32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 1232 |
| 3 | 20250206 | 184400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20250206 | 184300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20250206 | 184200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20250206 | 184100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20250206 | 184000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20250206 | 183900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20250206 | 183800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20250206 | 183700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20250206 | 183600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20250206 | 183500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20250206 | 183400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20250206 | 183300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20250206 | 183200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20250206 | 183100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20250206 | 183000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20250206 | 182900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20250206 | 182800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20250206 | 182700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20250206 | 182600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20250206 | 182500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20250206 | 182400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20250206 | 182300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20250206 | 182200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20250206 | 182100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20250206 | 182000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20250206 | 181900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20250206 | 181800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20250206 | 181700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20250206 | 181600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20250206 | 181500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 1232 |
| 33 | 20250206 | 181400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20250206 | 181300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20250206 | 181200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20250206 | 181100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20250206 | 181000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20250206 | 180900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20250206 | 180800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20250206 | 180700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20250206 | 180600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20250206 | 180500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20250206 | 180400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20250206 | 180300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20250206 | 180200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20250206 | 180100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20250206 | 180000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20250206 | 175900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20250206 | 175800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20250206 | 175700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20250206 | 175600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20250206 | 175500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20250206 | 175400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20250206 | 175300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20250206 | 175200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20250206 | 175100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20250206 | 175000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20250206 | 174900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20250206 | 174800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20250206 | 174700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20250206 | 174600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20250206 | 174500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 1232 |
| 63 | 20250206 | 174400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20250206 | 174300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20250206 | 174200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20250206 | 174100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20250206 | 174000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20250206 | 173900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20250206 | 173800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20250206 | 173700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20250206 | 173600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20250206 | 173500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20250206 | 173400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20250206 | 173300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20250206 | 173200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20250206 | 173100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20250206 | 173000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20250206 | 172900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20250206 | 172800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20250206 | 172700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20250206 | 172600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20250206 | 172500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20250206 | 172400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20250206 | 172300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20250206 | 172200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20250206 | 172100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20250206 | 172000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20250206 | 171900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20250206 | 171800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20250206 | 171700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20250206 | 171600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20250206 | 171500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 1232 |
