31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 6159 |
| 3 | 20240731 | 184300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20240731 | 184200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20240731 | 184100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20240731 | 184000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20240731 | 183900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20240731 | 183800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20240731 | 183700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20240731 | 183600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20240731 | 183500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20240731 | 183400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20240731 | 183300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20240731 | 183200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20240731 | 183100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20240731 | 183000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20240731 | 182900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20240731 | 182800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20240731 | 182700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20240731 | 182600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20240731 | 182500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20240731 | 182400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20240731 | 182300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20240731 | 182200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20240731 | 182100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20240731 | 182000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20240731 | 181900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20240731 | 181800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20240731 | 181700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20240731 | 181600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20240731 | 181500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20240731 | 181400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 6159 |
| 33 | 20240731 | 181300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20240731 | 181200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20240731 | 181100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20240731 | 181000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20240731 | 180900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20240731 | 180800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20240731 | 180700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20240731 | 180600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20240731 | 180500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20240731 | 180400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20240731 | 180300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20240731 | 180200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20240731 | 180100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20240731 | 180000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20240731 | 175900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20240731 | 175800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20240731 | 175700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20240731 | 175600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20240731 | 175500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20240731 | 175400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20240731 | 175300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20240731 | 175200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20240731 | 175100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20240731 | 175000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20240731 | 174900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20240731 | 174800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20240731 | 174700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20240731 | 174600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20240731 | 174500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20240731 | 174400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 6159 |
| 63 | 20240731 | 174300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20240731 | 174200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20240731 | 174100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20240731 | 174000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20240731 | 173900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20240731 | 173800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20240731 | 173700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20240731 | 173600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20240731 | 173500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20240731 | 173400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20240731 | 173300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20240731 | 173200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20240731 | 173100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20240731 | 173000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20240731 | 172900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20240731 | 172800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20240731 | 172700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20240731 | 172600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20240731 | 172500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20240731 | 172400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20240731 | 172300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20240731 | 172200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20240731 | 172100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20240731 | 172000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20240731 | 171900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20240731 | 171800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20240731 | 171700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20240731 | 171600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20240731 | 171500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20240731 | 171400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 6159 |
| 93 | 20240731 | 171300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20240731 | 171200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20240731 | 171100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20240731 | 171000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20240731 | 170900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20240731 | 170800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20240731 | 170700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20240731 | 170600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20240731 | 170500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20240731 | 170400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20240731 | 170300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20240731 | 170200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20240731 | 170100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20240731 | 170000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20240731 | 165900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20240731 | 165800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20240731 | 165700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20240731 | 165600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20240731 | 165500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20240731 | 165400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20240731 | 165300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20240731 | 165200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20240731 | 165100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20240731 | 165000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20240731 | 164900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20240731 | 164800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20240731 | 164700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20240731 | 164600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20240731 | 164500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20240731 | 164400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 6159 |
| 123 | 20240731 | 164300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20240731 | 164200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20240731 | 164100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20240731 | 164000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20240731 | 163900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20240731 | 163800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20240731 | 163700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20240731 | 163600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20240731 | 163500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20240731 | 163400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20240731 | 163300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20240731 | 163200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20240731 | 163100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20240731 | 163000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20240731 | 162900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20240731 | 162800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20240731 | 162700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20240731 | 162600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20240731 | 162500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20240731 | 162400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20240731 | 162300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20240731 | 162200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20240731 | 162100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20240731 | 162000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20240731 | 161900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20240731 | 161800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20240731 | 161700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20240731 | 161600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20240731 | 161500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20240731 | 161400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 6159 |
