 25 |
| 418 | 20240711 | 114900 | 5699792700 | 89900 | 89900 | 89900 | 89900 | 76 |
| 419 | 20240711 | 114800 | 5692960300 | 89900 | 89900 | 90000 | 89900 | 54 |
| 420 | 20240711 | 114700 | 5688105600 | 89900 | 89900 | 90000 | 89900 | 84 |
| 421 | 20240711 | 114600 | 5680552600 | 89900 | 89900 | 90000 | 89900 | 39 |
| 422 | 20240711 | 114500 | 5677046200 | 89900 | 89900 | 89900 | 89900 | 72 |
| 423 | 20240711 | 114400 | 5670573400 | 90000 | 89900 | 90000 | 89800 | 132 |
| 424 | 20240711 | 114300 | 5658707700 | 90000 | 89900 | 90000 | 89900 | 39 |
| 425 | 20240711 | 114200 | 5655200900 | 89900 | 89800 | 89900 | 89800 | 290 |
| 426 | 20240711 | 114100 | 5629140600 | 89800 | 89900 | 89900 | 89800 | 238 |
| 427 | 20240711 | 114000 | 5607755000 | 89900 | 89800 | 89900 | 89800 | 158 |
| 428 | 20240711 | 113900 | 5593553000 | 89800 | 89800 | 89800 | 89800 | 51 |
| 429 | 20240711 | 113800 | 5588973200 | 89800 | 89900 | 89900 | 89800 | 44 |
| 430 | 20240711 | 113700 | 5585021900 | 90000 | 89800 | 90000 | 89800 | 85 |
| 431 | 20240711 | 113600 | 5577381900 | 89900 | 89900 | 89900 | 89800 | 117 |
| 432 | 20240711 | 113500 | 5566875100 | 89800 | 89800 | 89900 | 89800 | 23 |
| 433 | 20240711 | 113400 | 5564809600 | 89800 | 89900 | 90000 | 89800 | 290 |
| 434 | 20240711 | 113300 | 5538751400 | 89900 | 89900 | 89900 | 89900 | 80 |
| 435 | 20240711 | 113200 | 5531559400 | 89900 | 89900 | 90000 | 89900 | 73 |
| 436 | 20240711 | 113100 | 5524992900 | 90000 | 89900 | 90000 | 89900 | 146 |
| 437 | 20240711 | 113000 | 5511866500 | 89900 | 89800 | 89900 | 89800 | 187 |
| 438 | 20240711 | 112900 | 5495064000 | 89900 | 89800 | 89900 | 89800 | 47 |
| 439 | 20240711 | 112800 | 5490841900 | 89800 | 89900 | 89900 | 89800 | 94 |
| 440 | 20240711 | 112700 | 5482398900 | 89900 | 89800 | 89900 | 89800 | 94 |
| 441 | 20240711 | 112600 | 5473956100 | 89800 | 89900 | 89900 | 89800 | 372 |
| 442 | 20240711 | 112500 | 5440545100 | 89900 | 89900 | 90000 | 89900 | 46 |
| 443 | 20240711 | 112400 | 5436408400 | 89800 | 89900 | 89900 | 89800 | 93 |
| 444 | 20240711 | 112300 | 5428049500 | 90000 | 90000 | 90000 | 90000 | 30 |
| 445 | 20240711 | 112200 | 5425349500 | 89900 | 89800 | 89900 | 89800 | 941 |
| 446 | 20240711 | 112100 | 5340789000 | 89900 | 89800 | 89900 | 89800 | 483 |
| 447 | 20240711 | 112000 | 5297413500 | 89800 | 89900 | 89900 | 89800 | 276 |
| 448 | 20240711 | 111900 | 5272609700 | 90000 | 90000 | 90000 | 89900 | 827 |
| 449 | 20240711 | 111800 | 5198226800 | 90000 | 90000 | 90100 | 90000 | 1112 |
| 450 | 20240711 | 111700 | 5098141800 | 90100 | 90100 | 90100 | 90000 | 454 |
| 451 | 20240711 | 111600 | 5057275400 | 90100 | 90100 | 90200 | 90100 | 208 |