| 93 | 20250206 | 171400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20250206 | 171300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20250206 | 171200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20250206 | 171100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20250206 | 171000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20250206 | 170900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20250206 | 170800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20250206 | 170700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20250206 | 170600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20250206 | 170500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20250206 | 170400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20250206 | 170300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20250206 | 170200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20250206 | 170100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20250206 | 170000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20250206 | 165900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20250206 | 165800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20250206 | 165700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20250206 | 165600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20250206 | 165500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20250206 | 165400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20250206 | 165300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20250206 | 165200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20250206 | 165100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20250206 | 165000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20250206 | 164900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20250206 | 164800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20250206 | 164700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20250206 | 164600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20250206 | 164500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 1232 |
| 123 | 20250206 | 164400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20250206 | 164300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20250206 | 164200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20250206 | 164100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20250206 | 164000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20250206 | 163900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20250206 | 163800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20250206 | 163700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20250206 | 163600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20250206 | 163500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20250206 | 163400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20250206 | 163300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20250206 | 163200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20250206 | 163100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20250206 | 163000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20250206 | 162900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20250206 | 162800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20250206 | 162700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20250206 | 162600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20250206 | 162500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20250206 | 162400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20250206 | 162300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20250206 | 162200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20250206 | 162100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20250206 | 162000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20250206 | 161900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20250206 | 161800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20250206 | 161700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20250206 | 161600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20250206 | 161500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 1232 |
