30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 878 |
| 3 | 20241230 | 184400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20241230 | 184300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20241230 | 184200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20241230 | 184100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20241230 | 184000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20241230 | 183900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20241230 | 183800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20241230 | 183700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20241230 | 183600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20241230 | 183500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20241230 | 183400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20241230 | 183300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20241230 | 183200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20241230 | 183100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20241230 | 183000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20241230 | 182900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20241230 | 182800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20241230 | 182700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20241230 | 182600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20241230 | 182500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20241230 | 182400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20241230 | 182300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20241230 | 182200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20241230 | 182100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20241230 | 182000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20241230 | 181900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20241230 | 181800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20241230 | 181700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20241230 | 181600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20241230 | 181500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 878 |
| 33 | 20241230 | 181400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20241230 | 181300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20241230 | 181200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20241230 | 181100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20241230 | 181000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20241230 | 180900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20241230 | 180800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20241230 | 180700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20241230 | 180600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20241230 | 180500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20241230 | 180400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20241230 | 180300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20241230 | 180200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20241230 | 180100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20241230 | 180000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20241230 | 175900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20241230 | 175800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20241230 | 175700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20241230 | 175600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20241230 | 175500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20241230 | 175400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20241230 | 175300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20241230 | 175200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20241230 | 175100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20241230 | 175000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20241230 | 174900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20241230 | 174800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20241230 | 174700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20241230 | 174600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20241230 | 174500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 878 |
| 63 | 20241230 | 174400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20241230 | 174300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20241230 | 174200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20241230 | 174100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20241230 | 174000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20241230 | 173900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20241230 | 173800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20241230 | 173700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20241230 | 173600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20241230 | 173500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20241230 | 173400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20241230 | 173300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20241230 | 173200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20241230 | 173100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20241230 | 173000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20241230 | 172900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20241230 | 172800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20241230 | 172700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20241230 | 172600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20241230 | 172500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20241230 | 172400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20241230 | 172300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20241230 | 172200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20241230 | 172100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20241230 | 172000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20241230 | 171900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20241230 | 171800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20241230 | 171700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20241230 | 171600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20241230 | 171500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 878 |
| 93 | 20241230 | 171400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20241230 | 171300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20241230 | 171200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20241230 | 171100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20241230 | 171000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20241230 | 170900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20241230 | 170800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20241230 | 170700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20241230 | 170600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20241230 | 170500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20241230 | 170400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20241230 | 170300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20241230 | 170200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20241230 | 170100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20241230 | 170000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20241230 | 165900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20241230 | 165800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20241230 | 165700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20241230 | 165600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20241230 | 165500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20241230 | 165400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20241230 | 165300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20241230 | 165200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20241230 | 165100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20241230 | 165000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20241230 | 164900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20241230 | 164800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20241230 | 164700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20241230 | 164600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20241230 | 164500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 878 |
| 123 | 20241230 | 164400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20241230 | 164300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20241230 | 164200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20241230 | 164100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20241230 | 164000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20241230 | 163900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20241230 | 163800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20241230 | 163700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20241230 | 163600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20241230 | 163500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20241230 | 163400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20241230 | 163300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20241230 | 163200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20241230 | 163100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20241230 | 163000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20241230 | 162900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20241230 | 162800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20241230 | 162700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20241230 | 162600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20241230 | 162500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20241230 | 162400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20241230 | 162300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20241230 | 162200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20241230 | 162100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20241230 | 162000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20241230 | 161900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20241230 | 161800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20241230 | 161700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20241230 | 161600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20241230 | 161500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 878 |
