32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 184400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 7307 |
| 3 | 20240816 | 184300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20240816 | 184200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20240816 | 184100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20240816 | 184000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20240816 | 183900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20240816 | 183800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20240816 | 183700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20240816 | 183600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20240816 | 183500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20240816 | 183400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20240816 | 183300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20240816 | 183200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20240816 | 183100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20240816 | 183000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20240816 | 182900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20240816 | 182800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20240816 | 182700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20240816 | 182600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20240816 | 182500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20240816 | 182400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20240816 | 182300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20240816 | 182200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20240816 | 182100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20240816 | 182000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20240816 | 181900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20240816 | 181800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20240816 | 181700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20240816 | 181600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20240816 | 181500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20240816 | 181400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 7307 |
| 33 | 20240816 | 181300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20240816 | 181200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20240816 | 181100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20240816 | 181000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20240816 | 180900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20240816 | 180800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20240816 | 180700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20240816 | 180600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20240816 | 180500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20240816 | 180400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20240816 | 180300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20240816 | 180200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20240816 | 180100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20240816 | 180000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20240816 | 175900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20240816 | 175800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20240816 | 175700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20240816 | 175600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20240816 | 175500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20240816 | 175400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20240816 | 175300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20240816 | 175200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20240816 | 175100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20240816 | 175000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20240816 | 174900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20240816 | 174800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20240816 | 174700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20240816 | 174600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20240816 | 174500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20240816 | 174400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 7307 |
| 63 | 20240816 | 174300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20240816 | 174200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20240816 | 174100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20240816 | 174000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20240816 | 173900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20240816 | 173800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20240816 | 173700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20240816 | 173600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20240816 | 173500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20240816 | 173400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20240816 | 173300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20240816 | 173200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20240816 | 173100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20240816 | 173000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20240816 | 172900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20240816 | 172800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20240816 | 172700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20240816 | 172600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20240816 | 172500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20240816 | 172400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20240816 | 172300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20240816 | 172200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20240816 | 172100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20240816 | 172000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20240816 | 171900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20240816 | 171800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20240816 | 171700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20240816 | 171600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20240816 | 171500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20240816 | 171400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 7307 |