| 153 | 20240731 | 161300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20240731 | 161200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20240731 | 161100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20240731 | 161000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20240731 | 160900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20240731 | 160800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20240731 | 160700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20240731 | 160600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20240731 | 160500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20240731 | 160400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20240731 | 160300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20240731 | 160200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20240731 | 160100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20240731 | 160000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20240731 | 155900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20240731 | 155800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20240731 | 155700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20240731 | 155600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20240731 | 155500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20240731 | 155400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20240731 | 155300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20240731 | 155200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20240731 | 155100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20240731 | 155000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20240731 | 154900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20240731 | 154800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20240731 | 154700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20240731 | 154600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20240731 | 154500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20240731 | 154400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 6159 |
| 183 | 20240731 | 154300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20240731 | 154200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20240731 | 154100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20240731 | 154000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20240731 | 153900 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20240731 | 153800 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20240731 | 153700 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20240731 | 153600 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20240731 | 153500 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20240731 | 153400 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20240731 | 153300 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20240731 | 153200 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20240731 | 153100 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20240731 | 153000 | 12325766500 | 89800 | 89800 | 89800 | 89800 | 6159 |
| 197 | 20240731 | 152900 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20240731 | 152800 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20240731 | 152700 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20240731 | 152600 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20240731 | 152500 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20240731 | 152400 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20240731 | 152300 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20240731 | 152200 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20240731 | 152100 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20240731 | 152000 | 11772688300 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20240731 | 151900 | 11772688300 | 89600 | 89600 | 89600 | 89400 | 329 |
| 208 | 20240731 | 151800 | 11743214600 | 89600 | 89400 | 89600 | 89400 | 739 |
| 209 | 20240731 | 151700 | 11677054400 | 89500 | 89500 | 89600 | 89300 | 328 |
| 210 | 20240731 | 151600 | 11647710900 | 89400 | 89500 | 89500 | 89400 | 287 |
| 211 | 20240731 | 151500 | 11622034900 | 89600 | 89400 | 89600 | 89300 | 319 |
| 212 | 20240731 | 151400 | 11593497800 | 89600 | 89500 | 89600 | 89300 | 178 |
| 213 | 20240731 | 151300 | 11577566200 | 89500 | 89500 | 89500 | 89300 | 259 |
| 214 | 20240731 | 151200 | 11554404000 | 89400 | 89500 | 89500 | 89400 | 130 |
| 215 | 20240731 | 151100 | 11542770600 | 89500 | 89500 | 89500 | 89400 | 42 |
| 216 | 20240731 | 151000 | 11539015200 | 89400 | 89700 | 89700 | 89400 | 451 |
| 217 | 20240731 | 150900 | 11498649800 | 89700 | 89700 | 89700 | 89500 | 216 |
| 218 | 20240731 | 150800 | 11479294300 | 89700 | 89700 | 89800 | 89600 | 376 |
| 219 | 20240731 | 150700 | 11445590600 | 89700 | 89700 | 89800 | 89600 | 446 |
| 220 | 20240731 | 150600 | 11405571400 | 89700 | 89700 | 89700 | 89600 | 284 |
| 221 | 20240731 | 150500 | 11380113000 | 89600 | 89600 | 89700 | 89600 | 658 |
| 222 | 20240731 | 150400 | 11321155700 | 89600 | 89500 | 89600 | 89400 | 132 |
| 223 | 20240731 | 150300 | 11309331600 | 89500 | 89400 | 89500 | 89300 | 130 |
| 224 | 20240731 | 150200 | 11297699700 | 89400 | 89300 | 89400 | 89300 | 253 |
| 225 | 20240731 | 150100 | 11275094100 | 89300 | 89400 | 89400 | 89300 | 316 |
| 226 | 20240731 | 150000 | 11246867100 | 89300 | 89300 | 89400 | 89300 | 197 |
| 227 | 20240731 | 145900 | 11229265700 | 89400 | 89500 | 89500 | 89300 | 259 |
| 228 | 20240731 | 145800 | 11206117100 | 89500 | 89600 | 89700 | 89500 | 516 |
| 229 | 20240731 | 145700 | 11159925700 | 89600 | 89600 | 89600 | 89500 | 139 |
| 230 | 20240731 | 145600 | 11147472000 | 89600 | 89600 | 89700 | 89500 | 418 |
| 231 | 20240731 | 145500 | 11110012600 | 89600 | 89700 | 89700 | 89600 | 264 |
| 232 | 20240731 | 145400 | 11086346700 | 89700 | 89700 | 89700 | 89600 | 304 |
| 233 | 20240731 | 145300 | 11059079000 | 89800 | 89600 | 89800 | 89500 | 215 |
| 234 | 20240731 | 145200 | 11039793100 | 89500 | 89600 | 89600 | 89500 | 169 |