| 153 | 20241230 | 161400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20241230 | 161300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20241230 | 161200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20241230 | 161100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20241230 | 161000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20241230 | 160900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20241230 | 160800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20241230 | 160700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20241230 | 160600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20241230 | 160500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20241230 | 160400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20241230 | 160300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20241230 | 160200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20241230 | 160100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20241230 | 160000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20241230 | 155900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20241230 | 155800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20241230 | 155700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20241230 | 155600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20241230 | 155500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20241230 | 155400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20241230 | 155300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20241230 | 155200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20241230 | 155100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20241230 | 155000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20241230 | 154900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20241230 | 154800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20241230 | 154700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20241230 | 154600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20241230 | 154500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 878 |
| 183 | 20241230 | 154400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20241230 | 154300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20241230 | 154200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20241230 | 154100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20241230 | 154000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20241230 | 153900 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20241230 | 153800 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20241230 | 153700 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20241230 | 153600 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20241230 | 153500 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20241230 | 153400 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20241230 | 153300 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20241230 | 153200 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20241230 | 153100 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20241230 | 153000 | 1811720300 | 81400 | 81400 | 81400 | 81400 | 878 |
| 198 | 20241230 | 152900 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 199 | 20241230 | 152800 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 200 | 20241230 | 152700 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 201 | 20241230 | 152600 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 202 | 20241230 | 152500 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 203 | 20241230 | 152400 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 204 | 20241230 | 152300 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 205 | 20241230 | 152200 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 206 | 20241230 | 152100 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 207 | 20241230 | 152000 | 1740251100 | 81800 | 81800 | 81800 | 81800 | 0 |
| 208 | 20241230 | 151900 | 1740251100 | 81800 | 81600 | 81800 | 81600 | 140 |
| 209 | 20241230 | 151800 | 1728811800 | 81600 | 81700 | 81700 | 81600 | 98 |
| 210 | 20241230 | 151700 | 1720805900 | 81600 | 81700 | 81700 | 81600 | 64 |
| 211 | 20241230 | 151600 | 1715582700 | 81600 | 81700 | 81700 | 81600 | 22 |
| 212 | 20241230 | 151500 | 1713786200 | 81700 | 81700 | 81700 | 81600 | 44 |
| 213 | 20241230 | 151400 | 1710191900 | 81600 | 81700 | 81700 | 81600 | 40 |
| 214 | 20241230 | 151300 | 1706924100 | 81600 | 81700 | 81700 | 81600 | 52 |
| 215 | 20241230 | 151200 | 1702677700 | 81700 | 81700 | 81700 | 81300 | 50 |
| 216 | 20241230 | 151100 | 1698599400 | 81700 | 81700 | 81700 | 81700 | 124 |
| 217 | 20241230 | 151000 | 1688468600 | 81600 | 81700 | 81700 | 81500 | 147 |
| 218 | 20241230 | 150900 | 1676471000 | 81600 | 81600 | 81700 | 81600 | 54 |
| 219 | 20241230 | 150800 | 1672060800 | 81700 | 81700 | 81700 | 81600 | 81 |
| 220 | 20241230 | 150700 | 1665445700 | 81700 | 81700 | 81700 | 81600 | 62 |
| 221 | 20241230 | 150600 | 1660380400 | 81600 | 81700 | 81700 | 81500 | 36 |
| 222 | 20241230 | 150500 | 1657441600 | 81700 | 81600 | 81700 | 81600 | 35 |
| 223 | 20241230 | 150400 | 1654583000 | 81600 | 81600 | 81700 | 81600 | 53 |
| 224 | 20241230 | 150300 | 1650256500 | 81600 | 81500 | 81600 | 81400 | 46 |
| 225 | 20241230 | 150200 | 1646507300 | 81600 | 81500 | 81600 | 81500 | 73 |
| 226 | 20241230 | 150100 | 1640551100 | 81500 | 81500 | 81600 | 81500 | 46 |
| 227 | 20241230 | 150000 | 1636798700 | 81600 | 81600 | 81700 | 81500 | 116 |
| 228 | 20241230 | 145900 | 1627331400 | 81700 | 81600 | 81700 | 81600 | 80 |
| 229 | 20241230 | 145800 | 1620797500 | 81700 | 81700 | 81900 | 81700 | 466 |
| 230 | 20241230 | 145700 | 1582717200 | 81700 | 81900 | 81900 | 81700 | 82 |
| 231 | 20241230 | 145600 | 1576008100 | 81800 | 81800 | 81900 | 81800 | 56 |