| 153 | 20250206 | 161400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20250206 | 161300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20250206 | 161200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20250206 | 161100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20250206 | 161000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20250206 | 160900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20250206 | 160800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20250206 | 160700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20250206 | 160600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20250206 | 160500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20250206 | 160400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20250206 | 160300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20250206 | 160200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20250206 | 160100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20250206 | 160000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20250206 | 155900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20250206 | 155800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20250206 | 155700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20250206 | 155600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20250206 | 155500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20250206 | 155400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20250206 | 155300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20250206 | 155200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20250206 | 155100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20250206 | 155000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20250206 | 154900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20250206 | 154800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20250206 | 154700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20250206 | 154600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20250206 | 154500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 1232 |
| 183 | 20250206 | 154400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20250206 | 154300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20250206 | 154200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20250206 | 154100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20250206 | 154000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20250206 | 153900 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20250206 | 153800 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20250206 | 153700 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20250206 | 153600 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20250206 | 153500 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20250206 | 153400 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20250206 | 153300 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20250206 | 153200 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20250206 | 153100 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20250206 | 153000 | 12460792400 | 86900 | 86900 | 86900 | 86900 | 1232 |
| 198 | 20250206 | 152900 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 199 | 20250206 | 152800 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 200 | 20250206 | 152700 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 201 | 20250206 | 152600 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 202 | 20250206 | 152500 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 203 | 20250206 | 152400 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 204 | 20250206 | 152300 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 205 | 20250206 | 152200 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 206 | 20250206 | 152100 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 207 | 20250206 | 152000 | 12353731600 | 86800 | 86800 | 86800 | 86800 | 0 |
| 208 | 20250206 | 151900 | 12353731600 | 86800 | 87500 | 87800 | 86800 | 940 |
| 209 | 20250206 | 151800 | 12271445100 | 87000 | 87000 | 87400 | 87000 | 396 |
| 210 | 20250206 | 151700 | 12236890200 | 86900 | 87300 | 87300 | 86800 | 396 |
| 211 | 20250206 | 151600 | 12202436700 | 87200 | 87300 | 87300 | 87200 | 5 |
| 212 | 20250206 | 151500 | 12202000300 | 87300 | 87200 | 87300 | 87200 | 141 |
| 213 | 20250206 | 151400 | 12189697500 | 87200 | 87200 | 87200 | 87100 | 52 |
| 214 | 20250206 | 151300 | 12185164000 | 87200 | 87200 | 87200 | 87100 | 39 |
| 215 | 20250206 | 151200 | 12181763300 | 87200 | 87100 | 87200 | 87100 | 373 |
| 216 | 20250206 | 151100 | 12149238800 | 87100 | 86600 | 87100 | 86600 | 263 |
| 217 | 20250206 | 151000 | 12126387700 | 86600 | 86700 | 86900 | 86500 | 195 |
| 218 | 20250206 | 150900 | 12109464000 | 86600 | 86700 | 86800 | 86500 | 94 |
| 219 | 20250206 | 150800 | 12101323100 | 86800 | 86600 | 86800 | 86500 | 332 |
| 220 | 20250206 | 150700 | 12072585100 | 86600 | 86600 | 86900 | 86500 | 70 |
| 221 | 20250206 | 150600 | 12066524100 | 86600 | 86800 | 86900 | 86500 | 370 |
| 222 | 20250206 | 150500 | 12034441200 | 86800 | 86900 | 86900 | 86800 | 137 |
| 223 | 20250206 | 150400 | 12022547300 | 86900 | 87100 | 87100 | 86900 | 602 |
| 224 | 20250206 | 150300 | 11970176000 | 87200 | 87200 | 87200 | 87000 | 93 |
| 225 | 20250206 | 150200 | 11962076400 | 87100 | 87200 | 87300 | 87100 | 164 |
| 226 | 20250206 | 150100 | 11947788800 | 87200 | 87000 | 87300 | 87000 | 161 |
| 227 | 20250206 | 150000 | 11933754000 | 87000 | 87300 | 87400 | 87000 | 109 |
| 228 | 20250206 | 145900 | 11924257500 | 87300 | 87100 | 87300 | 87100 | 237 |
| 229 | 20250206 | 145800 | 11903594500 | 87200 | 87100 | 87200 | 87000 | 118 |
| 230 | 20250206 | 145700 | 11893318200 | 87200 | 87300 | 87500 | 87100 | 151 |
| 231 | 20250206 | 145600 | 11880149700 | 87400 | 87600 | 87600 | 87300 | 193 |
| 232 | 20250206 | 145500 | 11863274000 | 87300 | 87400 | 87800 | 87300 | 161 |
| 233 | 20250206 | 145400 | 11849184800 | 87400 | 87700 | 87900 | 87300 | 277 |
| 234 | 20250206 | 145300 | 11824945300 | 87800 | 87800 | 87900 | 87700 | 168 |