| 452 | 20240711 | 111500 | 5038533400 | 90100 | 90100 | 90200 | 90100 | 44 |
| 453 | 20240711 | 111400 | 5034568400 | 90100 | 90100 | 90100 | 90000 | 299 |
| 454 | 20240711 | 111300 | 5007630700 | 90100 | 90300 | 90300 | 90100 | 1358 |
| 455 | 20240711 | 111200 | 4885186900 | 90300 | 90200 | 90300 | 90200 | 92 |
| 456 | 20240711 | 111100 | 4876886300 | 90300 | 90300 | 90300 | 90200 | 35 |
| 457 | 20240711 | 111000 | 4873725900 | 90200 | 90300 | 90300 | 90200 | 226 |
| 458 | 20240711 | 110900 | 4853330500 | 90300 | 90200 | 90300 | 90200 | 421 |
| 459 | 20240711 | 110800 | 4815352000 | 90200 | 90200 | 90200 | 90200 | 209 |
| 460 | 20240711 | 110700 | 4796500200 | 90200 | 90300 | 90300 | 90200 | 42 |
| 461 | 20240711 | 110600 | 4792711700 | 90200 | 90200 | 90300 | 90200 | 189 |
| 462 | 20240711 | 110500 | 4775662000 | 90200 | 90300 | 90400 | 90200 | 520 |
| 463 | 20240711 | 110400 | 4728708400 | 90300 | 90300 | 90400 | 90300 | 174 |
| 464 | 20240711 | 110300 | 4712996000 | 90300 | 90300 | 90400 | 90300 | 69 |
| 465 | 20240711 | 110200 | 4706762500 | 90400 | 90400 | 90400 | 90300 | 120 |
| 466 | 20240711 | 110100 | 4695916700 | 90400 | 90300 | 90400 | 90300 | 32 |
| 467 | 20240711 | 110000 | 4693024400 | 90300 | 90300 | 90400 | 90300 | 86 |
| 468 | 20240711 | 105900 | 4685256600 | 90300 | 90200 | 90400 | 90200 | 126 |
| 469 | 20240711 | 105800 | 4673875300 | 90200 | 90400 | 90500 | 90200 | 648 |
| 470 | 20240711 | 105700 | 4615377300 | 90400 | 90400 | 90400 | 90300 | 208 |
| 471 | 20240711 | 105600 | 4596587600 | 90300 | 90400 | 90400 | 90300 | 382 |
| 472 | 20240711 | 105500 | 4562059300 | 90300 | 90400 | 90500 | 90300 | 660 |
| 473 | 20240711 | 105400 | 4502368800 | 90500 | 90500 | 90600 | 90400 | 269 |
| 474 | 20240711 | 105300 | 4478023700 | 90600 | 90600 | 90600 | 90500 | 69 |
| 475 | 20240711 | 105200 | 4471777800 | 90500 | 90600 | 90600 | 90500 | 117 |
| 476 | 20240711 | 105100 | 4461184400 | 90600 | 90400 | 90600 | 90300 | 256 |
| 477 | 20240711 | 105000 | 4438037200 | 90400 | 90500 | 90500 | 90300 | 1202 |
| 478 | 20240711 | 104900 | 4329326800 | 90700 | 90700 | 90700 | 90500 | 1540 |
| 479 | 20240711 | 104800 | 4189814800 | 90700 | 90700 | 90800 | 90700 | 82 |
| 480 | 20240711 | 104700 | 4182375300 | 90700 | 90700 | 90700 | 90600 | 525 |
| 481 | 20240711 | 104600 | 4134757900 | 90700 | 90800 | 90800 | 90700 | 35 |
| 482 | 20240711 | 104500 | 4131581600 | 90900 | 90700 | 90900 | 90700 | 114 |
| 483 | 20240711 | 104400 | 4121234400 | 90800 | 90800 | 90900 | 90800 | 23 |
| 484 | 20240711 | 104300 | 4119145200 | 90800 | 90800 | 90800 | 90800 | 59 |
| 485 | 20240711 | 104200 | 4113788000 | 90800 | 90800 | 90900 | 90800 | 211 |