| 235 | 20240731 | 145100 | 11024653600 | 89600 | 89500 | 89600 | 89400 | 229 |
| 236 | 20240731 | 145000 | 11004142900 | 89500 | 89600 | 89600 | 89400 | 221 |
| 237 | 20240731 | 144900 | 10984359900 | 89600 | 89700 | 89700 | 89500 | 431 |
| 238 | 20240731 | 144800 | 10945735000 | 89700 | 89600 | 89800 | 89500 | 394 |
| 239 | 20240731 | 144700 | 10910405400 | 89600 | 89800 | 89800 | 89500 | 699 |
| 240 | 20240731 | 144600 | 10847747900 | 89700 | 89700 | 89900 | 89700 | 366 |
| 241 | 20240731 | 144500 | 10814892000 | 89800 | 89800 | 89800 | 89700 | 344 |
| 242 | 20240731 | 144400 | 10784005600 | 89800 | 89800 | 89900 | 89700 | 328 |
| 243 | 20240731 | 144300 | 10754541400 | 89900 | 89800 | 89900 | 89700 | 289 |
| 244 | 20240731 | 144200 | 10728587600 | 89800 | 89700 | 89800 | 89600 | 248 |
| 245 | 20240731 | 144100 | 10706347200 | 89700 | 89800 | 89800 | 89700 | 971 |
| 246 | 20240731 | 144000 | 10619220700 | 89800 | 89900 | 89900 | 89800 | 135 |
| 247 | 20240731 | 143900 | 10607087500 | 89900 | 89900 | 89900 | 89800 | 670 |
| 248 | 20240731 | 143800 | 10546906600 | 89900 | 89900 | 89900 | 89800 | 463 |
| 249 | 20240731 | 143700 | 10505283700 | 89900 | 89800 | 89900 | 89800 | 429 |
| 250 | 20240731 | 143600 | 10466742400 | 89700 | 89800 | 89800 | 89700 | 848 |
| 251 | 20240731 | 143500 | 10390597100 | 89800 | 89800 | 89800 | 89700 | 206 |
| 252 | 20240731 | 143400 | 10372113000 | 89800 | 89700 | 89800 | 89700 | 618 |
| 253 | 20240731 | 143300 | 10316647100 | 89700 | 89700 | 89800 | 89600 | 774 |
| 254 | 20240731 | 143200 | 10247207400 | 89600 | 89600 | 89700 | 89600 | 211 |
| 255 | 20240731 | 143100 | 10228285200 | 89600 | 89500 | 89600 | 89500 | 502 |
| 256 | 20240731 | 143000 | 10183312000 | 89500 | 89500 | 89500 | 89400 | 350 |
| 257 | 20240731 | 142900 | 10151991500 | 89400 | 89300 | 89500 | 89300 | 140 |
| 258 | 20240731 | 142800 | 10139474000 | 89300 | 89500 | 89500 | 89200 | 523 |
| 259 | 20240731 | 142700 | 10092749500 | 89500 | 89300 | 89500 | 89300 | 109 |
| 260 | 20240731 | 142600 | 10082996500 | 89400 | 89400 | 89500 | 89300 | 286 |
| 261 | 20240731 | 142500 | 10057428300 | 89500 | 89500 | 89500 | 89400 | 94 |
| 262 | 20240731 | 142400 | 10049016200 | 89500 | 89500 | 89500 | 89400 | 235 |
| 263 | 20240731 | 142300 | 10027986300 | 89500 | 89500 | 89500 | 89400 | 402 |
| 264 | 20240731 | 142200 | 9992029200 | 89500 | 89500 | 89500 | 89400 | 131 |
| 265 | 20240731 | 142100 | 9980305200 | 89500 | 89500 | 89500 | 89400 | 427 |
| 266 | 20240731 | 142000 | 9942122700 | 89500 | 89400 | 89500 | 89400 | 374 |
| 267 | 20240731 | 141900 | 9908680000 | 89400 | 89400 | 89500 | 89300 | 257 |
| 268 | 20240731 | 141800 | 9885703500 | 89400 | 89300 | 89400 | 89200 | 266 |
| 269 | 20240731 | 141700 | 9861946000 | 89200 | 89400 | 89500 | 89200 | 452 |
| 270 | 20240731 | 141600 | 9821559900 | 89400 | 89300 | 89400 | 89300 | 371 |
| 271 | 20240731 | 141500 | 9788414300 | 89300 | 89300 | 89300 | 89300 | 337 |
| 272 | 20240731 | 141400 | 9758320200 | 89200 | 89200 | 89200 | 89100 | 518 |
| 273 | 20240731 | 141300 | 9712115300 | 89200 | 89000 | 89200 | 89000 | 336 |
| 274 | 20240731 | 141200 | 9682188700 | 89000 | 89200 | 89200 | 89000 | 287 |
| 275 | 20240731 | 141100 | 9656606300 | 89200 | 89100 | 89200 | 89100 | 150 |
| 276 | 20240731 | 141000 | 9643230400 | 89100 | 89200 | 89200 | 89100 | 221 |
| 277 | 20240731 | 140900 | 9623519300 | 89200 | 89100 | 89200 | 89100 | 126 |
| 278 | 20240731 | 140800 | 9612284900 | 89100 | 89000 | 89100 | 89000 | 147 |
| 279 | 20240731 | 140700 | 9599190900 | 89000 | 89100 | 89200 | 89000 | 511 |
| 280 | 20240731 | 140600 | 9553677600 | 89100 | 89200 | 89200 | 89100 | 326 |
| 281 | 20240731 | 140500 | 9524622300 | 89300 | 89200 | 89300 | 89200 | 660 |
| 282 | 20240731 | 140400 | 9465744200 | 89200 | 89100 | 89200 | 89100 | 103 |
| 283 | 20240731 | 140300 | 9456562100 | 89100 | 89000 | 89100 | 89000 | 137 |
| 284 | 20240731 | 140200 | 9444363000 | 89000 | 89000 | 89000 | 89000 | 95 |
| 285 | 20240731 | 140100 | 9435908000 | 89000 | 88900 | 89100 | 88900 | 318 |
| 286 | 20240731 | 140000 | 9407606000 | 89000 | 89000 | 89000 | 88900 | 247 |
| 287 | 20240731 | 135900 | 9385629700 | 89000 | 88900 | 89000 | 88900 | 224 |
| 288 | 20240731 | 135800 | 9365715400 | 88900 | 88700 | 88900 | 88600 | 169 |
| 289 | 20240731 | 135700 | 9350706300 | 88600 | 88600 | 88700 | 88600 | 9 |
| 290 | 20240731 | 135600 | 9349908700 | 88600 | 88800 | 88800 | 88600 | 279 |
| 291 | 20240731 | 135500 | 9325161900 | 88800 | 88900 | 88900 | 88700 | 145 |
| 292 | 20240731 | 135400 | 9312283400 | 88900 | 88800 | 89000 | 88800 | 98 |
| 293 | 20240731 | 135300 | 9303569200 | 88800 | 88700 | 88900 | 88700 | 182 |
| 294 | 20240731 | 135200 | 9287412400 | 88700 | 88600 | 88700 | 88500 | 226 |
| 295 | 20240731 | 135100 | 9267390000 | 88700 | 88800 | 88800 | 88700 | 282 |
| 296 | 20240731 | 135000 | 9242367600 | 88800 | 88900 | 89000 | 88800 | 132 |
| 297 | 20240731 | 134900 | 9230636900 | 88900 | 88800 | 88900 | 88800 | 114 |
| 298 | 20240731 | 134800 | 9220502500 | 88900 | 88900 | 88900 | 88900 | 100 |
| 299 | 20240731 | 134700 | 9211612500 | 88900 | 89000 | 89000 | 88900 | 9 |
| 300 | 20240731 | 134600 | 9210812000 | 89000 | 89100 | 89100 | 89000 | 1008 |
| 301 | 20240731 | 134500 | 9121015900 | 89100 | 89000 | 89100 | 88900 | 385 |
| 302 | 20240731 | 134400 | 9086764100 | 89000 | 88900 | 89000 | 88900 | 127 |
| 303 | 20240731 | 134300 | 9075463300 | 88900 | 88700 | 88900 | 88700 | 280 |
| 304 | 20240731 | 134200 | 9050576600 | 88700 | 89000 | 89000 | 88500 | 1082 |