| 232 | 20241230 | 145500 | 1571423700 | 81800 | 81800 | 82000 | 81800 | 102 |
| 233 | 20241230 | 145400 | 1563069800 | 81800 | 81800 | 82000 | 81600 | 57 |
| 234 | 20241230 | 145300 | 1558406300 | 81800 | 81800 | 82000 | 81800 | 80 |
| 235 | 20241230 | 145200 | 1551856500 | 81900 | 81900 | 82000 | 81700 | 124 |
| 236 | 20241230 | 145100 | 1541702600 | 81800 | 81700 | 81900 | 81700 | 63 |
| 237 | 20241230 | 145000 | 1536547000 | 81900 | 81800 | 81900 | 81700 | 83 |
| 238 | 20241230 | 144900 | 1529752900 | 81800 | 81900 | 81900 | 81700 | 59 |
| 239 | 20241230 | 144800 | 1524923600 | 81800 | 81900 | 81900 | 81700 | 73 |
| 240 | 20241230 | 144700 | 1518950600 | 81800 | 81900 | 81900 | 81800 | 84 |
| 241 | 20241230 | 144600 | 1512073300 | 81900 | 81800 | 81900 | 81800 | 96 |
| 242 | 20241230 | 144500 | 1504213100 | 81800 | 81800 | 81900 | 81700 | 73 |
| 243 | 20241230 | 144400 | 1498240500 | 81800 | 81800 | 81900 | 81800 | 56 |
| 244 | 20241230 | 144300 | 1493656700 | 81900 | 81800 | 81900 | 81700 | 47 |
| 245 | 20241230 | 144200 | 1489811100 | 81800 | 81800 | 81900 | 81700 | 75 |
| 246 | 20241230 | 144100 | 1483674000 | 81800 | 81800 | 81900 | 81800 | 69 |
| 247 | 20241230 | 144000 | 1478025700 | 81800 | 81800 | 81900 | 81700 | 39 |
| 248 | 20241230 | 143900 | 1474834100 | 81900 | 81800 | 81900 | 81800 | 137 |
| 249 | 20241230 | 143800 | 1463619300 | 81800 | 81900 | 81900 | 81800 | 71 |
| 250 | 20241230 | 143700 | 1457806500 | 81800 | 81800 | 81900 | 81700 | 49 |
| 251 | 20241230 | 143600 | 1453796100 | 81700 | 81900 | 81900 | 81700 | 79 |
| 252 | 20241230 | 143500 | 1447333000 | 81800 | 82100 | 82100 | 81800 | 84 |
| 253 | 20241230 | 143400 | 1440453800 | 82200 | 82200 | 82200 | 81800 | 171 |
| 254 | 20241230 | 143300 | 1426408500 | 82000 | 82100 | 82200 | 81800 | 273 |
| 255 | 20241230 | 143200 | 1404022000 | 82200 | 82200 | 82200 | 82000 | 84 |
| 256 | 20241230 | 143100 | 1397120500 | 82200 | 82100 | 82200 | 81900 | 79 |
| 257 | 20241230 | 143000 | 1390631200 | 82100 | 82100 | 82200 | 82000 | 77 |
| 258 | 20241230 | 142900 | 1384308800 | 82200 | 82000 | 82200 | 82000 | 115 |
| 259 | 20241230 | 142800 | 1374859100 | 82000 | 82200 | 82200 | 82000 | 157 |
| 260 | 20241230 | 142700 | 1361975600 | 82200 | 82000 | 82200 | 81900 | 140 |
| 261 | 20241230 | 142600 | 1350484100 | 82000 | 81700 | 82000 | 81700 | 620 |
| 262 | 20241230 | 142500 | 1299677000 | 81700 | 81300 | 81800 | 81200 | 1094 |
| 263 | 20241230 | 142400 | 1210476400 | 81300 | 81200 | 81300 | 81000 | 76 |
| 264 | 20241230 | 142300 | 1204305400 | 81200 | 81000 | 81200 | 80900 | 518 |
| 265 | 20241230 | 142200 | 1162303400 | 81000 | 81000 | 81000 | 80900 | 71 |
| 266 | 20241230 | 142100 | 1156553600 | 80900 | 81000 | 81100 | 80900 | 40 |
| 267 | 20241230 | 142000 | 1153315700 | 81000 | 81100 | 81200 | 81000 | 58 |
| 268 | 20241230 | 141900 | 1148612500 | 81100 | 81000 | 81300 | 81000 | 106 |
| 269 | 20241230 | 141800 | 1140016200 | 81000 | 81100 | 81300 | 80900 | 86 |
| 270 | 20241230 | 141700 | 1133039400 | 81300 | 81100 | 81300 | 80900 | 206 |
| 271 | 20241230 | 141600 | 1116315500 | 81200 | 81100 | 81200 | 80800 | 106 |
| 272 | 20241230 | 141500 | 1107716700 | 81100 | 81100 | 81100 | 80500 | 75 |
| 273 | 20241230 | 141400 | 1101646700 | 81100 | 81000 | 81100 | 80800 | 179 |
| 274 | 20241230 | 141300 | 1087145400 | 80600 | 80900 | 81000 | 80600 | 115 |
| 275 | 20241230 | 141200 | 1077841000 | 80900 | 81000 | 81000 | 80400 | 67 |
| 276 | 20241230 | 141100 | 1072429800 | 80500 | 80600 | 81000 | 80400 | 181 |
| 277 | 20241230 | 141000 | 1057800500 | 80600 | 80400 | 81000 | 80400 | 89 |
| 278 | 20241230 | 140900 | 1050621400 | 80400 | 80400 | 80500 | 80300 | 45 |
| 279 | 20241230 | 140800 | 1047003100 | 80500 | 80500 | 80500 | 80400 | 15 |
| 280 | 20241230 | 140700 | 1045795800 | 80600 | 80700 | 80700 | 80400 | 180 |
| 281 | 20241230 | 140600 | 1031298500 | 80700 | 80900 | 81000 | 80700 | 353 |
| 282 | 20241230 | 140500 | 1002769900 | 81000 | 81100 | 81100 | 80900 | 68 |
| 283 | 20241230 | 140400 | 997257300 | 81100 | 81100 | 81100 | 81000 | 51 |
| 284 | 20241230 | 140300 | 993125300 | 81100 | 81000 | 81100 | 81000 | 42 |
| 285 | 20241230 | 140200 | 989721600 | 81100 | 81100 | 81100 | 81000 | 20 |
| 286 | 20241230 | 140100 | 988100200 | 81100 | 81100 | 81100 | 81100 | 9 |
| 287 | 20241230 | 140000 | 987370300 | 81100 | 81000 | 81100 | 81000 | 32 |
| 288 | 20241230 | 135900 | 984777600 | 81100 | 81100 | 81100 | 81100 | 16 |
| 289 | 20241230 | 135800 | 983480000 | 81100 | 81000 | 81100 | 81000 | 12 |
| 290 | 20241230 | 135700 | 982507300 | 81100 | 81000 | 81100 | 81000 | 28 |
| 291 | 20241230 | 135600 | 980237800 | 81000 | 81000 | 81100 | 81000 | 167 |
| 292 | 20241230 | 135500 | 966709300 | 81100 | 81100 | 81100 | 81100 | 11 |
| 293 | 20241230 | 135400 | 965817200 | 81100 | 81100 | 81100 | 81000 | 9 |
| 294 | 20241230 | 135300 | 965087400 | 81100 | 81100 | 81100 | 81100 | 18 |
| 295 | 20241230 | 135200 | 963627600 | 81100 | 81100 | 81100 | 81100 | 23 |
| 296 | 20241230 | 135100 | 961762300 | 81100 | 81100 | 81100 | 81100 | 12 |
| 297 | 20241230 | 135000 | 960789100 | 81100 | 81100 | 81100 | 81100 | 19 |
| 298 | 20241230 | 134900 | 959248200 | 81100 | 81100 | 81100 | 81100 | 11 |
| 299 | 20241230 | 134800 | 958356100 | 81100 | 81100 | 81100 | 81100 | 7 |
| 300 | 20241230 | 134700 | 957788400 | 81100 | 81100 | 81100 | 81100 | 34 |
| 301 | 20241230 | 134600 | 955031000 | 81100 | 81100 | 81100 | 81000 | 20 |