| 235 | 20250206 | 145200 | 11810191100 | 87800 | 87800 | 87800 | 87700 | 122 |
| 236 | 20250206 | 145100 | 11799487000 | 87900 | 87900 | 87900 | 87800 | 67 |
| 237 | 20250206 | 145000 | 11793603100 | 87900 | 87700 | 87900 | 87600 | 235 |
| 238 | 20250206 | 144900 | 11772980500 | 87700 | 87900 | 87900 | 87600 | 131 |
| 239 | 20250206 | 144800 | 11761485000 | 87800 | 87800 | 87900 | 87700 | 132 |
| 240 | 20250206 | 144700 | 11749893100 | 87900 | 87700 | 87900 | 87600 | 357 |
| 241 | 20250206 | 144600 | 11718568000 | 87800 | 87900 | 87900 | 87800 | 192 |
| 242 | 20250206 | 144500 | 11701706300 | 87900 | 87800 | 88000 | 87800 | 110 |
| 243 | 20250206 | 144400 | 11692032500 | 87800 | 87900 | 88000 | 87700 | 232 |
| 244 | 20250206 | 144300 | 11671655600 | 87900 | 87800 | 88000 | 87700 | 314 |
| 245 | 20250206 | 144200 | 11644065300 | 87900 | 87900 | 87900 | 87800 | 194 |
| 246 | 20250206 | 144100 | 11627015200 | 87900 | 87900 | 87900 | 87800 | 299 |
| 247 | 20250206 | 144000 | 11600750200 | 87900 | 87900 | 87900 | 87800 | 164 |
| 248 | 20250206 | 143900 | 11586337000 | 87800 | 87800 | 87900 | 87800 | 83 |
| 249 | 20250206 | 143800 | 11579046300 | 87800 | 87800 | 87900 | 87800 | 317 |
| 250 | 20250206 | 143700 | 11551212500 | 87800 | 87800 | 87800 | 87700 | 182 |
| 251 | 20250206 | 143600 | 11535235800 | 87800 | 87700 | 87800 | 87700 | 140 |
| 252 | 20250206 | 143500 | 11522945900 | 87800 | 87700 | 87800 | 87600 | 227 |
| 253 | 20250206 | 143400 | 11503034700 | 87700 | 87500 | 87700 | 87500 | 91 |
| 254 | 20250206 | 143300 | 11495060500 | 87600 | 87400 | 87700 | 87200 | 1578 |
| 255 | 20250206 | 143200 | 11356943000 | 87400 | 87500 | 87500 | 87400 | 322 |
| 256 | 20250206 | 143100 | 11328778300 | 87400 | 87400 | 87500 | 87400 | 175 |
| 257 | 20250206 | 143000 | 11313477400 | 87400 | 87400 | 87400 | 87300 | 78 |
| 258 | 20250206 | 142900 | 11306662000 | 87400 | 87300 | 87400 | 87300 | 217 |
| 259 | 20250206 | 142800 | 11287705200 | 87300 | 87300 | 87400 | 87300 | 50 |
| 260 | 20250206 | 142700 | 11283339000 | 87300 | 87300 | 87300 | 87100 | 175 |
| 261 | 20250206 | 142600 | 11268062600 | 87200 | 87200 | 87300 | 87100 | 246 |
| 262 | 20250206 | 142500 | 11246605800 | 87200 | 87100 | 87200 | 87100 | 43 |
| 263 | 20250206 | 142400 | 11242856900 | 87100 | 87300 | 87300 | 87100 | 47 |
| 264 | 20250206 | 142300 | 11238761700 | 87300 | 87200 | 87300 | 87200 | 208 |
| 265 | 20250206 | 142200 | 11220608900 | 87200 | 87300 | 87300 | 87200 | 74 |
| 266 | 20250206 | 142100 | 11214152500 | 87400 | 87300 | 87400 | 87200 | 186 |
| 267 | 20250206 | 142000 | 11197914300 | 87300 | 87200 | 87300 | 87200 | 193 |
| 268 | 20250206 | 141900 | 11181074200 | 87200 | 87300 | 87300 | 87100 | 52 |
| 269 | 20250206 | 141800 | 11176540700 | 86900 | 87100 | 87300 | 86900 | 625 |
| 270 | 20250206 | 141700 | 11122032500 | 87000 | 87000 | 87100 | 86900 | 188 |
| 271 | 20250206 | 141600 | 11105670500 | 86900 | 87000 | 87000 | 86900 | 93 |
| 272 | 20250206 | 141500 | 11097583500 | 87100 | 87100 | 87100 | 87000 | 49 |
| 273 | 20250206 | 141400 | 11093317300 | 86900 | 87000 | 87200 | 86900 | 210 |
| 274 | 20250206 | 141300 | 11075030800 | 87000 | 87000 | 87200 | 87000 | 37 |
| 275 | 20250206 | 141200 | 11071811100 | 86900 | 87200 | 87200 | 86800 | 178 |
| 276 | 20250206 | 141100 | 11056321600 | 87100 | 87000 | 87100 | 87000 | 155 |
| 277 | 20250206 | 141000 | 11042830300 | 86900 | 87000 | 87000 | 86800 | 70 |
| 278 | 20250206 | 140900 | 11036741600 | 87000 | 87200 | 87200 | 87000 | 46 |
| 279 | 20250206 | 140800 | 11032732500 | 87200 | 87200 | 87300 | 87200 | 227 |
| 280 | 20250206 | 140700 | 11012924500 | 87200 | 87100 | 87200 | 87100 | 29 |
| 281 | 20250206 | 140600 | 11010395900 | 87200 | 87200 | 87200 | 87100 | 67 |
| 282 | 20250206 | 140500 | 11004554300 | 87100 | 87100 | 87200 | 87100 | 234 |
| 283 | 20250206 | 140400 | 10984155600 | 87200 | 87100 | 87200 | 87100 | 81 |
| 284 | 20250206 | 140300 | 10977093100 | 87100 | 87100 | 87100 | 86900 | 206 |
| 285 | 20250206 | 140200 | 10959163900 | 87100 | 87000 | 87200 | 86900 | 234 |
| 286 | 20250206 | 140100 | 10938782500 | 87000 | 87200 | 87200 | 87000 | 142 |
| 287 | 20250206 | 140000 | 10926412100 | 87200 | 87100 | 87200 | 87100 | 39 |
| 288 | 20250206 | 135900 | 10923013500 | 87200 | 87300 | 87300 | 87200 | 346 |
| 289 | 20250206 | 135800 | 10892810900 | 87300 | 87200 | 87300 | 87200 | 15 |
| 290 | 20250206 | 135700 | 10891501500 | 87200 | 87500 | 87500 | 87100 | 114 |
| 291 | 20250206 | 135600 | 10881540300 | 87500 | 87600 | 87700 | 87500 | 218 |
| 292 | 20250206 | 135500 | 10862431200 | 87600 | 87100 | 87700 | 87100 | 809 |
| 293 | 20250206 | 135400 | 10791668800 | 87200 | 87000 | 87200 | 87000 | 272 |
| 294 | 20250206 | 135300 | 10767976000 | 87000 | 86900 | 87100 | 86800 | 153 |
| 295 | 20250206 | 135200 | 10754670100 | 86900 | 87000 | 87100 | 86900 | 80 |
| 296 | 20250206 | 135100 | 10747709300 | 87100 | 87100 | 87100 | 87000 | 31 |
| 297 | 20250206 | 135000 | 10745010900 | 87000 | 87000 | 87200 | 86600 | 597 |
| 298 | 20250206 | 134900 | 10693039400 | 86600 | 87300 | 87300 | 86200 | 444 |
| 299 | 20250206 | 134800 | 10654562900 | 87400 | 87200 | 87500 | 87000 | 644 |
| 300 | 20250206 | 134700 | 10598243600 | 87300 | 87200 | 87300 | 87100 | 222 |
| 301 | 20250206 | 134600 | 10578870100 | 87200 | 87300 | 87300 | 87200 | 82 |
| 302 | 20250206 | 134500 | 10571718200 | 87300 | 87300 | 87300 | 87200 | 42 |
| 303 | 20250206 | 134400 | 10568051800 | 87300 | 87100 | 87400 | 87100 | 231 |
| 304 | 20250206 | 134300 | 10547887600 | 87100 | 87200 | 87200 | 87100 | 91 |