| 305 | 20240731 | 134100 | 8954581200 | 89000 | 89000 | 89000 | 88900 | 48 |
| 306 | 20240731 | 134000 | 8950309300 | 89000 | 89000 | 89200 | 89000 | 162 |
| 307 | 20240731 | 133900 | 8935883500 | 89300 | 89200 | 89300 | 89100 | 468 |
| 308 | 20240731 | 133800 | 8894122600 | 89100 | 89600 | 89700 | 89000 | 827 |
| 309 | 20240731 | 133700 | 8820420100 | 89600 | 89500 | 89600 | 89500 | 543 |
| 310 | 20240731 | 133600 | 8771777100 | 89500 | 89600 | 89700 | 89500 | 531 |
| 311 | 20240731 | 133500 | 8724206400 | 89600 | 89500 | 89600 | 89500 | 947 |
| 312 | 20240731 | 133400 | 8639387400 | 89500 | 89400 | 89600 | 89300 | 1261 |
| 313 | 20240731 | 133300 | 8526587000 | 89300 | 89300 | 89400 | 89300 | 366 |
| 314 | 20240731 | 133200 | 8493892100 | 89300 | 89200 | 89300 | 89200 | 106 |
| 315 | 20240731 | 133100 | 8484428000 | 89300 | 89200 | 89300 | 89100 | 151 |
| 316 | 20240731 | 133000 | 8470956300 | 89200 | 89100 | 89200 | 89100 | 180 |
| 317 | 20240731 | 132900 | 8454910900 | 89200 | 89200 | 89200 | 89000 | 215 |
| 318 | 20240731 | 132800 | 8435759400 | 89100 | 89200 | 89300 | 89100 | 485 |
| 319 | 20240731 | 132700 | 8392483500 | 89100 | 89300 | 89300 | 89100 | 216 |
| 320 | 20240731 | 132600 | 8373208700 | 89200 | 89200 | 89200 | 89100 | 321 |
| 321 | 20240731 | 132500 | 8344576900 | 89200 | 89100 | 89200 | 89100 | 402 |
| 322 | 20240731 | 132400 | 8308748800 | 89100 | 89000 | 89100 | 88900 | 126 |
| 323 | 20240731 | 132300 | 8297534500 | 89000 | 88800 | 89000 | 88700 | 197 |
| 324 | 20240731 | 132200 | 8280030200 | 88700 | 88800 | 88800 | 88700 | 91 |
| 325 | 20240731 | 132100 | 8271954700 | 88800 | 88800 | 88800 | 88600 | 283 |
| 326 | 20240731 | 132000 | 8246842400 | 88800 | 89100 | 89100 | 88800 | 360 |
| 327 | 20240731 | 131900 | 8214803100 | 89100 | 89300 | 89300 | 89100 | 293 |
| 328 | 20240731 | 131800 | 8188685900 | 89300 | 89000 | 89300 | 88900 | 305 |
| 329 | 20240731 | 131700 | 8161509400 | 88900 | 89200 | 89200 | 88800 | 125 |
| 330 | 20240731 | 131600 | 8150387500 | 89200 | 89300 | 89300 | 89200 | 424 |
| 331 | 20240731 | 131500 | 8112557100 | 89200 | 89300 | 89300 | 89200 | 274 |
| 332 | 20240731 | 131400 | 8088092400 | 89400 | 89400 | 89400 | 89400 | 223 |
| 333 | 20240731 | 131300 | 8068156200 | 89400 | 89200 | 89400 | 89200 | 195 |
| 334 | 20240731 | 131200 | 8050731900 | 89200 | 89200 | 89400 | 89200 | 306 |
| 335 | 20240731 | 131100 | 8023414500 | 89100 | 89000 | 89100 | 89000 | 503 |
| 336 | 20240731 | 131000 | 7978597900 | 89000 | 88900 | 89000 | 88900 | 218 |
| 337 | 20240731 | 130900 | 7959204900 | 88900 | 88800 | 88900 | 88800 | 315 |
| 338 | 20240731 | 130800 | 7931222800 | 88900 | 88900 | 88900 | 88900 | 167 |
| 339 | 20240731 | 130700 | 7916376500 | 88900 | 89100 | 89100 | 88900 | 293 |
| 340 | 20240731 | 130600 | 7890288500 | 89100 | 89400 | 89400 | 89100 | 813 |
| 341 | 20240731 | 130500 | 7817744200 | 89400 | 89200 | 89400 | 89200 | 135 |
| 342 | 20240731 | 130400 | 7805691200 | 89200 | 89300 | 89400 | 89200 | 175 |
| 343 | 20240731 | 130300 | 7790060000 | 89300 | 89200 | 89300 | 89200 | 152 |
| 344 | 20240731 | 130200 | 7776489900 | 89200 | 89300 | 89400 | 89200 | 223 |
| 345 | 20240731 | 130100 | 7756578100 | 89200 | 89300 | 89400 | 89200 | 142 |
| 346 | 20240731 | 130000 | 7743892400 | 89400 | 89400 | 89500 | 89300 | 135 |
| 347 | 20240731 | 125900 | 7731822200 | 89400 | 89400 | 89400 | 89300 | 228 |
| 348 | 20240731 | 125800 | 7711440900 | 89400 | 89500 | 89500 | 89400 | 173 |
| 349 | 20240731 | 125700 | 7695959100 | 89500 | 89400 | 89500 | 89400 | 196 |
| 350 | 20240731 | 125600 | 7678422600 | 89500 | 89400 | 89500 | 89300 | 310 |
| 351 | 20240731 | 125500 | 7650719600 | 89400 | 89200 | 89400 | 89200 | 188 |
| 352 | 20240731 | 125400 | 7633930900 | 89300 | 89300 | 89300 | 89200 | 91 |
| 353 | 20240731 | 125300 | 7625804800 | 89300 | 89300 | 89500 | 89200 | 369 |
| 354 | 20240731 | 125200 | 7592829400 | 89300 | 89100 | 89400 | 89000 | 2943 |
| 355 | 20240731 | 125100 | 7330249200 | 89000 | 89100 | 89100 | 89000 | 100 |
| 356 | 20240731 | 125000 | 7321340600 | 89100 | 89200 | 89200 | 89100 | 279 |
| 357 | 20240731 | 124900 | 7296478600 | 89200 | 89000 | 89200 | 89000 | 704 |
| 358 | 20240731 | 124800 | 7233743000 | 89000 | 89100 | 89100 | 88900 | 371 |
| 359 | 20240731 | 124700 | 7200725900 | 89100 | 88800 | 89100 | 88800 | 1311 |
| 360 | 20240731 | 124600 | 7084002200 | 88800 | 88800 | 88800 | 88700 | 195 |
| 361 | 20240731 | 124500 | 7066692500 | 88800 | 88700 | 88800 | 88600 | 157 |
| 362 | 20240731 | 124400 | 7052772000 | 88600 | 88700 | 88700 | 88600 | 540 |
| 363 | 20240731 | 124300 | 7004912300 | 88700 | 88500 | 88700 | 88500 | 234 |
| 364 | 20240731 | 124200 | 6984173800 | 88600 | 88600 | 88700 | 88600 | 93 |
| 365 | 20240731 | 124100 | 6975933300 | 88500 | 88500 | 88500 | 88400 | 50 |
| 366 | 20240731 | 124000 | 6971510900 | 88500 | 88500 | 88500 | 88200 | 153 |
| 367 | 20240731 | 123900 | 6957986900 | 88500 | 88400 | 88600 | 88400 | 161 |
| 368 | 20240731 | 123800 | 6943738900 | 88500 | 88600 | 88600 | 88400 | 125 |
| 369 | 20240731 | 123700 | 6932678400 | 88600 | 88600 | 88600 | 88500 | 57 |
| 370 | 20240731 | 123600 | 6927628400 | 88600 | 88600 | 88600 | 88600 | 91 |
| 371 | 20240731 | 123500 | 6919565800 | 88600 | 88600 | 88700 | 88600 | 109 |
| 372 | 20240731 | 123400 | 6909906100 | 88600 | 88600 | 88700 | 88500 | 399 |
| 373 | 20240731 | 123300 | 6874563800 | 88600 | 88400 | 88700 | 88400 | 1001 |
| 374 | 20240731 | 123200 | 6785935600 | 88300 | 88200 | 88400 | 88200 | 307 |