| 93 | 20240816 | 171300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20240816 | 171200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20240816 | 171100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20240816 | 171000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20240816 | 170900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20240816 | 170800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20240816 | 170700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20240816 | 170600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20240816 | 170500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20240816 | 170400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20240816 | 170300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20240816 | 170200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20240816 | 170100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20240816 | 170000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20240816 | 165900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20240816 | 165800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20240816 | 165700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20240816 | 165600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20240816 | 165500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20240816 | 165400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20240816 | 165300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20240816 | 165200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20240816 | 165100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20240816 | 165000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20240816 | 164900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20240816 | 164800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20240816 | 164700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20240816 | 164600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20240816 | 164500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20240816 | 164400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 7307 |
| 123 | 20240816 | 164300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20240816 | 164200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20240816 | 164100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20240816 | 164000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20240816 | 163900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20240816 | 163800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20240816 | 163700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20240816 | 163600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20240816 | 163500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20240816 | 163400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20240816 | 163300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20240816 | 163200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20240816 | 163100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20240816 | 163000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20240816 | 162900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20240816 | 162800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20240816 | 162700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20240816 | 162600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20240816 | 162500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20240816 | 162400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20240816 | 162300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20240816 | 162200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20240816 | 162100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20240816 | 162000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20240816 | 161900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20240816 | 161800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20240816 | 161700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20240816 | 161600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20240816 | 161500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20240816 | 161400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 7307 |