| 305 | 20250206 | 134200 | 10539956500 | 87300 | 87200 | 87300 | 87100 | 85 |
| 306 | 20250206 | 134100 | 10532544300 | 87200 | 87100 | 87300 | 87100 | 168 |
| 307 | 20250206 | 134000 | 10517892600 | 87100 | 87500 | 87500 | 87100 | 149 |
| 308 | 20250206 | 133900 | 10504888500 | 87500 | 87500 | 87500 | 87300 | 73 |
| 309 | 20250206 | 133800 | 10498507900 | 87400 | 87300 | 87500 | 87300 | 310 |
| 310 | 20250206 | 133700 | 10471414900 | 87200 | 87300 | 87300 | 87200 | 7 |
| 311 | 20250206 | 133600 | 10470804300 | 87300 | 87100 | 87300 | 87100 | 453 |
| 312 | 20250206 | 133500 | 10431296100 | 87100 | 87100 | 87200 | 87100 | 213 |
| 313 | 20250206 | 133400 | 10412734500 | 87100 | 87100 | 87100 | 87000 | 54 |
| 314 | 20250206 | 133300 | 10408031500 | 87000 | 86600 | 87100 | 86600 | 62 |
| 315 | 20250206 | 133200 | 10402638100 | 87000 | 86900 | 87100 | 86200 | 498 |
| 316 | 20250206 | 133100 | 10359494100 | 86600 | 86900 | 87000 | 86500 | 613 |
| 317 | 20250206 | 133000 | 10306254900 | 87000 | 87100 | 87200 | 87000 | 170 |
| 318 | 20250206 | 132900 | 10291452500 | 87100 | 87200 | 87200 | 87100 | 260 |
| 319 | 20250206 | 132800 | 10268786300 | 87200 | 87100 | 87200 | 87100 | 31 |
| 320 | 20250206 | 132700 | 10266084200 | 87200 | 87300 | 87400 | 87100 | 53 |
| 321 | 20250206 | 132600 | 10261458100 | 87400 | 87500 | 87600 | 87400 | 320 |
| 322 | 20250206 | 132500 | 10233476200 | 87500 | 87500 | 87500 | 87400 | 76 |
| 323 | 20250206 | 132400 | 10226828100 | 87500 | 87500 | 87500 | 87400 | 51 |
| 324 | 20250206 | 132300 | 10222368900 | 87400 | 87100 | 87500 | 87100 | 181 |
| 325 | 20250206 | 132200 | 10206566700 | 87100 | 87100 | 87200 | 87000 | 138 |
| 326 | 20250206 | 132100 | 10194542900 | 87000 | 87000 | 87100 | 87000 | 71 |
| 327 | 20250206 | 132000 | 10188364800 | 87000 | 86800 | 87200 | 86700 | 541 |
| 328 | 20250206 | 131900 | 10141351800 | 86800 | 87100 | 87200 | 86800 | 204 |
| 329 | 20250206 | 131800 | 10123615900 | 87000 | 87200 | 87400 | 87000 | 637 |
| 330 | 20250206 | 131700 | 10068120700 | 87100 | 87400 | 87500 | 87100 | 926 |
| 331 | 20250206 | 131600 | 9987267900 | 87400 | 87400 | 87400 | 87300 | 57 |
| 332 | 20250206 | 131500 | 9982288200 | 87500 | 87500 | 87500 | 87400 | 125 |
| 333 | 20250206 | 131400 | 9971355500 | 87400 | 87600 | 87700 | 87400 | 307 |
| 334 | 20250206 | 131300 | 9944472200 | 87700 | 87700 | 87800 | 87700 | 125 |
| 335 | 20250206 | 131200 | 9933508500 | 87700 | 87900 | 88000 | 87700 | 97 |
| 336 | 20250206 | 131100 | 9924987000 | 87900 | 88000 | 88100 | 87900 | 240 |
| 337 | 20250206 | 131000 | 9903860800 | 87900 | 88000 | 88000 | 87900 | 54 |
| 338 | 20250206 | 130900 | 9899113400 | 88000 | 87800 | 88000 | 87800 | 58 |
| 339 | 20250206 | 130800 | 9894015500 | 87900 | 87900 | 88100 | 87800 | 229 |
| 340 | 20250206 | 130700 | 9873876100 | 87900 | 87900 | 88000 | 87800 | 61 |
| 341 | 20250206 | 130600 | 9868513100 | 87900 | 87900 | 88000 | 87800 | 103 |
| 342 | 20250206 | 130500 | 9859459900 | 87900 | 88000 | 88100 | 87900 | 309 |
| 343 | 20250206 | 130400 | 9832260100 | 88000 | 87800 | 88000 | 87800 | 86 |
| 344 | 20250206 | 130300 | 9824694300 | 88000 | 88100 | 88100 | 88000 | 83 |
| 345 | 20250206 | 130200 | 9817389000 | 88000 | 88100 | 88200 | 88000 | 163 |
| 346 | 20250206 | 130100 | 9803028600 | 88100 | 88200 | 88200 | 88000 | 124 |
| 347 | 20250206 | 130000 | 9792100600 | 88100 | 88200 | 88200 | 88000 | 116 |
| 348 | 20250206 | 125900 | 9781877900 | 88200 | 88000 | 88300 | 87900 | 364 |
| 349 | 20250206 | 125800 | 9749805500 | 87900 | 87900 | 88000 | 87800 | 142 |
| 350 | 20250206 | 125700 | 9737323200 | 87900 | 88300 | 88300 | 87900 | 290 |
| 351 | 20250206 | 125600 | 9711788000 | 88300 | 88100 | 88300 | 88000 | 275 |
| 352 | 20250206 | 125500 | 9687531800 | 88400 | 88300 | 88400 | 88100 | 785 |
| 353 | 20250206 | 125400 | 9618235800 | 88300 | 88300 | 88300 | 88200 | 147 |
| 354 | 20250206 | 125300 | 9605266000 | 88300 | 88300 | 88300 | 88200 | 248 |
| 355 | 20250206 | 125200 | 9583370300 | 88300 | 88300 | 88300 | 88200 | 141 |
| 356 | 20250206 | 125100 | 9570921900 | 88200 | 88200 | 88300 | 88100 | 681 |
| 357 | 20250206 | 125000 | 9510860600 | 88200 | 88200 | 88200 | 88100 | 272 |
| 358 | 20250206 | 124900 | 9486871400 | 88200 | 88200 | 88200 | 88100 | 159 |
| 359 | 20250206 | 124800 | 9472850400 | 88200 | 88200 | 88200 | 88100 | 104 |
| 360 | 20250206 | 124700 | 9463678900 | 88200 | 88000 | 88200 | 88000 | 464 |
| 361 | 20250206 | 124600 | 9422792600 | 88000 | 88100 | 88100 | 88000 | 219 |
| 362 | 20250206 | 124500 | 9403505700 | 88100 | 88000 | 88100 | 88000 | 92 |
| 363 | 20250206 | 124400 | 9395401500 | 87900 | 88000 | 88000 | 87900 | 491 |
| 364 | 20250206 | 124300 | 9352201000 | 88000 | 88000 | 88000 | 87900 | 272 |
| 365 | 20250206 | 124200 | 9328265400 | 88000 | 88000 | 88000 | 87900 | 69 |
| 366 | 20250206 | 124100 | 9322194600 | 88000 | 87900 | 88000 | 87900 | 259 |
| 367 | 20250206 | 124000 | 9299405700 | 87900 | 87900 | 88000 | 87900 | 137 |
| 368 | 20250206 | 123900 | 9287352900 | 87900 | 88000 | 88000 | 87900 | 93 |
| 369 | 20250206 | 123800 | 9279169500 | 88000 | 87900 | 88000 | 87900 | 277 |
| 370 | 20250206 | 123700 | 9254818100 | 87900 | 87700 | 87900 | 87700 | 243 |
| 371 | 20250206 | 123600 | 9233478400 | 87800 | 87800 | 87800 | 87700 | 85 |
| 372 | 20250206 | 123500 | 9226016700 | 87900 | 87700 | 87900 | 87700 | 216 |
| 373 | 20250206 | 123400 | 9207052300 | 87600 | 87800 | 87800 | 87600 | 204 |
| 374 | 20250206 | 123300 | 9189165500 | 87700 | 87900 | 87900 | 87700 | 388 |
| 375 | 20250206 | 123200 | 9155104800 | 87900 | 87900 | 88000 | 87800 | 343 |