| 486 | 20240711 | 104100 | 4094627600 | 90800 | 90700 | 90800 | 90700 | 256 |
| 487 | 20240711 | 104000 | 4071391000 | 90700 | 90800 | 90900 | 90700 | 300 |
| 488 | 20240711 | 103900 | 4044173100 | 91000 | 90900 | 91000 | 90700 | 646 |
| 489 | 20240711 | 103800 | 3985543000 | 91000 | 91000 | 91000 | 91000 | 52 |
| 490 | 20240711 | 103700 | 3980811000 | 91000 | 91000 | 91000 | 90900 | 54 |
| 491 | 20240711 | 103600 | 3975897900 | 91000 | 91000 | 91000 | 90900 | 100 |
| 492 | 20240711 | 103500 | 3966801800 | 91000 | 90700 | 91000 | 90700 | 430 |
| 493 | 20240711 | 103400 | 3927702000 | 90700 | 90800 | 90800 | 90700 | 214 |
| 494 | 20240711 | 103300 | 3908284900 | 90800 | 90900 | 91000 | 90800 | 462 |
| 495 | 20240711 | 103200 | 3866311600 | 90900 | 91100 | 91100 | 90900 | 225 |
| 496 | 20240711 | 103100 | 3845843700 | 91100 | 91000 | 91100 | 91000 | 397 |
| 497 | 20240711 | 103000 | 3809715100 | 91000 | 91000 | 91100 | 91000 | 52 |
| 498 | 20240711 | 102900 | 3804982800 | 91000 | 91100 | 91100 | 91000 | 225 |
| 499 | 20240711 | 102800 | 3784488900 | 91100 | 91100 | 91100 | 91100 | 98 |
| 500 | 20240711 | 102700 | 3775561100 | 91100 | 91100 | 91100 | 91100 | 130 |
| 501 | 20240711 | 102600 | 3763718100 | 91100 | 91200 | 91200 | 91100 | 52 |
| 502 | 20240711 | 102500 | 3758979400 | 91100 | 91200 | 91300 | 91100 | 421 |
| 503 | 20240711 | 102400 | 3720613700 | 91200 | 91400 | 91400 | 91200 | 161 |
| 504 | 20240711 | 102300 | 3705928100 | 91400 | 91200 | 91600 | 91200 | 513 |
| 505 | 20240711 | 102200 | 3659042500 | 91100 | 91500 | 91500 | 91100 | 526 |
| 506 | 20240711 | 102100 | 3610981700 | 91500 | 91500 | 91600 | 91500 | 367 |
| 507 | 20240711 | 102000 | 3577392200 | 91500 | 91500 | 91600 | 91500 | 522 |
| 508 | 20240711 | 101900 | 3529627600 | 91500 | 91500 | 91600 | 91500 | 2005 |
| 509 | 20240711 | 101800 | 3346169500 | 91600 | 91700 | 91700 | 91600 | 315 |
| 510 | 20240711 | 101700 | 3317309900 | 91700 | 91600 | 91800 | 91600 | 1174 |
| 511 | 20240711 | 101600 | 3209562000 | 91600 | 91700 | 91700 | 91600 | 151 |
| 512 | 20240711 | 101500 | 3195724000 | 91700 | 91500 | 91700 | 91500 | 304 |
| 513 | 20240711 | 101400 | 3167878600 | 91500 | 91700 | 91700 | 91500 | 123 |
| 514 | 20240711 | 101300 | 3156615500 | 91800 | 91800 | 91800 | 91700 | 271 |
| 515 | 20240711 | 101200 | 3131753000 | 91900 | 92000 | 92100 | 91900 | 808 |
| 516 | 20240711 | 101100 | 3057406100 | 92100 | 92400 | 92400 | 92100 | 945 |
| 517 | 20240711 | 101000 | 2970266300 | 92300 | 92200 | 92300 | 92200 | 64 |
| 518 | 20240711 | 100900 | 2964359200 | 92300 | 92300 | 92400 | 92200 | 720 |
| 519 | 20240711 | 100800 | 2897908500 | 92400 | 92400 | 92400 | 92300 | 389 |