| 302 | 20241230 | 134500 | 953409300 | 81100 | 81100 | 81100 | 81100 | 53 |
| 303 | 20241230 | 134400 | 949111000 | 81100 | 81100 | 81100 | 81100 | 28 |
| 304 | 20241230 | 134300 | 946840200 | 81100 | 81000 | 81100 | 80900 | 266 |
| 305 | 20241230 | 134200 | 925294700 | 81000 | 81000 | 81000 | 81000 | 75 |
| 306 | 20241230 | 134100 | 919219700 | 81000 | 81000 | 81000 | 80900 | 13 |
| 307 | 20241230 | 134000 | 918167200 | 80900 | 81000 | 81000 | 80900 | 17 |
| 308 | 20241230 | 133900 | 916790400 | 81000 | 81000 | 81000 | 80900 | 13 |
| 309 | 20241230 | 133800 | 915737500 | 80900 | 80900 | 81000 | 80900 | 75 |
| 310 | 20241230 | 133700 | 909669100 | 81000 | 81000 | 81000 | 81000 | 15 |
| 311 | 20241230 | 133600 | 908454100 | 81000 | 81000 | 81000 | 81000 | 16 |
| 312 | 20241230 | 133500 | 907158100 | 81000 | 81000 | 81000 | 81000 | 12 |
| 313 | 20241230 | 133400 | 906186100 | 81000 | 80900 | 81000 | 80900 | 9 |
| 314 | 20241230 | 133300 | 905457300 | 81000 | 81000 | 81000 | 81000 | 17 |
| 315 | 20241230 | 133200 | 904080300 | 81000 | 80900 | 81000 | 80900 | 151 |
| 316 | 20241230 | 133100 | 891863000 | 80900 | 80900 | 80900 | 80900 | 7 |
| 317 | 20241230 | 133000 | 891296700 | 80900 | 80800 | 80900 | 80800 | 17 |
| 318 | 20241230 | 132900 | 889921500 | 80800 | 80900 | 80900 | 80800 | 14 |
| 319 | 20241230 | 132800 | 888789500 | 80900 | 80900 | 80900 | 80900 | 8 |
| 320 | 20241230 | 132700 | 888142300 | 80900 | 80900 | 80900 | 80900 | 30 |
| 321 | 20241230 | 132600 | 885715300 | 81000 | 80800 | 81000 | 80800 | 9 |
| 322 | 20241230 | 132500 | 884986700 | 80900 | 80900 | 80900 | 80800 | 16 |
| 323 | 20241230 | 132400 | 883692600 | 80800 | 80900 | 80900 | 80800 | 54 |
| 324 | 20241230 | 132300 | 879324100 | 80900 | 81000 | 81000 | 80900 | 16 |
| 325 | 20241230 | 132200 | 878028900 | 81000 | 81000 | 81000 | 80800 | 14 |
| 326 | 20241230 | 132100 | 876895100 | 81000 | 80900 | 81000 | 80800 | 101 |
| 327 | 20241230 | 132000 | 868725200 | 80900 | 80900 | 81000 | 80900 | 17 |
| 328 | 20241230 | 131900 | 867349300 | 80900 | 80900 | 80900 | 80800 | 27 |
| 329 | 20241230 | 131800 | 865165200 | 80900 | 80900 | 81000 | 80900 | 41 |
| 330 | 20241230 | 131700 | 861844600 | 81000 | 81000 | 81000 | 80900 | 19 |
| 331 | 20241230 | 131600 | 860305900 | 80900 | 81000 | 81000 | 80900 | 53 |
| 332 | 20241230 | 131500 | 856017500 | 81000 | 80900 | 81000 | 80900 | 10 |
| 333 | 20241230 | 131400 | 855207700 | 80900 | 80900 | 81000 | 80900 | 16 |
| 334 | 20241230 | 131300 | 853912500 | 81000 | 80900 | 81000 | 80900 | 19 |
| 335 | 20241230 | 131200 | 852373900 | 81000 | 81000 | 81000 | 80900 | 18 |
| 336 | 20241230 | 131100 | 850916300 | 80900 | 80900 | 81000 | 80900 | 11 |
| 337 | 20241230 | 131000 | 850025700 | 81000 | 81000 | 81000 | 80900 | 20 |
| 338 | 20241230 | 130900 | 848406000 | 80900 | 80900 | 81000 | 80900 | 13 |
| 339 | 20241230 | 130800 | 847353500 | 80900 | 80900 | 81000 | 80900 | 62 |
| 340 | 20241230 | 130700 | 842337100 | 81000 | 81000 | 81000 | 81000 | 23 |
| 341 | 20241230 | 130600 | 840474100 | 80900 | 81000 | 81000 | 80900 | 11 |
| 342 | 20241230 | 130500 | 839583500 | 80900 | 80900 | 81000 | 80900 | 16 |
| 343 | 20241230 | 130400 | 838288300 | 81000 | 81000 | 81000 | 80900 | 26 |
| 344 | 20241230 | 130300 | 836183100 | 81000 | 80900 | 81000 | 80900 | 18 |
| 345 | 20241230 | 130200 | 834726300 | 81000 | 80900 | 81000 | 80900 | 17 |
| 346 | 20241230 | 130100 | 833349600 | 80900 | 80900 | 81000 | 80900 | 16 |
| 347 | 20241230 | 130000 | 832054400 | 81000 | 80900 | 81000 | 80900 | 32 |
| 348 | 20241230 | 125900 | 829463900 | 81000 | 80900 | 81000 | 80900 | 21 |
| 349 | 20241230 | 125800 | 827764200 | 81000 | 81000 | 81000 | 80900 | 16 |
| 350 | 20241230 | 125700 | 826468400 | 80900 | 81000 | 81000 | 80900 | 12 |
| 351 | 20241230 | 125600 | 825496700 | 80800 | 80800 | 81000 | 80800 | 12 |
| 352 | 20241230 | 125500 | 824525900 | 80800 | 80900 | 80900 | 80800 | 43 |
| 353 | 20241230 | 125400 | 821048100 | 80900 | 80900 | 80900 | 80800 | 21 |
| 354 | 20241230 | 125300 | 819349700 | 80900 | 80900 | 80900 | 80900 | 16 |
| 355 | 20241230 | 125200 | 818055300 | 80900 | 81000 | 81000 | 80800 | 10 |
| 356 | 20241230 | 125100 | 817245700 | 80800 | 80800 | 81000 | 80800 | 10 |
| 357 | 20241230 | 125000 | 816436300 | 80800 | 80800 | 81000 | 80700 | 27 |
| 358 | 20241230 | 124900 | 814254300 | 80800 | 80900 | 81000 | 80700 | 164 |
| 359 | 20241230 | 124800 | 800989500 | 80900 | 80900 | 81000 | 80900 | 84 |
| 360 | 20241230 | 124700 | 794193300 | 80800 | 80800 | 80800 | 80800 | 21 |
| 361 | 20241230 | 124600 | 792496500 | 80800 | 80800 | 80900 | 80800 | 13 |
| 362 | 20241230 | 124500 | 791445400 | 80800 | 80900 | 80900 | 80800 | 15 |
| 363 | 20241230 | 124400 | 790232500 | 80900 | 80800 | 80900 | 80800 | 44 |
| 364 | 20241230 | 124300 | 786676600 | 80800 | 80800 | 80800 | 80800 | 15 |
| 365 | 20241230 | 124200 | 785464600 | 80700 | 80700 | 80800 | 80700 | 17 |
| 366 | 20241230 | 124100 | 784092000 | 80800 | 80800 | 80800 | 80700 | 20 |
| 367 | 20241230 | 124000 | 782476500 | 80700 | 80700 | 80800 | 80700 | 15 |
| 368 | 20241230 | 123900 | 781265300 | 80700 | 80700 | 80800 | 80600 | 70 |
| 369 | 20241230 | 123800 | 775621500 | 80700 | 80800 | 80800 | 80700 | 25 |
| 370 | 20241230 | 123700 | 773602400 | 80700 | 80800 | 80800 | 80700 | 24 |
| 371 | 20241230 | 123600 | 771664800 | 80800 | 80800 | 80800 | 80700 | 50 |
| 372 | 20241230 | 123500 | 767629100 | 80800 | 80800 | 80800 | 80800 | 9 |