| 153 | 20240816 | 161300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20240816 | 161200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20240816 | 161100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20240816 | 161000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20240816 | 160900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20240816 | 160800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20240816 | 160700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20240816 | 160600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20240816 | 160500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20240816 | 160400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20240816 | 160300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20240816 | 160200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20240816 | 160100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20240816 | 160000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20240816 | 155900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20240816 | 155800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20240816 | 155700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20240816 | 155600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20240816 | 155500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20240816 | 155400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20240816 | 155300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20240816 | 155200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20240816 | 155100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20240816 | 155000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20240816 | 154900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20240816 | 154800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20240816 | 154700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20240816 | 154600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20240816 | 154500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20240816 | 154400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 7307 |
| 183 | 20240816 | 154300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20240816 | 154200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20240816 | 154100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20240816 | 154000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20240816 | 153900 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20240816 | 153800 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20240816 | 153700 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20240816 | 153600 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20240816 | 153500 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20240816 | 153400 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20240816 | 153300 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20240816 | 153200 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20240816 | 153100 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20240816 | 153000 | 30277286300 | 69400 | 69400 | 69400 | 69400 | 7307 |
| 197 | 20240816 | 152900 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20240816 | 152800 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20240816 | 152700 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20240816 | 152600 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20240816 | 152500 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20240816 | 152400 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20240816 | 152300 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20240816 | 152200 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20240816 | 152100 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20240816 | 152000 | 29770180500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20240816 | 151900 | 29770180500 | 69400 | 69400 | 69400 | 69300 | 964 |
| 208 | 20240816 | 151800 | 29703337400 | 69400 | 69300 | 69400 | 69300 | 401 |
| 209 | 20240816 | 151700 | 29675531500 | 69400 | 69300 | 69500 | 69300 | 813 |
| 210 | 20240816 | 151600 | 29619124800 | 69400 | 69400 | 69500 | 69300 | 1049 |
| 211 | 20240816 | 151500 | 29546324200 | 69500 | 69400 | 69500 | 69300 | 651 |
| 212 | 20240816 | 151400 | 29501164600 | 69400 | 69300 | 69400 | 69300 | 466 |
| 213 | 20240816 | 151300 | 29468844200 | 69300 | 69500 | 69500 | 69300 | 890 |
| 214 | 20240816 | 151200 | 29407075400 | 69400 | 69400 | 69500 | 69400 | 479 |
| 215 | 20240816 | 151100 | 29373825100 | 69400 | 69500 | 69500 | 69400 | 220 |
| 216 | 20240816 | 151000 | 29358551000 | 69400 | 69500 | 69500 | 69400 | 1374 |
| 217 | 20240816 | 150900 | 29263122300 | 69500 | 69500 | 69500 | 69400 | 492 |
| 218 | 20240816 | 150800 | 29228955800 | 69400 | 69400 | 69500 | 69300 | 1027 |
| 219 | 20240816 | 150700 | 29157685600 | 69400 | 69300 | 69400 | 69300 | 649 |
| 220 | 20240816 | 150600 | 29112702100 | 69400 | 69300 | 69400 | 69300 | 388 |
| 221 | 20240816 | 150500 | 29085792000 | 69400 | 69300 | 69400 | 69300 | 354 |
| 222 | 20240816 | 150400 | 29061246700 | 69300 | 69300 | 69500 | 69300 | 634 |
| 223 | 20240816 | 150300 | 29017265000 | 69300 | 69300 | 69400 | 69300 | 304 |
| 224 | 20240816 | 150200 | 28996177700 | 69400 | 69400 | 69500 | 69300 | 527 |
| 225 | 20240816 | 150100 | 28959608500 | 69500 | 69400 | 69500 | 69300 | 579 |
| 226 | 20240816 | 150000 | 28919427000 | 69500 | 69400 | 69500 | 69300 | 527 |
| 227 | 20240816 | 145900 | 28882846400 | 69400 | 69300 | 69500 | 69300 | 481 |
| 228 | 20240816 | 145800 | 28849477600 | 69400 | 69300 | 69500 | 69300 | 741 |
| 229 | 20240816 | 145700 | 28798081500 | 69400 | 69300 | 69400 | 69300 | 699 |
| 230 | 20240816 | 145600 | 28749609800 | 69400 | 69300 | 69500 | 69300 | 557 |
| 231 | 20240816 | 145500 | 28710971800 | 69400 | 69300 | 69400 | 69300 | 479 |
| 232 | 20240816 | 145400 | 28677763500 | 69300 | 69400 | 69400 | 69300 | 662 |
| 233 | 20240816 | 145300 | 28631859000 | 69500 | 69300 | 69500 | 69300 | 953 |
| 234 | 20240816 | 145200 | 28565753000 | 69300 | 69300 | 69400 | 69300 | 581 |
| 235 | 20240816 | 145100 | 28525488600 | 69300 | 69400 | 69400 | 69300 | 575 |