| 376 | 20250206 | 123100 | 9124942400 | 87900 | 87800 | 87900 | 87800 | 212 |
| 377 | 20250206 | 123000 | 9106309800 | 87800 | 87900 | 88000 | 87800 | 116 |
| 378 | 20250206 | 122900 | 9096112100 | 87900 | 88000 | 88000 | 87900 | 134 |
| 379 | 20250206 | 122800 | 9084331400 | 88000 | 88000 | 88000 | 87800 | 311 |
| 380 | 20250206 | 122700 | 9056985800 | 88000 | 88000 | 88000 | 87900 | 110 |
| 381 | 20250206 | 122600 | 9047306200 | 87900 | 87900 | 88000 | 87900 | 74 |
| 382 | 20250206 | 122500 | 9040795400 | 87900 | 87900 | 88000 | 87800 | 216 |
| 383 | 20250206 | 122400 | 9021807400 | 87800 | 87900 | 88000 | 87800 | 211 |
| 384 | 20250206 | 122300 | 9003253700 | 88000 | 87800 | 88000 | 87800 | 231 |
| 385 | 20250206 | 122200 | 8982950200 | 87900 | 87800 | 87900 | 87800 | 296 |
| 386 | 20250206 | 122100 | 8956934700 | 87900 | 88000 | 88000 | 87600 | 109 |
| 387 | 20250206 | 122000 | 8947353700 | 88000 | 87900 | 88000 | 87700 | 179 |
| 388 | 20250206 | 121900 | 8931610300 | 87900 | 87900 | 88000 | 87700 | 347 |
| 389 | 20250206 | 121800 | 8901108900 | 88000 | 88000 | 88000 | 87900 | 115 |
| 390 | 20250206 | 121700 | 8890996200 | 87900 | 87900 | 88000 | 87800 | 220 |
| 391 | 20250206 | 121600 | 8871649600 | 87900 | 87900 | 87900 | 87800 | 241 |
| 392 | 20250206 | 121500 | 8850476900 | 87800 | 87900 | 88000 | 87800 | 180 |
| 393 | 20250206 | 121400 | 8834659100 | 87900 | 88000 | 88000 | 87900 | 253 |
| 394 | 20250206 | 121300 | 8812402800 | 88000 | 88000 | 88100 | 87900 | 231 |
| 395 | 20250206 | 121200 | 8792083600 | 88000 | 87800 | 88000 | 87600 | 148 |
| 396 | 20250206 | 121100 | 8779079600 | 87800 | 87800 | 87800 | 87500 | 446 |
| 397 | 20250206 | 121000 | 8739989300 | 87800 | 87900 | 88000 | 87800 | 346 |
| 398 | 20250206 | 120900 | 8709586300 | 88000 | 88200 | 88300 | 88000 | 844 |
| 399 | 20250206 | 120800 | 8635249800 | 88300 | 88300 | 88300 | 88200 | 406 |
| 400 | 20250206 | 120700 | 8599413100 | 88300 | 88100 | 88300 | 87800 | 1605 |
| 401 | 20250206 | 120600 | 8458008800 | 88100 | 88100 | 88200 | 88000 | 279 |
| 402 | 20250206 | 120500 | 8433425900 | 88100 | 88100 | 88300 | 88000 | 551 |
| 403 | 20250206 | 120400 | 8384852400 | 88100 | 88200 | 88300 | 88000 | 671 |
| 404 | 20250206 | 120300 | 8325735200 | 88100 | 88000 | 88300 | 87900 | 811 |
| 405 | 20250206 | 120200 | 8254320500 | 88100 | 87500 | 88100 | 87500 | 3829 |
| 406 | 20250206 | 120100 | 7918222100 | 87500 | 87600 | 87600 | 87300 | 442 |
| 407 | 20250206 | 120000 | 7879563400 | 87500 | 87600 | 87600 | 87500 | 315 |
| 408 | 20250206 | 115900 | 7851995300 | 87600 | 87500 | 87600 | 87400 | 354 |
| 409 | 20250206 | 115800 | 7821006500 | 87500 | 87500 | 87600 | 87500 | 298 |
| 410 | 20250206 | 115700 | 7794919100 | 87400 | 87600 | 87800 | 87400 | 781 |
| 411 | 20250206 | 115600 | 7726430300 | 87500 | 87600 | 87800 | 87200 | 1722 |
| 412 | 20250206 | 115500 | 7575566300 | 87600 | 87600 | 87600 | 87500 | 312 |
| 413 | 20250206 | 115400 | 7548238500 | 87600 | 87500 | 87600 | 87400 | 296 |
| 414 | 20250206 | 115300 | 7522338900 | 87500 | 87500 | 87500 | 87300 | 441 |
| 415 | 20250206 | 115200 | 7483770700 | 87500 | 86700 | 87900 | 86700 | 2894 |
| 416 | 20250206 | 115100 | 7231060900 | 86600 | 86800 | 86900 | 86300 | 429 |
| 417 | 20250206 | 115000 | 7193867700 | 86800 | 86900 | 86900 | 86700 | 113 |
| 418 | 20250206 | 114900 | 7184060600 | 86800 | 86900 | 86900 | 86700 | 347 |
| 419 | 20250206 | 114800 | 7153923700 | 87000 | 87000 | 87000 | 86900 | 154 |
| 420 | 20250206 | 114700 | 7140529300 | 87000 | 87100 | 87100 | 86800 | 452 |
| 421 | 20250206 | 114600 | 7101247300 | 87100 | 86800 | 87100 | 86700 | 353 |
| 422 | 20250206 | 114500 | 7070540400 | 86700 | 87300 | 87300 | 86700 | 878 |
| 423 | 20250206 | 114400 | 6993968700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 424 | 20250206 | 114300 | 6993968700 | 87200 | 87000 | 87300 | 87000 | 2247 |
| 425 | 20250206 | 114200 | 6798389200 | 86900 | 86600 | 87000 | 86600 | 1826 |
| 426 | 20250206 | 114100 | 6639763200 | 86600 | 86500 | 86700 | 86500 | 843 |
| 427 | 20250206 | 114000 | 6566801400 | 86500 | 86300 | 86500 | 86300 | 620 |
| 428 | 20250206 | 113900 | 6513179400 | 86300 | 86300 | 86500 | 86200 | 328 |
| 429 | 20250206 | 113800 | 6484850500 | 86300 | 86400 | 86400 | 86300 | 283 |
| 430 | 20250206 | 113700 | 6460417700 | 86400 | 86300 | 86500 | 86200 | 1158 |
| 431 | 20250206 | 113600 | 6360363000 | 86200 | 86300 | 86300 | 86200 | 266 |
| 432 | 20250206 | 113500 | 6337409000 | 86300 | 86200 | 86300 | 86200 | 225 |
| 433 | 20250206 | 113400 | 6317995300 | 86300 | 86200 | 86300 | 86200 | 528 |
| 434 | 20250206 | 113300 | 6272431400 | 86300 | 86200 | 86300 | 86100 | 214 |
| 435 | 20250206 | 113200 | 6253980100 | 86100 | 86100 | 86200 | 86000 | 864 |
| 436 | 20250206 | 113100 | 6179544100 | 86100 | 86100 | 86200 | 86000 | 326 |
| 437 | 20250206 | 113000 | 6151472200 | 86100 | 86100 | 86200 | 86100 | 264 |
| 438 | 20250206 | 112900 | 6128730500 | 86100 | 86100 | 86200 | 86100 | 115 |
| 439 | 20250206 | 112800 | 6118826300 | 86200 | 86000 | 86200 | 86000 | 232 |
| 440 | 20250206 | 112700 | 6098852300 | 86000 | 86100 | 86200 | 86000 | 321 |
| 441 | 20250206 | 112600 | 6071217400 | 86100 | 86000 | 86100 | 86000 | 99 |
| 442 | 20250206 | 112500 | 6062700900 | 86100 | 85800 | 86200 | 85800 | 190 |
| 443 | 20250206 | 112400 | 6046344400 | 85800 | 86100 | 86200 | 85800 | 661 |
| 444 | 20250206 | 112300 | 5989548500 | 86100 | 86000 | 86200 | 86000 | 251 |
| 445 | 20250206 | 112200 | 5967940600 | 86100 | 85900 | 86100 | 85900 | 461 |