| 373 | 20241230 | 123400 | 766901900 | 80800 | 80700 | 80800 | 80700 | 7 |
| 374 | 20241230 | 123300 | 766336400 | 80800 | 80800 | 80800 | 80800 | 15 |
| 375 | 20241230 | 123200 | 765124400 | 80800 | 80700 | 80800 | 80700 | 9 |
| 376 | 20241230 | 123100 | 764398000 | 80600 | 80800 | 80800 | 80600 | 46 |
| 377 | 20241230 | 123000 | 760686800 | 80600 | 80600 | 80600 | 80600 | 10 |
| 378 | 20241230 | 122900 | 759880800 | 80800 | 80800 | 80800 | 80800 | 2 |
| 379 | 20241230 | 122800 | 759719200 | 80800 | 80800 | 80800 | 80800 | 2 |
| 380 | 20241230 | 122700 | 759557600 | 80700 | 80800 | 80800 | 80700 | 25 |
| 381 | 20241230 | 122600 | 757540000 | 80800 | 80600 | 80800 | 80600 | 5 |
| 382 | 20241230 | 122500 | 757136800 | 80600 | 80800 | 80800 | 80600 | 2 |
| 383 | 20241230 | 122400 | 756975400 | 80700 | 80700 | 80700 | 80700 | 22 |
| 384 | 20241230 | 122300 | 755200000 | 80800 | 80800 | 80800 | 80800 | 2 |
| 385 | 20241230 | 122200 | 755038400 | 80800 | 80800 | 80800 | 80800 | 1 |
| 386 | 20241230 | 122100 | 754957600 | 80700 | 80700 | 80700 | 80700 | 23 |
| 387 | 20241230 | 122000 | 753101500 | 80800 | 80800 | 80800 | 80800 | 2 |
| 388 | 20241230 | 121900 | 752939900 | 80800 | 80800 | 80800 | 80800 | 1 |
| 389 | 20241230 | 121800 | 752859100 | 80700 | 80600 | 80800 | 80600 | 21 |
| 390 | 20241230 | 121700 | 751164500 | 80700 | 80600 | 80700 | 80600 | 20 |
| 391 | 20241230 | 121600 | 749550700 | 80800 | 80600 | 80800 | 80600 | 2 |
| 392 | 20241230 | 121500 | 749389300 | 80800 | 80800 | 80800 | 80800 | 2 |
| 393 | 20241230 | 121400 | 749227700 | 80700 | 80800 | 80800 | 80700 | 17 |
| 394 | 20241230 | 121300 | 747855700 | 80800 | 80800 | 80800 | 80800 | 6 |
| 395 | 20241230 | 121200 | 747370900 | 80800 | 80700 | 80800 | 80700 | 10 |
| 396 | 20241230 | 121100 | 746563800 | 80700 | 80700 | 80700 | 80700 | 19 |
| 397 | 20241230 | 121000 | 745030500 | 80800 | 80800 | 80800 | 80700 | 10 |
| 398 | 20241230 | 120900 | 744223300 | 80800 | 80800 | 80800 | 80800 | 1 |
| 399 | 20241230 | 120800 | 744142500 | 80700 | 80700 | 80700 | 80600 | 29 |
| 400 | 20241230 | 120700 | 741802300 | 80800 | 80800 | 80800 | 80800 | 2 |
| 401 | 20241230 | 120600 | 741640700 | 80800 | 80800 | 80800 | 80800 | 1 |
| 402 | 20241230 | 120500 | 741559900 | 80800 | 80800 | 80800 | 80800 | 2 |
| 403 | 20241230 | 120400 | 741398300 | 80600 | 80700 | 80700 | 80600 | 23 |
| 404 | 20241230 | 120300 | 739543300 | 80700 | 80700 | 80800 | 80700 | 9 |
| 405 | 20241230 | 120200 | 738816900 | 80700 | 80700 | 80700 | 80700 | 10 |
| 406 | 20241230 | 120100 | 738009900 | 80700 | 80700 | 80700 | 80600 | 14 |
| 407 | 20241230 | 120000 | 736880200 | 80600 | 80700 | 80700 | 80600 | 66 |
| 408 | 20241230 | 115900 | 731554600 | 80700 | 80800 | 80800 | 80700 | 3 |
| 409 | 20241230 | 115800 | 731312300 | 80800 | 80800 | 80800 | 80800 | 9 |
| 410 | 20241230 | 115700 | 730585100 | 80800 | 80800 | 80800 | 80800 | 1 |
| 411 | 20241230 | 115600 | 730504300 | 80800 | 80800 | 80800 | 80800 | 4 |
| 412 | 20241230 | 115500 | 730181100 | 80700 | 80700 | 80800 | 80700 | 12 |
| 413 | 20241230 | 115400 | 729211700 | 80800 | 80800 | 80800 | 80800 | 4 |
| 414 | 20241230 | 115300 | 728888500 | 80800 | 80700 | 80800 | 80700 | 13 |
| 415 | 20241230 | 115200 | 727839300 | 80700 | 81000 | 81000 | 80700 | 17 |
| 416 | 20241230 | 115100 | 726465700 | 80800 | 80800 | 80800 | 80800 | 6 |
| 417 | 20241230 | 115000 | 725980900 | 80700 | 80800 | 81000 | 80700 | 87 |
| 418 | 20241230 | 114900 | 718958300 | 80800 | 81000 | 81000 | 80800 | 54 |
| 419 | 20241230 | 114800 | 714594100 | 80900 | 81000 | 81000 | 80900 | 12 |
| 420 | 20241230 | 114700 | 713623200 | 81000 | 81000 | 81000 | 81000 | 1 |
| 421 | 20241230 | 114600 | 713542200 | 81000 | 81000 | 81000 | 81000 | 2 |
| 422 | 20241230 | 114500 | 713380200 | 81000 | 80900 | 81000 | 80900 | 27 |
| 423 | 20241230 | 114400 | 711195800 | 80800 | 81000 | 81000 | 80800 | 5 |
| 424 | 20241230 | 114300 | 710791400 | 81000 | 80900 | 81000 | 80900 | 7 |
| 425 | 20241230 | 114200 | 710224900 | 80900 | 80900 | 80900 | 80900 | 8 |
| 426 | 20241230 | 114100 | 709577700 | 81000 | 80800 | 81000 | 80800 | 70 |
| 427 | 20241230 | 114000 | 703914700 | 80800 | 80800 | 80800 | 80800 | 87 |
| 428 | 20241230 | 113900 | 696885100 | 80700 | 80800 | 80800 | 80700 | 7 |
| 429 | 20241230 | 113800 | 696320100 | 80800 | 80700 | 80800 | 80700 | 10 |
| 430 | 20241230 | 113700 | 695512300 | 80800 | 80800 | 80800 | 80800 | 2 |
| 431 | 20241230 | 113600 | 695350700 | 80800 | 80800 | 80800 | 80800 | 3 |
| 432 | 20241230 | 113500 | 695108300 | 80800 | 80800 | 80800 | 80800 | 10 |
| 433 | 20241230 | 113400 | 694300300 | 80800 | 80800 | 80800 | 80700 | 7 |
| 434 | 20241230 | 113300 | 693735100 | 80800 | 80800 | 80800 | 80800 | 2 |
| 435 | 20241230 | 113200 | 693573500 | 80800 | 80800 | 80800 | 80800 | 11 |
| 436 | 20241230 | 113100 | 692684700 | 80800 | 80800 | 80800 | 80800 | 1 |
| 437 | 20241230 | 113000 | 692603900 | 80700 | 80800 | 80800 | 80700 | 4 |
| 438 | 20241230 | 112900 | 692280800 | 80800 | 80800 | 80800 | 80800 | 2 |
| 439 | 20241230 | 112800 | 692119200 | 80800 | 80800 | 80800 | 80800 | 10 |
| 440 | 20241230 | 112700 | 691311200 | 80700 | 80700 | 80800 | 80700 | 8 |
| 441 | 20241230 | 112600 | 690665400 | 80700 | 80800 | 80800 | 80700 | 23 |
| 442 | 20241230 | 112500 | 688809200 | 80700 | 80800 | 80800 | 80700 | 12 |
| 443 | 20241230 | 112400 | 687839700 | 80800 | 80700 | 80800 | 80700 | 3 |
| 444 | 20241230 | 112300 | 687597400 | 80700 | 80700 | 80800 | 80700 | 8 |