| 236 | 20240816 | 145000 | 28485623500 | 69400 | 69300 | 69400 | 69300 | 1167 |
| 237 | 20240816 | 144900 | 28404689000 | 69400 | 69300 | 69400 | 69300 | 463 |
| 238 | 20240816 | 144800 | 28372598900 | 69300 | 69300 | 69500 | 69300 | 919 |
| 239 | 20240816 | 144700 | 28308852100 | 69400 | 69400 | 69500 | 69300 | 597 |
| 240 | 20240816 | 144600 | 28267426000 | 69400 | 69400 | 69500 | 69300 | 1379 |
| 241 | 20240816 | 144500 | 28171727400 | 69300 | 69500 | 69500 | 69300 | 2800 |
| 242 | 20240816 | 144400 | 27977510000 | 69500 | 69500 | 69600 | 69400 | 720 |
| 243 | 20240816 | 144300 | 27927470900 | 69500 | 69600 | 69700 | 69500 | 1040 |
| 244 | 20240816 | 144200 | 27855102000 | 69500 | 69600 | 69600 | 69400 | 810 |
| 245 | 20240816 | 144100 | 27798798600 | 69600 | 69600 | 69600 | 69500 | 428 |
| 246 | 20240816 | 144000 | 27769050100 | 69600 | 69500 | 69700 | 69500 | 583 |
| 247 | 20240816 | 143900 | 27728485200 | 69600 | 69600 | 69700 | 69500 | 642 |
| 248 | 20240816 | 143800 | 27683804100 | 69600 | 69600 | 69700 | 69600 | 678 |
| 249 | 20240816 | 143700 | 27636581600 | 69600 | 69700 | 69700 | 69600 | 340 |
| 250 | 20240816 | 143600 | 27612910000 | 69700 | 69600 | 69800 | 69500 | 684 |
| 251 | 20240816 | 143500 | 27565270400 | 69600 | 69600 | 69700 | 69600 | 516 |
| 252 | 20240816 | 143400 | 27529329200 | 69600 | 69600 | 69700 | 69600 | 1208 |
| 253 | 20240816 | 143300 | 27445194100 | 69700 | 69700 | 69800 | 69600 | 576 |
| 254 | 20240816 | 143200 | 27405062500 | 69700 | 69700 | 69800 | 69700 | 749 |
| 255 | 20240816 | 143100 | 27352805700 | 69700 | 69700 | 69800 | 69700 | 412 |
| 256 | 20240816 | 143000 | 27324087000 | 69700 | 69800 | 69800 | 69700 | 1160 |
| 257 | 20240816 | 142900 | 27243154800 | 69800 | 69800 | 69900 | 69800 | 587 |
| 258 | 20240816 | 142800 | 27202176600 | 69800 | 69800 | 69900 | 69700 | 965 |
| 259 | 20240816 | 142700 | 27134825800 | 69700 | 69800 | 69800 | 69700 | 676 |
| 260 | 20240816 | 142600 | 27087664300 | 69800 | 69900 | 69900 | 69700 | 651 |
| 261 | 20240816 | 142500 | 27042214300 | 69900 | 69800 | 69900 | 69700 | 630 |
| 262 | 20240816 | 142400 | 26998241200 | 69800 | 69900 | 69900 | 69800 | 379 |
| 263 | 20240816 | 142300 | 26971775600 | 70000 | 70100 | 70100 | 69800 | 2568 |
| 264 | 20240816 | 142200 | 26792290500 | 70100 | 70100 | 70300 | 70100 | 517 |
| 265 | 20240816 | 142100 | 26756023900 | 70200 | 70000 | 70200 | 70000 | 939 |
| 266 | 20240816 | 142000 | 26690204800 | 70000 | 70000 | 70300 | 70000 | 1777 |
| 267 | 20240816 | 141900 | 26565557300 | 70000 | 69900 | 70100 | 69800 | 921 |
| 268 | 20240816 | 141800 | 26501149300 | 69900 | 69900 | 70000 | 69900 | 401 |
| 269 | 20240816 | 141700 | 26473110000 | 69900 | 70000 | 70100 | 69900 | 820 |
| 270 | 20240816 | 141600 | 26415670300 | 70100 | 69900 | 70200 | 69900 | 908 |
| 271 | 20240816 | 141500 | 26352060200 | 70000 | 69900 | 70000 | 69900 | 1380 |
| 272 | 20240816 | 141400 | 26255499400 | 69900 | 69800 | 70000 | 69800 | 664 |
| 273 | 20240816 | 141300 | 26209105000 | 69900 | 69700 | 70100 | 69700 | 1514 |
| 274 | 20240816 | 141200 | 26103200800 | 69800 | 69800 | 69900 | 69700 | 853 |
| 275 | 20240816 | 141100 | 26043635700 | 69800 | 69900 | 70000 | 69800 | 758 |
| 276 | 20240816 | 141000 | 25990652000 | 69900 | 69700 | 70000 | 69600 | 1899 |
| 277 | 20240816 | 140900 | 25857987800 | 69600 | 69600 | 69700 | 69500 | 1161 |
| 278 | 20240816 | 140800 | 25777150100 | 69600 | 69600 | 69700 | 69500 | 446 |
| 279 | 20240816 | 140700 | 25746107600 | 69700 | 69600 | 69700 | 69500 | 1031 |
| 280 | 20240816 | 140600 | 25674350500 | 69600 | 69500 | 69600 | 69400 | 788 |
| 281 | 20240816 | 140500 | 25619607200 | 69400 | 69400 | 69400 | 69300 | 749 |
| 282 | 20240816 | 140400 | 25567669200 | 69300 | 69400 | 69500 | 69300 | 554 |
| 283 | 20240816 | 140300 | 25529221700 | 69400 | 69500 | 69500 | 69400 | 473 |
| 284 | 20240816 | 140200 | 25496386800 | 69500 | 69400 | 69500 | 69400 | 1915 |
| 285 | 20240816 | 140100 | 25363427700 | 69400 | 69400 | 69500 | 69400 | 641 |
| 286 | 20240816 | 140000 | 25318905500 | 69500 | 69500 | 69500 | 69400 | 558 |
| 287 | 20240816 | 135900 | 25280166300 | 69500 | 69500 | 69600 | 69400 | 597 |
| 288 | 20240816 | 135800 | 25238709200 | 69500 | 69500 | 69600 | 69400 | 552 |
| 289 | 20240816 | 135700 | 25200349900 | 69500 | 69500 | 69600 | 69400 | 921 |
| 290 | 20240816 | 135600 | 25136343200 | 69500 | 69600 | 69700 | 69500 | 712 |
| 291 | 20240816 | 135500 | 25086805800 | 69600 | 69500 | 69700 | 69500 | 881 |
| 292 | 20240816 | 135400 | 25025496600 | 69500 | 69600 | 69700 | 69500 | 1166 |
| 293 | 20240816 | 135300 | 24944326700 | 69600 | 69700 | 69800 | 69600 | 790 |
| 294 | 20240816 | 135200 | 24889300700 | 69700 | 69700 | 69800 | 69700 | 625 |
| 295 | 20240816 | 135100 | 24845720100 | 69700 | 69700 | 69800 | 69600 | 777 |
| 296 | 20240816 | 135000 | 24791564600 | 69600 | 69700 | 69700 | 69600 | 411 |
| 297 | 20240816 | 134900 | 24762950100 | 69700 | 69700 | 69800 | 69600 | 803 |
| 298 | 20240816 | 134800 | 24706983600 | 69800 | 69600 | 69800 | 69500 | 665 |
| 299 | 20240816 | 134700 | 24660683700 | 69600 | 69800 | 69900 | 69500 | 2732 |
| 300 | 20240816 | 134600 | 24470199600 | 69800 | 69800 | 69900 | 69800 | 437 |
| 301 | 20240816 | 134500 | 24439694100 | 69800 | 69900 | 70000 | 69800 | 683 |
| 302 | 20240816 | 134400 | 24391966800 | 69900 | 69800 | 69900 | 69500 | 1168 |
| 303 | 20240816 | 134300 | 24310601200 | 69700 | 70100 | 70100 | 69700 | 1624 |
| 304 | 20240816 | 134200 | 24197104200 | 70100 | 70200 | 70300 | 70000 | 1616 |
| 305 | 20240816 | 134100 | 24083780300 | 70200 | 69800 | 70400 | 69800 | 8253 |