| 520 | 20240711 | 100700 | 2861987000 | 92400 | 92400 | 92400 | 92300 | 1575 |
| 521 | 20240711 | 100600 | 2716465400 | 92300 | 92300 | 92400 | 92200 | 624 |
| 522 | 20240711 | 100500 | 2658853400 | 92400 | 92400 | 92400 | 92300 | 358 |
| 523 | 20240711 | 100400 | 2625783500 | 92400 | 92100 | 92400 | 92100 | 614 |
| 524 | 20240711 | 100300 | 2569100000 | 92100 | 92100 | 92200 | 92000 | 748 |
| 525 | 20240711 | 100200 | 2500233100 | 92200 | 91900 | 92300 | 91900 | 1385 |
| 526 | 20240711 | 100100 | 2372749500 | 92000 | 91900 | 92000 | 91800 | 178 |
| 527 | 20240711 | 100000 | 2356392000 | 91900 | 92300 | 92300 | 91900 | 1217 |
| 528 | 20240711 | 095900 | 2244261200 | 92400 | 92300 | 92400 | 92300 | 899 |
| 529 | 20240711 | 095800 | 2161210900 | 92400 | 92300 | 92500 | 92200 | 925 |
| 530 | 20240711 | 095700 | 2075780300 | 92300 | 92000 | 92300 | 91900 | 1055 |
| 531 | 20240711 | 095600 | 1978532900 | 91900 | 91800 | 92200 | 91800 | 977 |
| 532 | 20240711 | 095500 | 1888652700 | 91800 | 91100 | 91900 | 91100 | 1004 |
| 533 | 20240711 | 095400 | 1796776200 | 91100 | 91400 | 91400 | 91100 | 2836 |
| 534 | 20240711 | 095300 | 1537597400 | 91500 | 91500 | 91500 | 91400 | 55 |
| 535 | 20240711 | 095200 | 1532569300 | 91400 | 91500 | 91600 | 91400 | 141 |
| 536 | 20240711 | 095100 | 1519671900 | 91500 | 91600 | 91600 | 91500 | 118 |
| 537 | 20240711 | 095000 | 1508874300 | 91500 | 91500 | 91600 | 91400 | 105 |
| 538 | 20240711 | 094900 | 1499267800 | 91500 | 91500 | 91500 | 91400 | 184 |
| 539 | 20240711 | 094800 | 1482437100 | 91400 | 91500 | 91500 | 91400 | 363 |
| 540 | 20240711 | 094700 | 1449229600 | 91500 | 91500 | 91500 | 91400 | 262 |
| 541 | 20240711 | 094600 | 1425267500 | 91500 | 91500 | 91500 | 91500 | 46 |
| 542 | 20240711 | 094500 | 1421058500 | 91500 | 91700 | 91800 | 91400 | 374 |
| 543 | 20240711 | 094400 | 1386787000 | 91700 | 91600 | 91700 | 91400 | 295 |
| 544 | 20240711 | 094300 | 1359772500 | 91500 | 91400 | 91600 | 91300 | 284 |
| 545 | 20240711 | 094200 | 1333790300 | 91300 | 91400 | 91400 | 91300 | 164 |
| 546 | 20240711 | 094100 | 1318809800 | 91400 | 91200 | 91400 | 91200 | 354 |
| 547 | 20240711 | 094000 | 1286464800 | 91200 | 91100 | 91400 | 90900 | 338 |
| 548 | 20240711 | 093900 | 1255688700 | 90900 | 90800 | 91100 | 90800 | 192 |
| 549 | 20240711 | 093800 | 1238222800 | 90800 | 90800 | 91000 | 90800 | 246 |
| 550 | 20240711 | 093700 | 1215876000 | 90800 | 90900 | 90900 | 90800 | 116 |
| 551 | 20240711 | 093600 | 1205341500 | 90900 | 90800 | 90900 | 90800 | 68 |
| 552 | 20240711 | 093500 | 1199166500 | 90800 | 90700 | 90800 | 90700 | 235 |
| 553 | 20240711 | 093400 | 1177841100 | 90700 | 90800 | 90800 | 90700 | 43 |