| 445 | 20241230 | 112200 | 686951600 | 80700 | 80700 | 80700 | 80700 | 15 |
| 446 | 20241230 | 112100 | 685741100 | 80800 | 80700 | 80800 | 80700 | 11 |
| 447 | 20241230 | 112000 | 684853000 | 80600 | 80800 | 80800 | 80600 | 5 |
| 448 | 20241230 | 111900 | 684449200 | 80700 | 80700 | 80800 | 80700 | 9 |
| 449 | 20241230 | 111800 | 683722700 | 80700 | 80800 | 80800 | 80700 | 23 |
| 450 | 20241230 | 111700 | 681866400 | 80800 | 80800 | 80800 | 80800 | 31 |
| 451 | 20241230 | 111600 | 679361600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 452 | 20241230 | 111500 | 679361600 | 80800 | 80700 | 80800 | 80700 | 16 |
| 453 | 20241230 | 111400 | 678070200 | 80800 | 80700 | 80800 | 80700 | 32 |
| 454 | 20241230 | 111300 | 675484700 | 80700 | 80800 | 80800 | 80700 | 104 |
| 455 | 20241230 | 111200 | 667091800 | 80800 | 80800 | 80800 | 80800 | 9 |
| 456 | 20241230 | 111100 | 666364600 | 80800 | 80800 | 80800 | 80800 | 6 |
| 457 | 20241230 | 111000 | 665879800 | 80800 | 80800 | 80900 | 80800 | 4 |
| 458 | 20241230 | 110900 | 665556500 | 80800 | 80800 | 80800 | 80800 | 77 |
| 459 | 20241230 | 110800 | 659334900 | 80800 | 80700 | 80800 | 80700 | 93 |
| 460 | 20241230 | 110700 | 651829700 | 80700 | 80700 | 80700 | 80700 | 3 |
| 461 | 20241230 | 110600 | 651587600 | 80700 | 80700 | 80700 | 80700 | 0 |
| 462 | 20241230 | 110500 | 651587600 | 80700 | 80700 | 80700 | 80700 | 10 |
| 463 | 20241230 | 110400 | 650780600 | 80700 | 80700 | 80700 | 80700 | 5 |
| 464 | 20241230 | 110300 | 650377100 | 80700 | 80700 | 80700 | 80700 | 1 |
| 465 | 20241230 | 110200 | 650296400 | 80600 | 80600 | 80600 | 80600 | 30 |
| 466 | 20241230 | 110100 | 647878400 | 80600 | 80600 | 80600 | 80600 | 2 |
| 467 | 20241230 | 110000 | 647717200 | 80600 | 80600 | 80600 | 80600 | 2 |
| 468 | 20241230 | 105900 | 647556000 | 80600 | 80600 | 80600 | 80600 | 9 |
| 469 | 20241230 | 105800 | 646830600 | 80600 | 80600 | 80600 | 80600 | 7 |
| 470 | 20241230 | 105700 | 646266400 | 80600 | 80600 | 80600 | 80600 | 1 |
| 471 | 20241230 | 105600 | 646185800 | 80500 | 80600 | 80600 | 80500 | 17 |
| 472 | 20241230 | 105500 | 644816700 | 80600 | 80700 | 80700 | 80600 | 21 |
| 473 | 20241230 | 105400 | 643124000 | 80600 | 80600 | 80600 | 80600 | 22 |
| 474 | 20241230 | 105300 | 641350800 | 80600 | 80600 | 80600 | 80600 | 1 |
| 475 | 20241230 | 105200 | 641270200 | 80600 | 80500 | 80600 | 80500 | 15 |
| 476 | 20241230 | 105100 | 640061700 | 80500 | 80500 | 80600 | 80500 | 10 |
| 477 | 20241230 | 105000 | 639256600 | 80500 | 80500 | 80500 | 80500 | 8 |
| 478 | 20241230 | 104900 | 638612600 | 80600 | 80500 | 80600 | 80500 | 18 |
| 479 | 20241230 | 104800 | 637163500 | 80500 | 80500 | 80500 | 80500 | 5 |
| 480 | 20241230 | 104700 | 636761000 | 80500 | 80500 | 80500 | 80500 | 7 |
| 481 | 20241230 | 104600 | 636197500 | 80500 | 80600 | 80600 | 80500 | 13 |
| 482 | 20241230 | 104500 | 635150200 | 80500 | 80500 | 80600 | 80500 | 29 |
| 483 | 20241230 | 104400 | 632815600 | 80500 | 80500 | 80700 | 80400 | 21 |
| 484 | 20241230 | 104300 | 631125900 | 80500 | 80700 | 80700 | 80500 | 100 |
| 485 | 20241230 | 104200 | 623069100 | 80700 | 80800 | 80800 | 80700 | 11 |
| 486 | 20241230 | 104100 | 622181200 | 80800 | 80700 | 80800 | 80700 | 19 |
| 487 | 20241230 | 104000 | 620647800 | 80700 | 80700 | 80700 | 80700 | 2 |
| 488 | 20241230 | 103900 | 620486400 | 80700 | 80700 | 80700 | 80600 | 12 |
| 489 | 20241230 | 103800 | 619518100 | 80700 | 80700 | 80700 | 80700 | 6 |
| 490 | 20241230 | 103700 | 619033900 | 80600 | 80600 | 80600 | 80600 | 23 |
| 491 | 20241230 | 103600 | 617180100 | 80600 | 80800 | 80800 | 80600 | 10 |
| 492 | 20241230 | 103500 | 616373700 | 80800 | 80800 | 80800 | 80800 | 1 |
| 493 | 20241230 | 103400 | 616292900 | 80800 | 80800 | 80800 | 80800 | 2 |
| 494 | 20241230 | 103300 | 616131300 | 80500 | 80500 | 80500 | 80500 | 1 |
| 495 | 20241230 | 103200 | 616050800 | 80700 | 80700 | 80700 | 80600 | 101 |
| 496 | 20241230 | 103100 | 607908700 | 80700 | 80700 | 80700 | 80700 | 27 |
| 497 | 20241230 | 103000 | 605729800 | 80600 | 80600 | 80600 | 80600 | 13 |
| 498 | 20241230 | 102900 | 604682000 | 80700 | 80700 | 80700 | 80700 | 13 |
| 499 | 20241230 | 102800 | 603632900 | 80700 | 80700 | 80700 | 80700 | 2 |
| 500 | 20241230 | 102700 | 603471500 | 80700 | 80600 | 80700 | 80600 | 7 |
| 501 | 20241230 | 102600 | 602906900 | 80700 | 80700 | 80700 | 80700 | 24 |
| 502 | 20241230 | 102500 | 600970100 | 80700 | 80600 | 80700 | 80600 | 33 |
| 503 | 20241230 | 102400 | 598309900 | 80500 | 80600 | 80600 | 80500 | 3 |
| 504 | 20241230 | 102300 | 598068200 | 80600 | 80600 | 80600 | 80600 | 11 |
| 505 | 20241230 | 102200 | 597181600 | 80600 | 80600 | 80600 | 80600 | 3 |
| 506 | 20241230 | 102100 | 596939800 | 80600 | 80700 | 80700 | 80600 | 2 |
| 507 | 20241230 | 102000 | 596778500 | 80600 | 80800 | 80800 | 80600 | 386 |
| 508 | 20241230 | 101900 | 565665700 | 80800 | 80800 | 80800 | 80700 | 10 |
| 509 | 20241230 | 101800 | 564857800 | 80800 | 80800 | 80800 | 80800 | 3 |
| 510 | 20241230 | 101700 | 564615400 | 80700 | 80800 | 80800 | 80600 | 70 |
| 511 | 20241230 | 101600 | 558971800 | 80800 | 80700 | 80800 | 80700 | 21 |
| 512 | 20241230 | 101500 | 557276000 | 80900 | 80900 | 80900 | 80900 | 2 |
| 513 | 20241230 | 101400 | 557114200 | 80900 | 80900 | 80900 | 80900 | 2 |
| 514 | 20241230 | 101300 | 556952400 | 80900 | 80800 | 80900 | 80700 | 87 |
| 515 | 20241230 | 101200 | 549929100 | 80900 | 80900 | 80900 | 80900 | 2 |
| 516 | 20241230 | 101100 | 549767300 | 80900 | 80800 | 80900 | 80800 | 27 |