| 306 | 20240816 | 134000 | 23505554100 | 69800 | 69300 | 69900 | 69300 | 4580 |
| 307 | 20240816 | 133900 | 23186689000 | 69300 | 69300 | 69400 | 69200 | 504 |
| 308 | 20240816 | 133800 | 23151765600 | 69300 | 69300 | 69400 | 69200 | 1535 |
| 309 | 20240816 | 133700 | 23045380100 | 69300 | 69400 | 69400 | 69300 | 559 |
| 310 | 20240816 | 133600 | 23006632300 | 69400 | 69200 | 69500 | 69200 | 1630 |
| 311 | 20240816 | 133500 | 22893620500 | 69300 | 69100 | 69300 | 69100 | 1377 |
| 312 | 20240816 | 133400 | 22798307100 | 69100 | 69100 | 69200 | 69000 | 606 |
| 313 | 20240816 | 133300 | 22756437300 | 69100 | 69100 | 69100 | 69000 | 427 |
| 314 | 20240816 | 133200 | 22726960200 | 69100 | 69100 | 69200 | 69000 | 754 |
| 315 | 20240816 | 133100 | 22674882700 | 69000 | 69000 | 69200 | 69000 | 1218 |
| 316 | 20240816 | 133000 | 22590778100 | 69000 | 68800 | 69100 | 68700 | 1364 |
| 317 | 20240816 | 132900 | 22496769900 | 68700 | 68700 | 68800 | 68700 | 798 |
| 318 | 20240816 | 132800 | 22441905300 | 68800 | 68700 | 68900 | 68700 | 479 |
| 319 | 20240816 | 132700 | 22408970900 | 68700 | 68700 | 68800 | 68600 | 702 |
| 320 | 20240816 | 132600 | 22360746700 | 68700 | 68700 | 68800 | 68700 | 392 |
| 321 | 20240816 | 132500 | 22333814400 | 68700 | 68800 | 68900 | 68700 | 727 |
| 322 | 20240816 | 132400 | 22283795700 | 68700 | 68800 | 68900 | 68700 | 915 |
| 323 | 20240816 | 132300 | 22220872500 | 68900 | 68800 | 68900 | 68800 | 444 |
| 324 | 20240816 | 132200 | 22190323400 | 68800 | 68800 | 68800 | 68700 | 462 |
| 325 | 20240816 | 132100 | 22158553100 | 68800 | 68800 | 68900 | 68700 | 1309 |
| 326 | 20240816 | 132000 | 22068526000 | 68900 | 69000 | 69000 | 68800 | 397 |
| 327 | 20240816 | 131900 | 22041176500 | 68900 | 69000 | 69000 | 68900 | 293 |
| 328 | 20240816 | 131800 | 22020971300 | 68900 | 69000 | 69000 | 68800 | 966 |
| 329 | 20240816 | 131700 | 21954416100 | 69000 | 69300 | 69300 | 68900 | 2119 |
| 330 | 20240816 | 131600 | 21808112100 | 69200 | 69200 | 69300 | 69100 | 667 |
| 331 | 20240816 | 131500 | 21761935000 | 69100 | 69400 | 69400 | 69100 | 1277 |
| 332 | 20240816 | 131400 | 21673550500 | 69300 | 69200 | 69400 | 69100 | 3197 |
| 333 | 20240816 | 131300 | 21452173900 | 69200 | 68900 | 69300 | 68900 | 2349 |
| 334 | 20240816 | 131200 | 21289746700 | 68900 | 68700 | 69000 | 68700 | 1448 |
| 335 | 20240816 | 131100 | 21190015100 | 68800 | 68600 | 68800 | 68500 | 1409 |
| 336 | 20240816 | 131000 | 21093187800 | 68600 | 68600 | 68700 | 68500 | 293 |
| 337 | 20240816 | 130900 | 21073102300 | 68500 | 68600 | 68700 | 68400 | 4094 |
| 338 | 20240816 | 130800 | 20792606300 | 68800 | 68700 | 68800 | 68500 | 937 |
| 339 | 20240816 | 130700 | 20728289300 | 68700 | 68700 | 68700 | 68600 | 423 |
| 340 | 20240816 | 130600 | 20699255200 | 68600 | 68600 | 68700 | 68600 | 524 |
| 341 | 20240816 | 130500 | 20663300300 | 68600 | 68700 | 68700 | 68600 | 331 |
| 342 | 20240816 | 130400 | 20640588700 | 68600 | 68600 | 68700 | 68600 | 694 |
| 343 | 20240816 | 130300 | 20592975400 | 68600 | 68700 | 68700 | 68500 | 641 |
| 344 | 20240816 | 130200 | 20548990000 | 68600 | 68600 | 68700 | 68600 | 343 |
| 345 | 20240816 | 130100 | 20525457900 | 68600 | 68500 | 68600 | 68500 | 871 |
| 346 | 20240816 | 130000 | 20465741500 | 68500 | 68500 | 68600 | 68500 | 232 |
| 347 | 20240816 | 125900 | 20449845500 | 68600 | 68600 | 68700 | 68600 | 580 |
| 348 | 20240816 | 125800 | 20410045900 | 68600 | 68500 | 68700 | 68500 | 1051 |
| 349 | 20240816 | 125700 | 20337975200 | 68500 | 68500 | 68600 | 68500 | 371 |
| 350 | 20240816 | 125600 | 20312555200 | 68500 | 68500 | 68600 | 68500 | 315 |
| 351 | 20240816 | 125500 | 20290972200 | 68500 | 68600 | 68600 | 68500 | 826 |
| 352 | 20240816 | 125400 | 20234364900 | 68600 | 68500 | 68600 | 68500 | 242 |
| 353 | 20240816 | 125300 | 20217783300 | 68600 | 68600 | 68800 | 68500 | 557 |
| 354 | 20240816 | 125200 | 20179553300 | 68600 | 68800 | 68800 | 68600 | 290 |
| 355 | 20240816 | 125100 | 20159643400 | 68700 | 68600 | 68700 | 68500 | 1555 |
| 356 | 20240816 | 125000 | 20052938500 | 68600 | 68600 | 68600 | 68500 | 455 |
| 357 | 20240816 | 124900 | 20021760200 | 68500 | 68500 | 68600 | 68500 | 353 |
| 358 | 20240816 | 124800 | 19997574000 | 68600 | 68600 | 68600 | 68500 | 351 |
| 359 | 20240816 | 124700 | 19973516000 | 68600 | 68600 | 68700 | 68600 | 1041 |
| 360 | 20240816 | 124600 | 19902101000 | 68600 | 68600 | 68700 | 68600 | 333 |
| 361 | 20240816 | 124500 | 19879238700 | 68700 | 68800 | 68800 | 68600 | 497 |
| 362 | 20240816 | 124400 | 19845125000 | 68800 | 68700 | 68800 | 68700 | 579 |
| 363 | 20240816 | 124300 | 19805344400 | 68800 | 68700 | 68800 | 68700 | 182 |
| 364 | 20240816 | 124200 | 19792836200 | 68700 | 68800 | 68800 | 68700 | 732 |
| 365 | 20240816 | 124100 | 19742538400 | 68800 | 68700 | 68900 | 68700 | 665 |
| 366 | 20240816 | 124000 | 19696808600 | 68700 | 68700 | 68800 | 68700 | 435 |
| 367 | 20240816 | 123900 | 19666898000 | 68700 | 68600 | 68700 | 68600 | 608 |
| 368 | 20240816 | 123800 | 19625155500 | 68600 | 68800 | 68800 | 68600 | 532 |
| 369 | 20240816 | 123700 | 19588627500 | 68700 | 68700 | 68800 | 68700 | 298 |
| 370 | 20240816 | 123600 | 19568151000 | 68800 | 68700 | 68800 | 68600 | 510 |
| 371 | 20240816 | 123500 | 19533122900 | 68600 | 68700 | 68700 | 68600 | 382 |
| 372 | 20240816 | 123400 | 19506899200 | 68700 | 68600 | 68700 | 68400 | 1821 |
| 373 | 20240816 | 123300 | 19381994300 | 68500 | 68400 | 68600 | 68400 | 1503 |
| 374 | 20240816 | 123200 | 19279054200 | 68400 | 68300 | 68500 | 68300 | 1999 |
| 375 | 20240816 | 123100 | 19142354700 | 68300 | 68300 | 68400 | 68300 | 554 |