| 446 | 20250206 | 112100 | 5928288900 | 85900 | 85800 | 86000 | 85800 | 305 |
| 447 | 20250206 | 112000 | 5902102700 | 85800 | 86000 | 86000 | 85700 | 194 |
| 448 | 20250206 | 111900 | 5885456800 | 85800 | 85100 | 85900 | 85100 | 2681 |
| 449 | 20250206 | 111800 | 5655754900 | 85100 | 85100 | 85300 | 85000 | 247 |
| 450 | 20250206 | 111700 | 5634718400 | 85100 | 85100 | 85100 | 84900 | 252 |
| 451 | 20250206 | 111600 | 5613287400 | 85100 | 84400 | 85100 | 84400 | 379 |
| 452 | 20250206 | 111500 | 5581101500 | 84400 | 84900 | 85100 | 84200 | 291 |
| 453 | 20250206 | 111400 | 5556432000 | 84900 | 85100 | 85400 | 84900 | 327 |
| 454 | 20250206 | 111300 | 5528614300 | 85400 | 85300 | 85500 | 85100 | 363 |
| 455 | 20250206 | 111200 | 5497625800 | 85400 | 85500 | 85700 | 85100 | 431 |
| 456 | 20250206 | 111100 | 5460809800 | 85700 | 85900 | 85900 | 85500 | 287 |
| 457 | 20250206 | 111000 | 5436246700 | 85700 | 85700 | 85900 | 85700 | 274 |
| 458 | 20250206 | 110900 | 5412745900 | 85600 | 86000 | 86200 | 85600 | 4100 |
| 459 | 20250206 | 110800 | 5059876800 | 85800 | 85600 | 86100 | 85600 | 1289 |
| 460 | 20250206 | 110700 | 4949112200 | 85600 | 85400 | 85800 | 85400 | 566 |
| 461 | 20250206 | 110600 | 4900657200 | 85400 | 85100 | 85500 | 85100 | 674 |
| 462 | 20250206 | 110500 | 4843181400 | 85200 | 84900 | 85200 | 84900 | 340 |
| 463 | 20250206 | 110400 | 4814254700 | 84900 | 84900 | 85000 | 84900 | 623 |
| 464 | 20250206 | 110300 | 4761350600 | 84900 | 84900 | 85000 | 84800 | 326 |
| 465 | 20250206 | 110200 | 4733670600 | 84900 | 84900 | 84900 | 84800 | 114 |
| 466 | 20250206 | 110100 | 4723993700 | 84900 | 84800 | 84900 | 84800 | 100 |
| 467 | 20250206 | 110000 | 4715505700 | 84800 | 84500 | 84900 | 84500 | 814 |
| 468 | 20250206 | 105900 | 4646709800 | 84500 | 84900 | 85000 | 84500 | 1574 |
| 469 | 20250206 | 105800 | 4513138600 | 85000 | 84800 | 85300 | 84800 | 1977 |
| 470 | 20250206 | 105700 | 4345030900 | 84800 | 84800 | 84900 | 84700 | 215 |
| 471 | 20250206 | 105600 | 4326785800 | 84800 | 84700 | 84800 | 84700 | 238 |
| 472 | 20250206 | 105500 | 4306605800 | 84700 | 84600 | 84800 | 84600 | 657 |
| 473 | 20250206 | 105400 | 4250982700 | 84600 | 84300 | 84600 | 84200 | 1430 |
| 474 | 20250206 | 105300 | 4130358000 | 84400 | 84000 | 84400 | 83900 | 3468 |
| 475 | 20250206 | 105200 | 3838905300 | 83900 | 83900 | 84000 | 83800 | 269 |
| 476 | 20250206 | 105100 | 3816345000 | 84000 | 83600 | 84000 | 83600 | 222 |
| 477 | 20250206 | 105000 | 3797731900 | 83700 | 83800 | 84000 | 83700 | 214 |
| 478 | 20250206 | 104900 | 3779780300 | 83900 | 83800 | 84000 | 83800 | 316 |
| 479 | 20250206 | 104800 | 3753264700 | 83900 | 83800 | 83900 | 83800 | 113 |
| 480 | 20250206 | 104700 | 3743787100 | 83900 | 83800 | 83900 | 83700 | 314 |
| 481 | 20250206 | 104600 | 3717453600 | 83800 | 83700 | 83800 | 83600 | 258 |
| 482 | 20250206 | 104500 | 3695859300 | 83600 | 83700 | 83800 | 83600 | 108 |
| 483 | 20250206 | 104400 | 3686821000 | 83700 | 83500 | 83700 | 82700 | 202 |
| 484 | 20250206 | 104300 | 3669968900 | 83600 | 83800 | 83900 | 83500 | 386 |
| 485 | 20250206 | 104200 | 3637665600 | 83800 | 83800 | 83900 | 83800 | 120 |
| 486 | 20250206 | 104100 | 3627603100 | 83800 | 83900 | 83900 | 83800 | 95 |
| 487 | 20250206 | 104000 | 3619637100 | 83900 | 83700 | 83900 | 83700 | 172 |
| 488 | 20250206 | 103900 | 3605215900 | 83800 | 83800 | 83800 | 83700 | 67 |
| 489 | 20250206 | 103800 | 3599602600 | 83700 | 83700 | 83800 | 83700 | 123 |
| 490 | 20250206 | 103700 | 3589303700 | 83800 | 83700 | 83800 | 83700 | 125 |
| 491 | 20250206 | 103600 | 3578832800 | 83700 | 83600 | 83700 | 83600 | 144 |
| 492 | 20250206 | 103500 | 3566783100 | 83600 | 83600 | 83700 | 83600 | 62 |
| 493 | 20250206 | 103400 | 3561596100 | 83500 | 83300 | 83700 | 83300 | 212 |
| 494 | 20250206 | 103300 | 3543899500 | 83200 | 83400 | 83500 | 83200 | 129 |
| 495 | 20250206 | 103200 | 3533137700 | 83400 | 83600 | 83600 | 83100 | 98 |
| 496 | 20250206 | 103100 | 3524971500 | 83600 | 83600 | 83700 | 83600 | 235 |
| 497 | 20250206 | 103000 | 3505318400 | 83600 | 83600 | 83700 | 83600 | 160 |
| 498 | 20250206 | 102900 | 3491936100 | 83700 | 83700 | 83700 | 83600 | 107 |
| 499 | 20250206 | 102800 | 3482986400 | 83700 | 83400 | 83700 | 83400 | 405 |
| 500 | 20250206 | 102700 | 3449164500 | 83400 | 83400 | 83400 | 83300 | 347 |
| 501 | 20250206 | 102600 | 3420243400 | 83500 | 83400 | 83600 | 83400 | 174 |
| 502 | 20250206 | 102500 | 3405725200 | 83400 | 83200 | 83500 | 83200 | 386 |
| 503 | 20250206 | 102400 | 3373566600 | 83300 | 83000 | 83300 | 82900 | 191 |
| 504 | 20250206 | 102300 | 3357711500 | 82900 | 83800 | 83800 | 82900 | 302 |
| 505 | 20250206 | 102200 | 3332569400 | 83700 | 83700 | 83800 | 83600 | 800 |
| 506 | 20250206 | 102100 | 3265561200 | 83700 | 83800 | 83800 | 83700 | 159 |
| 507 | 20250206 | 102000 | 3252247700 | 83700 | 83900 | 83900 | 83700 | 301 |
| 508 | 20250206 | 101900 | 3227011600 | 83900 | 83900 | 84100 | 83900 | 691 |
| 509 | 20250206 | 101800 | 3168955500 | 83900 | 83700 | 83900 | 83700 | 295 |
| 510 | 20250206 | 101700 | 3144223000 | 83800 | 84100 | 84100 | 83700 | 185 |
| 511 | 20250206 | 101600 | 3128677800 | 84200 | 83600 | 84300 | 83500 | 2072 |
| 512 | 20250206 | 101500 | 2954653400 | 83600 | 83500 | 83600 | 83500 | 259 |
| 513 | 20250206 | 101400 | 2933016300 | 83600 | 83600 | 83600 | 83200 | 55 |
| 514 | 20250206 | 101300 | 2928428200 | 83700 | 83800 | 83900 | 83600 | 1397 |
| 515 | 20250206 | 101200 | 2811458200 | 83800 | 83600 | 83800 | 83500 | 331 |
| 516 | 20250206 | 101100 | 2783781000 | 83600 | 84000 | 84200 | 83600 | 307 |