| 517 | 20241230 | 101000 | 547584200 | 80900 | 80800 | 80900 | 80800 | 13 |
| 518 | 20241230 | 100900 | 546533600 | 80800 | 80600 | 80800 | 80600 | 94 |
| 519 | 20241230 | 100800 | 538954900 | 80500 | 80600 | 80600 | 80500 | 42 |
| 520 | 20241230 | 100700 | 535573700 | 80600 | 80600 | 80600 | 80600 | 1 |
| 521 | 20241230 | 100600 | 535493100 | 80600 | 80900 | 80900 | 80500 | 113 |
| 522 | 20241230 | 100500 | 526381300 | 80900 | 80900 | 81000 | 80800 | 25 |
| 523 | 20241230 | 100400 | 524360700 | 80900 | 80800 | 80900 | 80800 | 17 |
| 524 | 20241230 | 100300 | 522987000 | 80900 | 81100 | 81100 | 80900 | 665 |
| 525 | 20241230 | 100200 | 469117100 | 81000 | 81000 | 81100 | 81000 | 220 |
| 526 | 20241230 | 100100 | 451296800 | 81000 | 81100 | 81100 | 81000 | 6 |
| 527 | 20241230 | 100000 | 450810400 | 81100 | 81100 | 81100 | 81000 | 13 |
| 528 | 20241230 | 095900 | 449756200 | 81100 | 81100 | 81100 | 81100 | 5 |
| 529 | 20241230 | 095800 | 449350700 | 81100 | 81000 | 81100 | 81000 | 56 |
| 530 | 20241230 | 095700 | 444814500 | 81100 | 81100 | 81100 | 81100 | 9 |
| 531 | 20241230 | 095600 | 444084600 | 81100 | 81100 | 81100 | 81100 | 15 |
| 532 | 20241230 | 095500 | 442868100 | 81000 | 81100 | 81100 | 81000 | 464 |
| 533 | 20241230 | 095400 | 405283800 | 81100 | 81100 | 81100 | 81100 | 5 |
| 534 | 20241230 | 095300 | 404878300 | 81100 | 81100 | 81100 | 81000 | 18 |
| 535 | 20241230 | 095200 | 403419000 | 81100 | 81100 | 81100 | 81100 | 4 |
| 536 | 20241230 | 095100 | 403094600 | 81100 | 81000 | 81100 | 81000 | 21 |
| 537 | 20241230 | 095000 | 401393300 | 81000 | 81100 | 81100 | 81000 | 28 |
| 538 | 20241230 | 094900 | 399123700 | 81100 | 81100 | 81100 | 81100 | 26 |
| 539 | 20241230 | 094800 | 397015100 | 81100 | 81000 | 81100 | 81000 | 20 |
| 540 | 20241230 | 094700 | 395394600 | 81000 | 81100 | 81100 | 81000 | 106 |
| 541 | 20241230 | 094600 | 386806900 | 81100 | 80800 | 81100 | 80800 | 201 |
| 542 | 20241230 | 094500 | 370523600 | 81000 | 80900 | 81000 | 80800 | 20 |
| 543 | 20241230 | 094400 | 368905500 | 81000 | 80900 | 81000 | 80900 | 45 |
| 544 | 20241230 | 094300 | 365264300 | 80900 | 81100 | 81100 | 80900 | 885 |
| 545 | 20241230 | 094200 | 293579500 | 81100 | 80800 | 81200 | 80800 | 144 |
| 546 | 20241230 | 094100 | 281916800 | 80800 | 80600 | 80800 | 80600 | 5 |
| 547 | 20241230 | 094000 | 281513100 | 80800 | 80900 | 80900 | 80800 | 51 |
| 548 | 20241230 | 093900 | 277391300 | 80800 | 80800 | 80800 | 80800 | 312 |
| 549 | 20241230 | 093800 | 252181700 | 80800 | 80900 | 80900 | 80800 | 62 |
| 550 | 20241230 | 093700 | 247168700 | 81000 | 81000 | 81000 | 80900 | 15 |
| 551 | 20241230 | 093600 | 245954100 | 81000 | 81000 | 81000 | 81000 | 11 |
| 552 | 20241230 | 093500 | 245063100 | 81000 | 80900 | 81000 | 80900 | 294 |
| 553 | 20241230 | 093400 | 221275900 | 80800 | 80700 | 80800 | 80700 | 128 |
| 554 | 20241230 | 093300 | 210934200 | 80700 | 80700 | 80700 | 80700 | 12 |
| 555 | 20241230 | 093200 | 209965800 | 80700 | 80600 | 80800 | 80600 | 206 |
| 556 | 20241230 | 093100 | 193349300 | 80600 | 80500 | 80600 | 80500 | 4 |
| 557 | 20241230 | 093000 | 193027000 | 80600 | 80600 | 80600 | 80600 | 12 |
| 558 | 20241230 | 092900 | 192059800 | 80600 | 80300 | 80600 | 80300 | 113 |
| 559 | 20241230 | 092800 | 182974600 | 80400 | 80400 | 80400 | 80400 | 3 |
| 560 | 20241230 | 092700 | 182733400 | 80300 | 80400 | 80400 | 80300 | 19 |
| 561 | 20241230 | 092600 | 181206700 | 80300 | 80300 | 80300 | 80200 | 20 |
| 562 | 20241230 | 092500 | 179601000 | 80300 | 80300 | 80300 | 80300 | 91 |
| 563 | 20241230 | 092400 | 172293700 | 80300 | 80400 | 80400 | 80300 | 12 |
| 564 | 20241230 | 092300 | 171329900 | 80400 | 80300 | 80500 | 80300 | 424 |
| 565 | 20241230 | 092200 | 137200300 | 80300 | 80300 | 80300 | 80300 | 5 |
| 566 | 20241230 | 092100 | 136798800 | 80300 | 80400 | 80500 | 80300 | 58 |
| 567 | 20241230 | 092000 | 132137700 | 80400 | 80400 | 80500 | 80400 | 26 |
| 568 | 20241230 | 091900 | 130046300 | 80400 | 80400 | 80400 | 80400 | 5 |
| 569 | 20241230 | 091800 | 129644300 | 80600 | 80300 | 80600 | 80300 | 9 |
| 570 | 20241230 | 091700 | 128921000 | 80300 | 80200 | 80300 | 80200 | 49 |
| 571 | 20241230 | 091600 | 124989200 | 80200 | 80200 | 80200 | 80200 | 2 |
| 572 | 20241230 | 091500 | 124828800 | 80600 | 80300 | 80600 | 80200 | 16 |
| 573 | 20241230 | 091400 | 123543900 | 80300 | 80100 | 80600 | 80100 | 312 |
| 574 | 20241230 | 091300 | 98460600 | 80000 | 80700 | 80700 | 80000 | 167 |
| 575 | 20241230 | 091200 | 85076000 | 80400 | 80400 | 80400 | 80400 | 4 |
| 576 | 20241230 | 091100 | 84754400 | 80400 | 80500 | 80700 | 80400 | 7 |
| 577 | 20241230 | 091000 | 84190500 | 80400 | 80700 | 80700 | 80300 | 484 |
| 578 | 20241230 | 090900 | 45271800 | 80300 | 80300 | 80300 | 80300 | 2 |
| 579 | 20241230 | 090800 | 45111200 | 80300 | 80400 | 80800 | 80300 | 42 |
| 580 | 20241230 | 090700 | 41736200 | 80400 | 80700 | 80800 | 80400 | 58 |
| 581 | 20241230 | 090600 | 37056100 | 80700 | 80900 | 80900 | 80500 | 38 |
| 582 | 20241230 | 090500 | 33989200 | 80900 | 80500 | 80900 | 80500 | 20 |
| 583 | 20241230 | 090400 | 32377200 | 80500 | 80500 | 80500 | 80400 | 108 |
| 584 | 20241230 | 090300 | 23688200 | 80200 | 80100 | 80200 | 80100 | 13 |
| 585 | 20241230 | 090200 | 22646700 | 80100 | 79800 | 80100 | 79800 | 44 |
| 586 | 20241230 | 090100 | 19131700 | 79900 | 79900 | 80000 | 79800 | 47 |
| 587 | 20241230 | 090000 | 15376200 | 79700 | 79700 | 79700 | 79500 | 193 |