| 376 | 20240816 | 123000 | 19104515600 | 68300 | 68300 | 68400 | 68200 | 358 |
| 377 | 20240816 | 122900 | 19080061900 | 68300 | 68200 | 68400 | 68200 | 903 |
| 378 | 20240816 | 122800 | 19018396100 | 68200 | 68200 | 68300 | 68200 | 547 |
| 379 | 20240816 | 122700 | 18981089600 | 68200 | 68200 | 68300 | 68100 | 1446 |
| 380 | 20240816 | 122600 | 18882495800 | 68300 | 68200 | 68300 | 68200 | 466 |
| 381 | 20240816 | 122500 | 18850704600 | 68200 | 68200 | 68300 | 68200 | 725 |
| 382 | 20240816 | 122400 | 18801246300 | 68300 | 68200 | 68300 | 68200 | 1278 |
| 383 | 20240816 | 122300 | 18714072200 | 68200 | 68300 | 68300 | 68200 | 276 |
| 384 | 20240816 | 122200 | 18695241700 | 68300 | 68300 | 68400 | 68200 | 1563 |
| 385 | 20240816 | 122100 | 18588495700 | 68400 | 68400 | 68500 | 68300 | 967 |
| 386 | 20240816 | 122000 | 18522351900 | 68500 | 68500 | 68500 | 68400 | 875 |
| 387 | 20240816 | 121900 | 18462492400 | 68500 | 68500 | 68500 | 68400 | 2785 |
| 388 | 20240816 | 121800 | 18271733800 | 68500 | 68600 | 68600 | 68500 | 400 |
| 389 | 20240816 | 121700 | 18244332400 | 68600 | 68600 | 68600 | 68500 | 420 |
| 390 | 20240816 | 121600 | 18215548300 | 68500 | 68600 | 68600 | 68500 | 371 |
| 391 | 20240816 | 121500 | 18190127700 | 68600 | 68600 | 68700 | 68600 | 807 |
| 392 | 20240816 | 121400 | 18134764400 | 68600 | 68600 | 68700 | 68600 | 618 |
| 393 | 20240816 | 121300 | 18092366100 | 68600 | 68700 | 68700 | 68600 | 704 |
| 394 | 20240816 | 121200 | 18044046200 | 68600 | 68700 | 68700 | 68600 | 255 |
| 395 | 20240816 | 121100 | 18026551200 | 68700 | 68700 | 68700 | 68600 | 215 |
| 396 | 20240816 | 121000 | 18011800000 | 68700 | 68600 | 68700 | 68600 | 479 |
| 397 | 20240816 | 120900 | 17978914600 | 68700 | 68600 | 68700 | 68500 | 1121 |
| 398 | 20240816 | 120800 | 17902026500 | 68500 | 68600 | 68700 | 68500 | 1598 |
| 399 | 20240816 | 120700 | 17792447500 | 68600 | 68600 | 68700 | 68600 | 360 |
| 400 | 20240816 | 120600 | 17767750100 | 68600 | 68600 | 68700 | 68600 | 528 |
| 401 | 20240816 | 120500 | 17731521400 | 68600 | 68700 | 68700 | 68600 | 564 |
| 402 | 20240816 | 120400 | 17692817300 | 68700 | 68600 | 68800 | 68600 | 1052 |
| 403 | 20240816 | 120300 | 17620529000 | 68600 | 68700 | 68700 | 68600 | 584 |
| 404 | 20240816 | 120200 | 17580454700 | 68700 | 68800 | 68800 | 68600 | 1138 |
| 405 | 20240816 | 120100 | 17502268100 | 68800 | 68800 | 68900 | 68700 | 664 |
| 406 | 20240816 | 120000 | 17456624000 | 68700 | 68700 | 68900 | 68700 | 927 |
| 407 | 20240816 | 115900 | 17392871300 | 68700 | 68800 | 68800 | 68700 | 379 |
| 408 | 20240816 | 115800 | 17366829900 | 68800 | 68800 | 68800 | 68700 | 1181 |
| 409 | 20240816 | 115700 | 17285625700 | 68800 | 68800 | 69000 | 68800 | 911 |
| 410 | 20240816 | 115600 | 17222885500 | 68800 | 68800 | 68900 | 68800 | 243 |
| 411 | 20240816 | 115500 | 17206161200 | 68900 | 68800 | 68900 | 68800 | 450 |
| 412 | 20240816 | 115400 | 17175187200 | 68800 | 68800 | 68900 | 68800 | 537 |
| 413 | 20240816 | 115300 | 17138226700 | 69000 | 68800 | 69000 | 68800 | 522 |
| 414 | 20240816 | 115200 | 17102281600 | 68900 | 68900 | 68900 | 68800 | 363 |
| 415 | 20240816 | 115100 | 17077300400 | 68900 | 68800 | 68900 | 68800 | 902 |
| 416 | 20240816 | 115000 | 17015190500 | 68800 | 68800 | 68900 | 68800 | 530 |
| 417 | 20240816 | 114900 | 16978718500 | 68900 | 68900 | 68900 | 68800 | 305 |
| 418 | 20240816 | 114800 | 16957725600 | 68800 | 68900 | 68900 | 68800 | 776 |
| 419 | 20240816 | 114700 | 16904276600 | 68900 | 68900 | 69000 | 68900 | 2002 |
| 420 | 20240816 | 114600 | 16766333900 | 68900 | 69000 | 69000 | 68900 | 954 |
| 421 | 20240816 | 114500 | 16700594500 | 68900 | 68900 | 69000 | 68900 | 367 |
| 422 | 20240816 | 114400 | 16675298500 | 68900 | 69100 | 69100 | 68900 | 1922 |
| 423 | 20240816 | 114300 | 16542636300 | 69000 | 69100 | 69100 | 69000 | 2308 |
| 424 | 20240816 | 114200 | 16383329100 | 69100 | 69000 | 69100 | 69000 | 414 |
| 425 | 20240816 | 114100 | 16354754900 | 69000 | 69000 | 69000 | 69000 | 418 |
| 426 | 20240816 | 114000 | 16325912900 | 69000 | 69000 | 69100 | 69000 | 350 |
| 427 | 20240816 | 113900 | 16301759900 | 69000 | 69000 | 69100 | 69000 | 1007 |
| 428 | 20240816 | 113800 | 16232272600 | 69000 | 69000 | 69100 | 69000 | 568 |
| 429 | 20240816 | 113700 | 16193062300 | 69100 | 69000 | 69100 | 69000 | 348 |
| 430 | 20240816 | 113600 | 16169045800 | 69000 | 69100 | 69100 | 69000 | 345 |
| 431 | 20240816 | 113500 | 16145230800 | 69100 | 69100 | 69200 | 69100 | 711 |
| 432 | 20240816 | 113400 | 16096097700 | 69100 | 69100 | 69200 | 69100 | 230 |
| 433 | 20240816 | 113300 | 16080203800 | 69200 | 69200 | 69200 | 69100 | 446 |
| 434 | 20240816 | 113200 | 16049379300 | 69200 | 69300 | 69300 | 69200 | 427 |
| 435 | 20240816 | 113100 | 16019821000 | 69300 | 69200 | 69300 | 69100 | 883 |
| 436 | 20240816 | 113000 | 15958727900 | 69200 | 69100 | 69200 | 69100 | 775 |
| 437 | 20240816 | 112900 | 15905143000 | 69200 | 69100 | 69200 | 69100 | 534 |
| 438 | 20240816 | 112800 | 15868224200 | 69100 | 69100 | 69200 | 69100 | 842 |
| 439 | 20240816 | 112700 | 15809979100 | 69100 | 69100 | 69200 | 69100 | 528 |
| 440 | 20240816 | 112600 | 15773481600 | 69100 | 69100 | 69200 | 69100 | 374 |
| 441 | 20240816 | 112500 | 15747635500 | 69100 | 69100 | 69200 | 69100 | 299 |
| 442 | 20240816 | 112400 | 15726970200 | 69200 | 69200 | 69200 | 69100 | 774 |
| 443 | 20240816 | 112300 | 15673440600 | 69200 | 69200 | 69300 | 69200 | 494 |
| 444 | 20240816 | 112200 | 15639255100 | 69200 | 69200 | 69300 | 69200 | 257 |
| 445 | 20240816 | 112100 | 15621454700 | 69200 | 69200 | 69300 | 69200 | 668 |
| 446 | 20240816 | 112000 | 15575226300 | 69300 | 69300 | 69300 | 69200 | 430 |