| 554 | 20240711 | 093300 | 1173939400 | 90700 | 90600 | 90800 | 90600 | 448 |
| 555 | 20240711 | 093200 | 1133301600 | 90600 | 90700 | 90700 | 90600 | 235 |
| 556 | 20240711 | 093100 | 1112008300 | 90700 | 90800 | 90800 | 90700 | 166 |
| 557 | 20240711 | 093000 | 1096951200 | 90800 | 90800 | 90800 | 90700 | 510 |
| 558 | 20240711 | 092900 | 1050692500 | 90800 | 90800 | 90900 | 90800 | 140 |
| 559 | 20240711 | 092800 | 1037979900 | 90800 | 91000 | 91000 | 90700 | 831 |
| 560 | 20240711 | 092700 | 962471100 | 91000 | 91000 | 91100 | 91000 | 130 |
| 561 | 20240711 | 092600 | 950637300 | 91000 | 91100 | 91100 | 91000 | 136 |
| 562 | 20240711 | 092500 | 938254400 | 91100 | 91100 | 91200 | 91000 | 109 |
| 563 | 20240711 | 092400 | 928330300 | 91100 | 91000 | 91100 | 91000 | 243 |
| 564 | 20240711 | 092300 | 906216900 | 91000 | 91100 | 91300 | 91000 | 175 |
| 565 | 20240711 | 092200 | 890263000 | 91100 | 91100 | 91200 | 91100 | 164 |
| 566 | 20240711 | 092100 | 875321800 | 91100 | 91100 | 91300 | 91000 | 307 |
| 567 | 20240711 | 092000 | 847346000 | 91100 | 90900 | 91200 | 90900 | 132 |
| 568 | 20240711 | 091900 | 835328800 | 90900 | 91100 | 91200 | 90900 | 160 |
| 569 | 20240711 | 091800 | 820757200 | 91100 | 91000 | 91100 | 90900 | 201 |
| 570 | 20240711 | 091700 | 802463000 | 91100 | 90900 | 91100 | 90900 | 249 |
| 571 | 20240711 | 091600 | 779802800 | 91000 | 90700 | 91000 | 90600 | 694 |
| 572 | 20240711 | 091500 | 716829700 | 90700 | 90900 | 91000 | 90600 | 966 |
| 573 | 20240711 | 091400 | 629130800 | 91000 | 91000 | 91100 | 90900 | 711 |
| 574 | 20240711 | 091300 | 564435500 | 91000 | 91200 | 91200 | 91000 | 424 |
| 575 | 20240711 | 091200 | 525834400 | 91200 | 91300 | 91300 | 91100 | 411 |
| 576 | 20240711 | 091100 | 488364100 | 91300 | 91300 | 91400 | 91300 | 97 |
| 577 | 20240711 | 091000 | 479507700 | 91300 | 91500 | 91500 | 91300 | 178 |
| 578 | 20240711 | 090900 | 463242900 | 91600 | 91500 | 91700 | 91400 | 241 |
| 579 | 20240711 | 090800 | 441182200 | 91100 | 91500 | 91600 | 91100 | 184 |
| 580 | 20240711 | 090700 | 424376500 | 91500 | 91400 | 91500 | 91200 | 259 |
| 581 | 20240711 | 090600 | 400720900 | 91400 | 91200 | 91500 | 91200 | 253 |
| 582 | 20240711 | 090500 | 377610800 | 91200 | 91200 | 91300 | 91100 | 132 |
| 583 | 20240711 | 090400 | 365574200 | 91200 | 91100 | 91200 | 91000 | 77 |
| 584 | 20240711 | 090300 | 358558100 | 91000 | 91200 | 91300 | 90900 | 888 |
| 585 | 20240711 | 090200 | 277647100 | 91300 | 91500 | 91600 | 91200 | 689 |
| 586 | 20240711 | 090100 | 214681900 | 91500 | 91900 | 92000 | 91300 | 1059 |
| 587 | 20240711 | 090000 | 117444700 | 91900 | 92200 | 92300 | 91800 | 1225 |