| 375 | 20240731 | 123100 | 6758832400 | 88300 | 88300 | 88300 | 88300 | 110 |
| 376 | 20240731 | 123000 | 6749119400 | 88400 | 88200 | 88400 | 88100 | 519 |
| 377 | 20240731 | 122900 | 6703334200 | 88200 | 88000 | 88200 | 88000 | 221 |
| 378 | 20240731 | 122800 | 6683865500 | 88100 | 88000 | 88100 | 87900 | 271 |
| 379 | 20240731 | 122700 | 6660019700 | 88000 | 88100 | 88200 | 88000 | 113 |
| 380 | 20240731 | 122600 | 6650069200 | 88000 | 88100 | 88200 | 88000 | 196 |
| 381 | 20240731 | 122500 | 6632799900 | 88100 | 88100 | 88200 | 88100 | 208 |
| 382 | 20240731 | 122400 | 6614474300 | 88300 | 88200 | 88300 | 88100 | 70 |
| 383 | 20240731 | 122300 | 6608301400 | 88200 | 88400 | 88400 | 88200 | 162 |
| 384 | 20240731 | 122200 | 6594001300 | 88300 | 88400 | 88400 | 88300 | 38 |
| 385 | 20240731 | 122100 | 6590644000 | 88300 | 88300 | 88400 | 88300 | 49 |
| 386 | 20240731 | 122000 | 6586315100 | 88300 | 88200 | 88300 | 88200 | 107 |
| 387 | 20240731 | 121900 | 6576873700 | 88300 | 88400 | 88400 | 88300 | 82 |
| 388 | 20240731 | 121800 | 6569627900 | 88300 | 88400 | 88400 | 88300 | 96 |
| 389 | 20240731 | 121700 | 6561148800 | 88400 | 88500 | 88500 | 88400 | 18 |
| 390 | 20240731 | 121600 | 6559557100 | 88300 | 88500 | 88500 | 88300 | 182 |
| 391 | 20240731 | 121500 | 6543464200 | 88500 | 88500 | 88500 | 88400 | 64 |
| 392 | 20240731 | 121400 | 6537804000 | 88500 | 88500 | 88500 | 88400 | 47 |
| 393 | 20240731 | 121300 | 6533644600 | 88500 | 88300 | 88500 | 88300 | 132 |
| 394 | 20240731 | 121200 | 6521979200 | 88200 | 88400 | 88500 | 88200 | 128 |
| 395 | 20240731 | 121100 | 6510674400 | 88400 | 88300 | 88400 | 88300 | 25 |
| 396 | 20240731 | 121000 | 6508464700 | 88400 | 88300 | 88400 | 88300 | 250 |
| 397 | 20240731 | 120900 | 6486375400 | 88400 | 88400 | 88400 | 88400 | 132 |
| 398 | 20240731 | 120800 | 6474706600 | 88400 | 88300 | 88500 | 88300 | 153 |
| 399 | 20240731 | 120700 | 6461181000 | 88300 | 88300 | 88300 | 88300 | 43 |
| 400 | 20240731 | 120600 | 6457384100 | 88300 | 88200 | 88300 | 88100 | 33 |
| 401 | 20240731 | 120500 | 6454471000 | 88300 | 88300 | 88300 | 88200 | 55 |
| 402 | 20240731 | 120400 | 6449615800 | 88200 | 88400 | 88400 | 88000 | 857 |
| 403 | 20240731 | 120300 | 6374107600 | 88400 | 88600 | 88700 | 88400 | 289 |
| 404 | 20240731 | 120200 | 6348535200 | 88500 | 88600 | 88600 | 88500 | 22 |
| 405 | 20240731 | 120100 | 6346586100 | 88700 | 88600 | 88700 | 88500 | 557 |
| 406 | 20240731 | 120000 | 6297212500 | 88500 | 88600 | 88600 | 88500 | 249 |
| 407 | 20240731 | 115900 | 6275163300 | 88600 | 88900 | 88900 | 88600 | 311 |
| 408 | 20240731 | 115800 | 6247570300 | 88800 | 89000 | 89000 | 88800 | 331 |
| 409 | 20240731 | 115700 | 6218165300 | 89000 | 89100 | 89100 | 88900 | 489 |
| 410 | 20240731 | 115600 | 6174652100 | 89100 | 89000 | 89100 | 89000 | 275 |
| 411 | 20240731 | 115500 | 6150155800 | 88900 | 89000 | 89100 | 88900 | 484 |
| 412 | 20240731 | 115400 | 6107071200 | 89000 | 89100 | 89100 | 89000 | 769 |
| 413 | 20240731 | 115300 | 6038585500 | 89000 | 88900 | 89100 | 88900 | 2101 |
| 414 | 20240731 | 115200 | 5851597800 | 88900 | 88800 | 88900 | 88800 | 1242 |
| 415 | 20240731 | 115100 | 5741239600 | 88800 | 88700 | 88800 | 88700 | 228 |
| 416 | 20240731 | 115000 | 5721015000 | 88700 | 88700 | 88700 | 88600 | 300 |
| 417 | 20240731 | 114900 | 5694406200 | 88700 | 88600 | 88700 | 88600 | 184 |
| 418 | 20240731 | 114800 | 5678092500 | 88600 | 88600 | 88600 | 88500 | 61 |
| 419 | 20240731 | 114700 | 5672689000 | 88500 | 88600 | 88600 | 88500 | 70 |
| 420 | 20240731 | 114600 | 5666488500 | 88600 | 88600 | 88600 | 88500 | 85 |
| 421 | 20240731 | 114500 | 5658960700 | 88500 | 88600 | 88600 | 88500 | 77 |
| 422 | 20240731 | 114400 | 5652141200 | 88500 | 88600 | 88600 | 88500 | 146 |
| 423 | 20240731 | 114300 | 5639206000 | 88600 | 88500 | 88600 | 88500 | 938 |
| 424 | 20240731 | 114200 | 5556129900 | 88500 | 88500 | 88500 | 88300 | 175 |
| 425 | 20240731 | 114100 | 5540657800 | 88400 | 88500 | 88500 | 88400 | 109 |
| 426 | 20240731 | 114000 | 5531020200 | 88500 | 88600 | 88600 | 88400 | 93 |
| 427 | 20240731 | 113900 | 5522784800 | 88600 | 88500 | 88600 | 88500 | 118 |
| 428 | 20240731 | 113800 | 5512333800 | 88500 | 88500 | 88500 | 88400 | 199 |
| 429 | 20240731 | 113700 | 5494737000 | 88500 | 88600 | 88600 | 88300 | 469 |
| 430 | 20240731 | 113600 | 5453247700 | 88700 | 88500 | 88700 | 88500 | 129 |
| 431 | 20240731 | 113500 | 5441817000 | 88500 | 88600 | 88800 | 88500 | 1615 |
| 432 | 20240731 | 113400 | 5298645300 | 88600 | 88900 | 88900 | 88600 | 667 |
| 433 | 20240731 | 113300 | 5239474100 | 88900 | 88900 | 88900 | 88800 | 307 |
| 434 | 20240731 | 113200 | 5212182900 | 88900 | 88800 | 88900 | 88800 | 523 |
| 435 | 20240731 | 113100 | 5165734000 | 88800 | 88700 | 88900 | 88700 | 1077 |
| 436 | 20240731 | 113000 | 5070099300 | 88700 | 88400 | 88700 | 88300 | 2107 |
| 437 | 20240731 | 112900 | 4883619700 | 88400 | 88400 | 88400 | 88200 | 609 |
| 438 | 20240731 | 112800 | 4829830400 | 88400 | 88500 | 88500 | 88400 | 340 |
| 439 | 20240731 | 112700 | 4799759100 | 88400 | 88700 | 88700 | 88400 | 590 |
| 440 | 20240731 | 112600 | 4747490400 | 88600 | 88600 | 88700 | 88500 | 1406 |
| 441 | 20240731 | 112500 | 4622926900 | 88500 | 88200 | 88500 | 88200 | 1337 |
| 442 | 20240731 | 112400 | 4504657700 | 88400 | 88100 | 88400 | 88100 | 1100 |
| 443 | 20240731 | 112300 | 4407616500 | 88100 | 88100 | 88100 | 88100 | 119 |
| 444 | 20240731 | 112200 | 4397132600 | 88100 | 88100 | 88100 | 88000 | 193 |
| 445 | 20240731 | 112100 | 4380141000 | 88100 | 88100 | 88100 | 88000 | 53 |