| 447 | 20240816 | 111900 | 15545468300 | 69300 | 69200 | 69300 | 69200 | 637 |
| 448 | 20240816 | 111800 | 15501339300 | 69200 | 69300 | 69300 | 69200 | 409 |
| 449 | 20240816 | 111700 | 15473012300 | 69300 | 69300 | 69400 | 69300 | 308 |
| 450 | 20240816 | 111600 | 15451665200 | 69300 | 69300 | 69400 | 69300 | 499 |
| 451 | 20240816 | 111500 | 15417083300 | 69300 | 69300 | 69400 | 69300 | 401 |
| 452 | 20240816 | 111400 | 15389291400 | 69400 | 69400 | 69400 | 69300 | 345 |
| 453 | 20240816 | 111300 | 15365365600 | 69300 | 69200 | 69300 | 69200 | 860 |
| 454 | 20240816 | 111200 | 15305783500 | 69100 | 69100 | 69200 | 69100 | 856 |
| 455 | 20240816 | 111100 | 15246589400 | 69200 | 69100 | 69200 | 69100 | 603 |
| 456 | 20240816 | 111000 | 15204881600 | 69100 | 69100 | 69200 | 69100 | 361 |
| 457 | 20240816 | 110900 | 15179933400 | 69200 | 69100 | 69200 | 69100 | 432 |
| 458 | 20240816 | 110800 | 15150074100 | 69100 | 69100 | 69200 | 69100 | 431 |
| 459 | 20240816 | 110700 | 15120272700 | 69100 | 69100 | 69200 | 69100 | 607 |
| 460 | 20240816 | 110600 | 15078298600 | 69200 | 69100 | 69200 | 69100 | 421 |
| 461 | 20240816 | 110500 | 15049202900 | 69100 | 69200 | 69200 | 69100 | 220 |
| 462 | 20240816 | 110400 | 15033997700 | 69100 | 69200 | 69200 | 69100 | 587 |
| 463 | 20240816 | 110300 | 14993428300 | 69100 | 69100 | 69200 | 69100 | 532 |
| 464 | 20240816 | 110200 | 14956646200 | 69100 | 69100 | 69200 | 69100 | 281 |
| 465 | 20240816 | 110100 | 14937220200 | 69200 | 69100 | 69200 | 69100 | 378 |
| 466 | 20240816 | 110000 | 14911094000 | 69100 | 69100 | 69200 | 69100 | 404 |
| 467 | 20240816 | 105900 | 14883174100 | 69100 | 69200 | 69300 | 69100 | 695 |
| 468 | 20240816 | 105800 | 14835085400 | 69300 | 69300 | 69300 | 69200 | 295 |
| 469 | 20240816 | 105700 | 14814664900 | 69300 | 69200 | 69300 | 69200 | 592 |
| 470 | 20240816 | 105600 | 14773685400 | 69200 | 69200 | 69300 | 69200 | 318 |
| 471 | 20240816 | 105500 | 14751667600 | 69200 | 69200 | 69300 | 69200 | 549 |
| 472 | 20240816 | 105400 | 14713665000 | 69200 | 69200 | 69300 | 69200 | 487 |
| 473 | 20240816 | 105300 | 14679961500 | 69300 | 69300 | 69300 | 69200 | 535 |
| 474 | 20240816 | 105200 | 14642935100 | 69300 | 69300 | 69300 | 69200 | 391 |
| 475 | 20240816 | 105100 | 14615864600 | 69200 | 69200 | 69300 | 69200 | 849 |
| 476 | 20240816 | 105000 | 14557076300 | 69200 | 69300 | 69300 | 69200 | 232 |
| 477 | 20240816 | 104900 | 14541021200 | 69200 | 69200 | 69300 | 69100 | 730 |
| 478 | 20240816 | 104800 | 14490502800 | 69200 | 69100 | 69200 | 69100 | 1457 |
| 479 | 20240816 | 104700 | 14389713100 | 69200 | 69000 | 69200 | 69000 | 733 |
| 480 | 20240816 | 104600 | 14339064800 | 69000 | 69000 | 69100 | 69000 | 332 |
| 481 | 20240816 | 104500 | 14316138800 | 69000 | 69100 | 69100 | 69000 | 502 |
| 482 | 20240816 | 104400 | 14281469700 | 69200 | 68900 | 69200 | 68900 | 595 |
| 483 | 20240816 | 104300 | 14240388500 | 69000 | 68900 | 69000 | 68900 | 658 |
| 484 | 20240816 | 104200 | 14195006300 | 69000 | 68900 | 69000 | 68900 | 487 |
| 485 | 20240816 | 104100 | 14161431500 | 68900 | 69000 | 69000 | 68900 | 261 |
| 486 | 20240816 | 104000 | 14143441600 | 69000 | 69000 | 69100 | 68900 | 397 |
| 487 | 20240816 | 103900 | 14116069400 | 69100 | 69000 | 69100 | 69000 | 603 |
| 488 | 20240816 | 103800 | 14074459500 | 69000 | 69000 | 69100 | 68900 | 1463 |
| 489 | 20240816 | 103700 | 13973509000 | 69000 | 69000 | 69000 | 68900 | 626 |
| 490 | 20240816 | 103600 | 13930350700 | 69000 | 69000 | 69100 | 68900 | 675 |
| 491 | 20240816 | 103500 | 13883794700 | 69000 | 69100 | 69100 | 69000 | 737 |
| 492 | 20240816 | 103400 | 13832921800 | 69000 | 69000 | 69100 | 69000 | 647 |
| 493 | 20240816 | 103300 | 13788272000 | 69000 | 69000 | 69100 | 69000 | 1728 |
| 494 | 20240816 | 103200 | 13669038400 | 69000 | 69100 | 69100 | 69000 | 956 |
| 495 | 20240816 | 103100 | 13603055100 | 69000 | 69100 | 69100 | 69000 | 376 |
| 496 | 20240816 | 103000 | 13577093900 | 69100 | 69000 | 69100 | 69000 | 741 |
| 497 | 20240816 | 102900 | 13525937700 | 69000 | 69200 | 69200 | 69000 | 3108 |
| 498 | 20240816 | 102800 | 13311237600 | 69100 | 69200 | 69200 | 69100 | 635 |
| 499 | 20240816 | 102700 | 13267349400 | 69100 | 69200 | 69200 | 69100 | 1495 |
| 500 | 20240816 | 102600 | 13163935400 | 69200 | 69300 | 69300 | 69200 | 809 |
| 501 | 20240816 | 102500 | 13107948300 | 69200 | 69300 | 69300 | 69200 | 366 |
| 502 | 20240816 | 102400 | 13082613500 | 69300 | 69200 | 69300 | 69100 | 1082 |
| 503 | 20240816 | 102300 | 13007754100 | 69200 | 69300 | 69300 | 69200 | 438 |
| 504 | 20240816 | 102200 | 12977443000 | 69300 | 69200 | 69300 | 69100 | 1017 |
| 505 | 20240816 | 102100 | 12907087400 | 69200 | 69200 | 69300 | 69100 | 918 |
| 506 | 20240816 | 102000 | 12843560600 | 69200 | 69200 | 69200 | 69100 | 371 |
| 507 | 20240816 | 101900 | 12817897100 | 69200 | 69200 | 69300 | 69100 | 622 |
| 508 | 20240816 | 101800 | 12774868400 | 69200 | 69300 | 69300 | 69100 | 946 |
| 509 | 20240816 | 101700 | 12709408300 | 69300 | 69200 | 69300 | 69100 | 891 |
| 510 | 20240816 | 101600 | 12647755100 | 69200 | 69100 | 69300 | 69100 | 470 |
| 511 | 20240816 | 101500 | 12615250500 | 69200 | 69200 | 69200 | 69100 | 707 |
| 512 | 20240816 | 101400 | 12566359700 | 69200 | 69500 | 69500 | 69200 | 2690 |
| 513 | 20240816 | 101300 | 12379995000 | 69500 | 69500 | 69500 | 69400 | 372 |
| 514 | 20240816 | 101200 | 12354152500 | 69500 | 69600 | 69600 | 69400 | 764 |
| 515 | 20240816 | 101100 | 12300996300 | 69500 | 69300 | 69500 | 69200 | 1977 |
| 516 | 20240816 | 101000 | 12163726200 | 69300 | 69200 | 69300 | 69100 | 3043 |