| 517 | 20250206 | 101000 | 2757991800 | 84000 | 83300 | 84100 | 83200 | 5031 |
| 518 | 20250206 | 100900 | 2336013800 | 83300 | 82800 | 83400 | 82800 | 2929 |
| 519 | 20250206 | 100800 | 2092948400 | 82800 | 83000 | 83000 | 82700 | 256 |
| 520 | 20250206 | 100700 | 2071727700 | 83000 | 82900 | 83000 | 82900 | 733 |
| 521 | 20250206 | 100600 | 2010945000 | 82900 | 82600 | 82900 | 82600 | 514 |
| 522 | 20250206 | 100500 | 1968385900 | 82600 | 82700 | 82800 | 82600 | 162 |
| 523 | 20250206 | 100400 | 1954983100 | 82800 | 82400 | 82800 | 82400 | 1747 |
| 524 | 20250206 | 100300 | 1810572700 | 82500 | 82600 | 82600 | 82300 | 695 |
| 525 | 20250206 | 100200 | 1753236700 | 82600 | 82000 | 82600 | 82000 | 1242 |
| 526 | 20250206 | 100100 | 1650884700 | 82000 | 81600 | 82000 | 81600 | 1610 |
| 527 | 20250206 | 100000 | 1519118900 | 81500 | 81500 | 81500 | 81500 | 46 |
| 528 | 20250206 | 095900 | 1515369900 | 81500 | 81600 | 81600 | 81500 | 65 |
| 529 | 20250206 | 095800 | 1510068300 | 81600 | 81600 | 81600 | 81500 | 17 |
| 530 | 20250206 | 095700 | 1508682100 | 81700 | 81600 | 81800 | 81500 | 301 |
| 531 | 20250206 | 095600 | 1484115900 | 81500 | 81600 | 81700 | 81500 | 55 |
| 532 | 20250206 | 095500 | 1479628500 | 81600 | 81500 | 81600 | 81500 | 131 |
| 533 | 20250206 | 095400 | 1468939900 | 81500 | 81500 | 81600 | 81500 | 72 |
| 534 | 20250206 | 095300 | 1463071700 | 81500 | 81500 | 81600 | 81500 | 120 |
| 535 | 20250206 | 095200 | 1453289800 | 81500 | 81600 | 81700 | 81500 | 152 |
| 536 | 20250206 | 095100 | 1440877500 | 81600 | 81600 | 81700 | 81600 | 21 |
| 537 | 20250206 | 095000 | 1439163000 | 81600 | 81600 | 81600 | 81600 | 50 |
| 538 | 20250206 | 094900 | 1435083000 | 81600 | 81600 | 81800 | 81600 | 130 |
| 539 | 20250206 | 094800 | 1424471900 | 81700 | 81700 | 81700 | 81600 | 43 |
| 540 | 20250206 | 094700 | 1420961900 | 81800 | 81700 | 81800 | 81700 | 45 |
| 541 | 20250206 | 094600 | 1417283600 | 81700 | 81700 | 81700 | 81600 | 58 |
| 542 | 20250206 | 094500 | 1412547000 | 81600 | 81500 | 81700 | 81500 | 483 |
| 543 | 20250206 | 094400 | 1373132400 | 81600 | 81900 | 81900 | 81500 | 110 |
| 544 | 20250206 | 094300 | 1364142100 | 81900 | 81900 | 82000 | 81900 | 32 |
| 545 | 20250206 | 094200 | 1361519200 | 82000 | 81900 | 82100 | 81900 | 87 |
| 546 | 20250206 | 094100 | 1354389100 | 82100 | 81900 | 82100 | 81900 | 239 |
| 547 | 20250206 | 094000 | 1334785900 | 82000 | 82000 | 82000 | 81900 | 105 |
| 548 | 20250206 | 093900 | 1326178000 | 82000 | 81800 | 82100 | 81800 | 43 |
| 549 | 20250206 | 093800 | 1322652300 | 82200 | 81600 | 82200 | 81600 | 402 |
| 550 | 20250206 | 093700 | 1289730900 | 81800 | 82000 | 82000 | 81500 | 735 |
| 551 | 20250206 | 093600 | 1229781800 | 82000 | 81900 | 82100 | 81900 | 350 |
| 552 | 20250206 | 093500 | 1201072000 | 81900 | 82000 | 82000 | 81900 | 67 |
| 553 | 20250206 | 093400 | 1195583400 | 82000 | 81900 | 82000 | 81900 | 64 |
| 554 | 20250206 | 093300 | 1190339100 | 81900 | 82000 | 82000 | 81900 | 77 |
| 555 | 20250206 | 093200 | 1184026200 | 81900 | 82400 | 82400 | 81900 | 940 |
| 556 | 20250206 | 093100 | 1106768600 | 82300 | 82000 | 82300 | 82000 | 501 |
| 557 | 20250206 | 093000 | 1065563200 | 82000 | 82100 | 82100 | 81900 | 52 |
| 558 | 20250206 | 092900 | 1061299500 | 82200 | 82100 | 82200 | 81900 | 285 |
| 559 | 20250206 | 092800 | 1037917500 | 82100 | 82200 | 82300 | 81900 | 217 |
| 560 | 20250206 | 092700 | 1020101800 | 82100 | 81900 | 82100 | 81900 | 233 |
| 561 | 20250206 | 092600 | 1000995900 | 81900 | 82100 | 82100 | 81900 | 331 |
| 562 | 20250206 | 092500 | 973878900 | 82200 | 82200 | 82400 | 82200 | 156 |
| 563 | 20250206 | 092400 | 961044300 | 82100 | 82400 | 82400 | 82000 | 134 |
| 564 | 20250206 | 092300 | 950034300 | 82400 | 82700 | 82700 | 82400 | 202 |
| 565 | 20250206 | 092200 | 933356300 | 82700 | 82300 | 82800 | 82300 | 956 |
| 566 | 20250206 | 092100 | 854394000 | 82400 | 82300 | 82500 | 82300 | 383 |
| 567 | 20250206 | 092000 | 822846200 | 82400 | 81700 | 82400 | 81600 | 1577 |
| 568 | 20250206 | 091900 | 693524400 | 81600 | 81200 | 81700 | 81100 | 855 |
| 569 | 20250206 | 091800 | 623941000 | 81200 | 81200 | 81200 | 81100 | 76 |
| 570 | 20250206 | 091700 | 617769900 | 81200 | 81300 | 81300 | 81200 | 41 |
| 571 | 20250206 | 091600 | 614440000 | 81300 | 81300 | 81400 | 81300 | 130 |
| 572 | 20250206 | 091500 | 603866000 | 81400 | 81300 | 81400 | 81200 | 197 |
| 573 | 20250206 | 091400 | 587861700 | 81300 | 81000 | 81500 | 80900 | 1447 |
| 574 | 20250206 | 091300 | 470390300 | 81300 | 81300 | 81300 | 81200 | 185 |
| 575 | 20250206 | 091200 | 455364300 | 81300 | 80800 | 81400 | 80700 | 754 |
| 576 | 20250206 | 091100 | 394213100 | 80800 | 80800 | 80900 | 80700 | 97 |
| 577 | 20250206 | 091000 | 386368100 | 80900 | 80900 | 81100 | 80700 | 108 |
| 578 | 20250206 | 090900 | 377624400 | 80900 | 81100 | 81200 | 80900 | 383 |
| 579 | 20250206 | 090800 | 346568900 | 81100 | 80700 | 81100 | 80700 | 1191 |
| 580 | 20250206 | 090700 | 250183000 | 80700 | 80600 | 80800 | 80500 | 261 |
| 581 | 20250206 | 090600 | 229132500 | 80600 | 80800 | 80800 | 80600 | 85 |
| 582 | 20250206 | 090500 | 222275400 | 80900 | 80700 | 80900 | 80500 | 361 |
| 583 | 20250206 | 090400 | 193153500 | 80500 | 79800 | 80800 | 79600 | 1146 |
| 584 | 20250206 | 090300 | 101116300 | 79900 | 79500 | 79900 | 79500 | 372 |
| 585 | 20250206 | 090200 | 71456500 | 79600 | 79100 | 79600 | 79100 | 564 |
| 586 | 20250206 | 090100 | 26689600 | 79200 | 79200 | 79200 | 79200 | 162 |
| 587 | 20250206 | 090000 | 13859200 | 78500 | 79400 | 79400 | 78500 | 175 |