| 446 | 20240731 | 112000 | 4375471900 | 88100 | 88200 | 88200 | 88000 | 256 |
| 447 | 20240731 | 111900 | 4352910600 | 88200 | 88000 | 88200 | 88000 | 173 |
| 448 | 20240731 | 111800 | 4337675800 | 88100 | 88000 | 88100 | 88000 | 39 |
| 449 | 20240731 | 111700 | 4334240800 | 88000 | 87800 | 88000 | 87800 | 488 |
| 450 | 20240731 | 111600 | 4291349600 | 87800 | 87900 | 87900 | 87800 | 248 |
| 451 | 20240731 | 111500 | 4269567000 | 87900 | 87700 | 88000 | 87700 | 106 |
| 452 | 20240731 | 111400 | 4260252100 | 87800 | 87700 | 87900 | 87700 | 85 |
| 453 | 20240731 | 111300 | 4252785700 | 87700 | 87800 | 87900 | 87700 | 101 |
| 454 | 20240731 | 111200 | 4243917500 | 87700 | 87700 | 87700 | 87700 | 46 |
| 455 | 20240731 | 111100 | 4239883300 | 87600 | 87700 | 87700 | 87600 | 111 |
| 456 | 20240731 | 111000 | 4230156600 | 87700 | 87800 | 87800 | 87600 | 25 |
| 457 | 20240731 | 110900 | 4227962000 | 87700 | 87600 | 87700 | 87600 | 53 |
| 458 | 20240731 | 110800 | 4223316500 | 87600 | 87600 | 87600 | 87600 | 23 |
| 459 | 20240731 | 110700 | 4221301700 | 87700 | 87600 | 87800 | 87600 | 160 |
| 460 | 20240731 | 110600 | 4207275600 | 87600 | 87600 | 87600 | 87600 | 82 |
| 461 | 20240731 | 110500 | 4200092400 | 87600 | 87600 | 87600 | 87600 | 54 |
| 462 | 20240731 | 110400 | 4195362000 | 87700 | 87600 | 87700 | 87600 | 88 |
| 463 | 20240731 | 110300 | 4187650000 | 87700 | 87600 | 87700 | 87500 | 81 |
| 464 | 20240731 | 110200 | 4180556100 | 87500 | 87400 | 87500 | 87400 | 136 |
| 465 | 20240731 | 110100 | 4168669400 | 87400 | 87300 | 87400 | 87300 | 93 |
| 466 | 20240731 | 110000 | 4160547300 | 87400 | 87400 | 87400 | 87400 | 231 |
| 467 | 20240731 | 105900 | 4140357900 | 87400 | 87400 | 87400 | 87300 | 107 |
| 468 | 20240731 | 105800 | 4131006300 | 87400 | 87400 | 87400 | 87400 | 2 |
| 469 | 20240731 | 105700 | 4130831500 | 87400 | 87400 | 87400 | 87300 | 72 |
| 470 | 20240731 | 105600 | 4124539400 | 87300 | 87400 | 87500 | 87300 | 444 |
| 471 | 20240731 | 105500 | 4085737500 | 87500 | 87700 | 87700 | 87500 | 857 |
| 472 | 20240731 | 105400 | 4010708900 | 87800 | 87800 | 87800 | 87700 | 104 |
| 473 | 20240731 | 105300 | 4001584500 | 87800 | 87800 | 87800 | 87800 | 55 |
| 474 | 20240731 | 105200 | 3996755500 | 87800 | 87800 | 87800 | 87700 | 97 |
| 475 | 20240731 | 105100 | 3988244500 | 87800 | 87900 | 88000 | 87800 | 170 |
| 476 | 20240731 | 105000 | 3973308700 | 87800 | 87700 | 87800 | 87700 | 38 |
| 477 | 20240731 | 104900 | 3969973000 | 87800 | 87800 | 87800 | 87700 | 97 |
| 478 | 20240731 | 104800 | 3961457300 | 87800 | 87800 | 87800 | 87800 | 18 |
| 479 | 20240731 | 104700 | 3959876900 | 87800 | 87600 | 87800 | 87600 | 110 |
| 480 | 20240731 | 104600 | 3950231400 | 87700 | 87600 | 87700 | 87500 | 134 |
| 481 | 20240731 | 104500 | 3938496000 | 87600 | 87700 | 87700 | 87500 | 129 |
| 482 | 20240731 | 104400 | 3927194500 | 87700 | 87700 | 87700 | 87600 | 56 |
| 483 | 20240731 | 104300 | 3922285800 | 87700 | 87600 | 87700 | 87600 | 60 |
| 484 | 20240731 | 104200 | 3917025700 | 87600 | 87600 | 87700 | 87600 | 133 |
| 485 | 20240731 | 104100 | 3905372500 | 87600 | 87700 | 87700 | 87600 | 139 |
| 486 | 20240731 | 104000 | 3893194200 | 87700 | 87700 | 87700 | 87600 | 561 |
| 487 | 20240731 | 103900 | 3844022500 | 87800 | 87800 | 87800 | 87800 | 403 |
| 488 | 20240731 | 103800 | 3808639100 | 87900 | 87800 | 87900 | 87800 | 19 |
| 489 | 20240731 | 103700 | 3806969300 | 87900 | 87800 | 87900 | 87800 | 80 |
| 490 | 20240731 | 103600 | 3799941100 | 87900 | 87800 | 87900 | 87800 | 169 |
| 491 | 20240731 | 103500 | 3785087900 | 87900 | 88000 | 88000 | 87900 | 346 |
| 492 | 20240731 | 103400 | 3754668200 | 88100 | 88200 | 88300 | 88100 | 133 |
| 493 | 20240731 | 103300 | 3742936500 | 88300 | 88400 | 88400 | 88300 | 143 |
| 494 | 20240731 | 103200 | 3730307400 | 88400 | 88500 | 88600 | 88300 | 693 |
| 495 | 20240731 | 103100 | 3668995500 | 88500 | 88500 | 88500 | 88500 | 386 |
| 496 | 20240731 | 103000 | 3634834500 | 88500 | 88500 | 88500 | 88400 | 11 |
| 497 | 20240731 | 102900 | 3633861500 | 88500 | 88200 | 88500 | 88200 | 1876 |
| 498 | 20240731 | 102800 | 3467905600 | 88300 | 88200 | 88300 | 88200 | 40 |
| 499 | 20240731 | 102700 | 3464373800 | 88300 | 88200 | 88300 | 88200 | 430 |
| 500 | 20240731 | 102600 | 3426405600 | 88200 | 88000 | 88300 | 88000 | 1118 |
| 501 | 20240731 | 102500 | 3327780900 | 88000 | 88000 | 88000 | 87800 | 243 |
| 502 | 20240731 | 102400 | 3306401000 | 88000 | 88000 | 88100 | 88000 | 168 |
| 503 | 20240731 | 102300 | 3291614800 | 88000 | 88100 | 88100 | 88000 | 93 |
| 504 | 20240731 | 102200 | 3283427100 | 88100 | 88100 | 88100 | 88100 | 42 |
| 505 | 20240731 | 102100 | 3279726900 | 88000 | 88100 | 88100 | 88000 | 73 |
| 506 | 20240731 | 102000 | 3273297700 | 88000 | 88100 | 88100 | 88000 | 103 |
| 507 | 20240731 | 101900 | 3264228700 | 88100 | 88000 | 88100 | 87900 | 178 |
| 508 | 20240731 | 101800 | 3248569700 | 88000 | 88100 | 88100 | 87900 | 213 |
| 509 | 20240731 | 101700 | 3229830500 | 88100 | 88100 | 88100 | 88100 | 23 |
| 510 | 20240731 | 101600 | 3227804200 | 88100 | 88100 | 88100 | 88000 | 129 |
| 511 | 20240731 | 101500 | 3216443600 | 88100 | 88100 | 88100 | 88100 | 135 |
| 512 | 20240731 | 101400 | 3204550100 | 88200 | 88200 | 88200 | 88100 | 70 |
| 513 | 20240731 | 101300 | 3198378200 | 88100 | 88200 | 88200 | 88100 | 41 |
| 514 | 20240731 | 101200 | 3194762900 | 88200 | 88200 | 88200 | 88200 | 50 |
| 515 | 20240731 | 101100 | 3190352900 | 88200 | 88200 | 88200 | 88100 | 47 |