| 517 | 20240816 | 100900 | 11953137000 | 69100 | 69100 | 69100 | 69000 | 492 |
| 518 | 20240816 | 100800 | 11919144400 | 69100 | 69100 | 69200 | 69000 | 392 |
| 519 | 20240816 | 100700 | 11892059900 | 69100 | 69000 | 69200 | 69000 | 788 |
| 520 | 20240816 | 100600 | 11837621800 | 69100 | 69100 | 69200 | 69000 | 3687 |
| 521 | 20240816 | 100500 | 11583041200 | 69100 | 69200 | 69300 | 69100 | 1597 |
| 522 | 20240816 | 100400 | 11472541300 | 69200 | 69300 | 69300 | 69200 | 643 |
| 523 | 20240816 | 100300 | 11428019300 | 69300 | 69300 | 69400 | 69200 | 793 |
| 524 | 20240816 | 100200 | 11373068100 | 69300 | 69200 | 69400 | 69200 | 952 |
| 525 | 20240816 | 100100 | 11307106200 | 69200 | 69100 | 69300 | 69100 | 552 |
| 526 | 20240816 | 100000 | 11268913500 | 69100 | 69100 | 69200 | 69100 | 1106 |
| 527 | 20240816 | 095900 | 11192477600 | 69100 | 69100 | 69200 | 69100 | 496 |
| 528 | 20240816 | 095800 | 11158200300 | 69100 | 69200 | 69400 | 69100 | 972 |
| 529 | 20240816 | 095700 | 11090950200 | 69200 | 69300 | 69400 | 69100 | 1671 |
| 530 | 20240816 | 095600 | 10975265000 | 69300 | 69300 | 69400 | 69300 | 527 |
| 531 | 20240816 | 095500 | 10938736100 | 69400 | 69400 | 69400 | 69300 | 660 |
| 532 | 20240816 | 095400 | 10892989900 | 69300 | 69300 | 69400 | 69200 | 736 |
| 533 | 20240816 | 095300 | 10841985800 | 69200 | 69000 | 69300 | 69000 | 761 |
| 534 | 20240816 | 095200 | 10789348800 | 69000 | 69400 | 69500 | 69000 | 7513 |
| 535 | 20240816 | 095100 | 10269900600 | 69500 | 69300 | 69500 | 69300 | 846 |
| 536 | 20240816 | 095000 | 10211195400 | 69400 | 69200 | 69400 | 69200 | 821 |
| 537 | 20240816 | 094900 | 10154279800 | 69300 | 69100 | 69300 | 69100 | 1172 |
| 538 | 20240816 | 094800 | 10073159600 | 69100 | 69300 | 69300 | 69000 | 3639 |
| 539 | 20240816 | 094700 | 9821544700 | 69300 | 69600 | 69700 | 69300 | 8134 |
| 540 | 20240816 | 094600 | 9256384800 | 69600 | 69800 | 69800 | 69600 | 1988 |
| 541 | 20240816 | 094500 | 9117865200 | 69700 | 69700 | 69800 | 69700 | 1161 |
| 542 | 20240816 | 094400 | 9036932800 | 69800 | 69800 | 69900 | 69700 | 2287 |
| 543 | 20240816 | 094300 | 8877362700 | 69800 | 69900 | 70000 | 69800 | 2842 |
| 544 | 20240816 | 094200 | 8678734500 | 69900 | 70000 | 70100 | 69900 | 770 |
| 545 | 20240816 | 094100 | 8624841400 | 70000 | 70000 | 70100 | 69900 | 1244 |
| 546 | 20240816 | 094000 | 8537781400 | 69900 | 70000 | 70100 | 69900 | 2246 |
| 547 | 20240816 | 093900 | 8380656100 | 70000 | 69900 | 70100 | 69900 | 1363 |
| 548 | 20240816 | 093800 | 8285247200 | 70000 | 70100 | 70100 | 69900 | 4114 |
| 549 | 20240816 | 093700 | 7997260800 | 70100 | 70200 | 70200 | 70100 | 3284 |
| 550 | 20240816 | 093600 | 7767034400 | 70200 | 70300 | 70400 | 70200 | 3134 |
| 551 | 20240816 | 093500 | 7546841400 | 70400 | 70300 | 70400 | 70300 | 1273 |
| 552 | 20240816 | 093400 | 7457312900 | 70300 | 70300 | 70400 | 70300 | 1156 |
| 553 | 20240816 | 093300 | 7376024700 | 70300 | 70400 | 70500 | 70300 | 2631 |
| 554 | 20240816 | 093200 | 7190867200 | 70400 | 70400 | 70500 | 70400 | 1006 |
| 555 | 20240816 | 093100 | 7120031200 | 70400 | 70500 | 70600 | 70400 | 1004 |
| 556 | 20240816 | 093000 | 7049283800 | 70500 | 70500 | 70500 | 70400 | 2049 |
| 557 | 20240816 | 092900 | 6904919700 | 70500 | 70500 | 70700 | 70500 | 894 |
| 558 | 20240816 | 092800 | 6841865400 | 70700 | 70400 | 70700 | 70300 | 2780 |
| 559 | 20240816 | 092700 | 6646046800 | 70400 | 70600 | 70600 | 70300 | 4398 |
| 560 | 20240816 | 092600 | 6336263800 | 70600 | 70600 | 70700 | 70500 | 597 |
| 561 | 20240816 | 092500 | 6294147400 | 70500 | 70700 | 70800 | 70500 | 2766 |
| 562 | 20240816 | 092400 | 6098760500 | 70700 | 70800 | 70900 | 70700 | 1012 |
| 563 | 20240816 | 092300 | 6027140600 | 70900 | 71000 | 71000 | 70800 | 1094 |
| 564 | 20240816 | 092200 | 5949604900 | 70900 | 71000 | 71100 | 70900 | 1374 |
| 565 | 20240816 | 092100 | 5852140700 | 71000 | 71000 | 71100 | 71000 | 1231 |
| 566 | 20240816 | 092000 | 5764716800 | 71000 | 71000 | 71100 | 71000 | 455 |
| 567 | 20240816 | 091900 | 5732401500 | 71000 | 71000 | 71200 | 71000 | 517 |
| 568 | 20240816 | 091800 | 5695677900 | 71000 | 71200 | 71300 | 71000 | 3587 |
| 569 | 20240816 | 091700 | 5440644800 | 71300 | 71100 | 71300 | 71100 | 2415 |
| 570 | 20240816 | 091600 | 5268824400 | 71000 | 70900 | 71100 | 70800 | 1472 |
| 571 | 20240816 | 091500 | 5164391300 | 70800 | 70700 | 70900 | 70700 | 1176 |
| 572 | 20240816 | 091400 | 5081121400 | 70800 | 70500 | 70900 | 70400 | 3439 |
| 573 | 20240816 | 091300 | 4838011500 | 70500 | 70500 | 70600 | 70400 | 1406 |
| 574 | 20240816 | 091200 | 4738906000 | 70300 | 70500 | 70700 | 70300 | 3111 |
| 575 | 20240816 | 091100 | 4519588600 | 70500 | 70500 | 70600 | 70500 | 1194 |
| 576 | 20240816 | 091000 | 4435402800 | 70500 | 70900 | 71000 | 70400 | 6185 |
| 577 | 20240816 | 090900 | 3998374400 | 70900 | 70800 | 71000 | 70800 | 1074 |
| 578 | 20240816 | 090800 | 3922257400 | 71000 | 71000 | 71100 | 70800 | 1652 |
| 579 | 20240816 | 090700 | 3805143100 | 71000 | 71300 | 71500 | 70900 | 4068 |
| 580 | 20240816 | 090600 | 3515127300 | 71300 | 71000 | 71300 | 70800 | 2673 |
| 581 | 20240816 | 090500 | 3325343000 | 71100 | 71200 | 71300 | 71000 | 2963 |
| 582 | 20240816 | 090400 | 3114565800 | 71300 | 70700 | 71400 | 70600 | 3487 |
| 583 | 20240816 | 090300 | 2866769900 | 70800 | 71100 | 71400 | 70600 | 5939 |
| 584 | 20240816 | 090200 | 2445771700 | 71100 | 71200 | 71800 | 71000 | 5627 |
| 585 | 20240816 | 090100 | 2044302400 | 71400 | 72700 | 72700 | 71000 | 11477 |
| 586 | 20240816 | 090000 | 1221610900 | 72800 | 72400 | 73300 | 72300 | 16829 |