| 516 | 20240731 | 101000 | 3186208700 | 88200 | 88100 | 88200 | 88100 | 242 |
| 517 | 20240731 | 100900 | 3164864400 | 88100 | 88100 | 88100 | 88000 | 73 |
| 518 | 20240731 | 100800 | 3158436500 | 88000 | 88000 | 88100 | 88000 | 124 |
| 519 | 20240731 | 100700 | 3147518300 | 88100 | 88200 | 88200 | 88100 | 120 |
| 520 | 20240731 | 100600 | 3136944700 | 88200 | 88100 | 88200 | 88100 | 114 |
| 521 | 20240731 | 100500 | 3126891300 | 88200 | 88100 | 88200 | 88100 | 557 |
| 522 | 20240731 | 100400 | 3077794600 | 88100 | 88000 | 88100 | 88000 | 51 |
| 523 | 20240731 | 100300 | 3073301800 | 88000 | 88200 | 88200 | 88000 | 293 |
| 524 | 20240731 | 100200 | 3047502300 | 88200 | 88200 | 88200 | 88000 | 126 |
| 525 | 20240731 | 100100 | 3036401300 | 88200 | 87900 | 88200 | 87900 | 742 |
| 526 | 20240731 | 100000 | 2971077600 | 88000 | 88000 | 88000 | 87900 | 28 |
| 527 | 20240731 | 095900 | 2968615400 | 88000 | 88000 | 88000 | 88000 | 63 |
| 528 | 20240731 | 095800 | 2963071400 | 88000 | 88000 | 88000 | 87900 | 54 |
| 529 | 20240731 | 095700 | 2958319800 | 88000 | 88100 | 88100 | 88000 | 81 |
| 530 | 20240731 | 095600 | 2951188500 | 88100 | 88200 | 88200 | 88100 | 106 |
| 531 | 20240731 | 095500 | 2941846300 | 88100 | 88300 | 88300 | 88100 | 192 |
| 532 | 20240731 | 095400 | 2924907000 | 88400 | 88200 | 88400 | 88200 | 457 |
| 533 | 20240731 | 095300 | 2884556800 | 88200 | 88200 | 88200 | 88200 | 116 |
| 534 | 20240731 | 095200 | 2874325600 | 88200 | 88200 | 88200 | 88100 | 59 |
| 535 | 20240731 | 095100 | 2869123600 | 88000 | 88300 | 88300 | 88000 | 257 |
| 536 | 20240731 | 095000 | 2846452500 | 88300 | 88200 | 88300 | 88200 | 366 |
| 537 | 20240731 | 094900 | 2814137700 | 88200 | 88100 | 88200 | 88000 | 537 |
| 538 | 20240731 | 094800 | 2766805500 | 88100 | 88100 | 88100 | 88000 | 233 |
| 539 | 20240731 | 094700 | 2746282000 | 88000 | 88000 | 88100 | 88000 | 142 |
| 540 | 20240731 | 094600 | 2733785600 | 88100 | 88100 | 88200 | 88100 | 129 |
| 541 | 20240731 | 094500 | 2722420600 | 88100 | 88100 | 88200 | 88100 | 378 |
| 542 | 20240731 | 094400 | 2689117700 | 88100 | 88200 | 88200 | 88100 | 24 |
| 543 | 20240731 | 094300 | 2687001100 | 88200 | 88200 | 88300 | 88100 | 557 |
| 544 | 20240731 | 094200 | 2637846300 | 88200 | 88100 | 88200 | 88000 | 394 |
| 545 | 20240731 | 094100 | 2603123300 | 88100 | 88000 | 88100 | 88000 | 33 |
| 546 | 20240731 | 094000 | 2600216900 | 88100 | 88200 | 88200 | 88100 | 227 |
| 547 | 20240731 | 093900 | 2580211400 | 88200 | 88100 | 88200 | 88000 | 200 |
| 548 | 20240731 | 093800 | 2562591800 | 87900 | 87700 | 88000 | 87700 | 1280 |
| 549 | 20240731 | 093700 | 2450174800 | 87800 | 87800 | 87800 | 87700 | 74 |
| 550 | 20240731 | 093600 | 2443680700 | 87800 | 87700 | 87800 | 87700 | 81 |
| 551 | 20240731 | 093500 | 2436569400 | 87700 | 87700 | 87800 | 87700 | 112 |
| 552 | 20240731 | 093400 | 2426739300 | 87700 | 87700 | 87700 | 87600 | 128 |
| 553 | 20240731 | 093300 | 2415514000 | 87700 | 87700 | 87800 | 87700 | 221 |
| 554 | 20240731 | 093200 | 2396131200 | 87700 | 87900 | 88000 | 87700 | 370 |
| 555 | 20240731 | 093100 | 2363632000 | 87900 | 88200 | 88200 | 87900 | 399 |
| 556 | 20240731 | 093000 | 2328454500 | 88100 | 87700 | 88100 | 87700 | 757 |
| 557 | 20240731 | 092900 | 2261826600 | 87700 | 87600 | 87700 | 87600 | 240 |
| 558 | 20240731 | 092800 | 2240793600 | 87600 | 87500 | 87600 | 87500 | 147 |
| 559 | 20240731 | 092700 | 2227930600 | 87400 | 87500 | 87500 | 87400 | 84 |
| 560 | 20240731 | 092600 | 2220581200 | 87500 | 87400 | 87700 | 87400 | 148 |
| 561 | 20240731 | 092500 | 2207641300 | 87400 | 87700 | 87700 | 87400 | 982 |
| 562 | 20240731 | 092400 | 2121695700 | 87700 | 88000 | 88000 | 87700 | 448 |
| 563 | 20240731 | 092300 | 2082325800 | 88000 | 88300 | 88300 | 88000 | 1105 |
| 564 | 20240731 | 092200 | 1984991900 | 88300 | 88500 | 88500 | 88200 | 389 |
| 565 | 20240731 | 092100 | 1950623200 | 88500 | 88500 | 88600 | 88200 | 930 |
| 566 | 20240731 | 092000 | 1868335100 | 88400 | 88500 | 88500 | 88300 | 595 |
| 567 | 20240731 | 091900 | 1815757400 | 88500 | 88100 | 88600 | 88100 | 1985 |
| 568 | 20240731 | 091800 | 1640225500 | 88200 | 88100 | 88300 | 88100 | 971 |
| 569 | 20240731 | 091700 | 1554569800 | 88300 | 88400 | 88400 | 88000 | 1429 |
| 570 | 20240731 | 091600 | 1428489400 | 88400 | 88400 | 88500 | 88300 | 934 |
| 571 | 20240731 | 091500 | 1345870100 | 88300 | 88100 | 88400 | 87800 | 1485 |
| 572 | 20240731 | 091400 | 1214825500 | 88000 | 87700 | 88000 | 87700 | 2115 |
| 573 | 20240731 | 091300 | 1028856200 | 87700 | 87600 | 87700 | 87500 | 271 |
| 574 | 20240731 | 091200 | 1005097000 | 87700 | 87200 | 87700 | 87200 | 469 |
| 575 | 20240731 | 091100 | 964046800 | 87200 | 87400 | 87400 | 87200 | 541 |
| 576 | 20240731 | 091000 | 916801700 | 87400 | 87500 | 87500 | 87400 | 337 |
| 577 | 20240731 | 090900 | 887338700 | 87400 | 87500 | 87600 | 87400 | 267 |
| 578 | 20240731 | 090800 | 863994800 | 87500 | 87400 | 87500 | 86900 | 1253 |
| 579 | 20240731 | 090700 | 754787600 | 87400 | 87600 | 87600 | 87300 | 230 |
| 580 | 20240731 | 090600 | 734674100 | 87500 | 87800 | 88000 | 87500 | 874 |
| 581 | 20240731 | 090500 | 657984100 | 87900 | 87700 | 88300 | 87600 | 3295 |
| 582 | 20240731 | 090400 | 368468100 | 87700 | 86900 | 87700 | 86900 | 1408 |
| 583 | 20240731 | 090300 | 245476600 | 86900 | 86500 | 87000 | 86500 | 699 |
| 584 | 20240731 | 090200 | 184824300 | 86400 | 86400 | 86500 | 85700 | 717 |
| 585 | 20240731 | 090100 | 122881900 | 86400 | 85700 | 86500 | 85700 | 878 |
| 586 | 20240731 | 090000 | 47271600 | 85900 | 85700 | 86100 | 85600 | 472 |