3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 42350 | 1250 | 2 | -227882 | 188079 | 29680 | -10041 | 8264 | 1340 | 2801442 | 720280 | 362622 | 121419 | 31283 | 15582 | 3029324 | 532201 | 332942 | 131461 | 23019 | 14242 |
| 3 | 20230728 | 41100 | 1600 | 2 | -198991 | 118445 | 59945 | -8176 | 4895 | 2443 | 1188364 | 444731 | 221501 | 48203 | 18093 | 8984 | 1387355 | 326286 | 161556 | 56379 | 13199 | 6541 |
| 4 | 20230727 | 39500 | 1100 | 2 | -2132 | -76165 | 76222 | -110 | -2959 | 2987 | 720114 | 243859 | 284739 | 28409 | 9620 | 11192 | 722246 | 320024 | 208517 | 28519 | 12579 | 8205 |
| 5 | 20230726 | 38400 | -1100 | 5 | -41656 | -9246 | 54890 | -1593 | -369 | 2121 | 746470 | 332716 | 295972 | 29058 | 12949 | 11514 | 788126 | 341962 | 241082 | 30651 | 13319 | 9392 |
| 6 | 20230725 | 39500 | 450 | 2 | -128637 | 102316 | 47232 | -5160 | 4135 | 1853 | 814052 | 403832 | 165155 | 32535 | 16145 | 6557 | 942689 | 301516 | 117923 | 37695 | 12010 | 4704 |
| 7 | 20230724 | 39050 | 750 | 2 | -99361 | 36273 | 65170 | -3840 | 1395 | 2526 | 456436 | 183645 | 181222 | 17676 | 7105 | 7021 | 555797 | 147372 | 116052 | 21516 | 5711 | 4495 |
| 8 | 20230721 | 38300 | -1300 | 5 | -7980 | 24735 | -10730 | -337 | 960 | -392 | 581294 | 181099 | 163243 | 22310 | 6959 | 6287 | 589274 | 156364 | 173973 | 22647 | 5999 | 6679 |
| 9 | 20230720 | 39600 | -450 | 5 | 61442 | -122529 | 55600 | 2369 | -4781 | 2199 | 633482 | 114591 | 172897 | 24879 | 4516 | 6821 | 572040 | 237120 | 117297 | 22510 | 9297 | 4622 |
| 10 | 20230719 | 40050 | 100 | 2 | 390579 | -435423 | 54205 | 15829 | -17595 | 2157 | 2572182 | 394849 | 223085 | 105467 | 16220 | 9025 | 2181603 | 830272 | 168880 | 89638 | 33814 | 6868 |
| 11 | 20230718 | 39950 | -200 | 5 | 49126 | -26675 | -24174 | 1961 | -1070 | -958 | 658201 | 117206 | 90340 | 26083 | 4647 | 3585 | 609075 | 143881 | 114514 | 24122 | 5717 | 4543 |
| 12 | 20230717 | 40150 | -400 | 5 | 139545 | -61750 | -85985 | 5609 | -2484 | -3458 | 677454 | 128124 | 104103 | 27242 | 5148 | 4183 | 537909 | 189874 | 190088 | 21633 | 7632 | 7641 |
| 13 | 20230714 | 40550 | 300 | 2 | 148274 | -23126 | -108469 | 5975 | -886 | -4412 | 1745498 | 342880 | 198619 | 71378 | 14071 | 8092 | 1597224 | 366006 | 307088 | 65403 | 14957 | 12505 |
| 14 | 20230713 | 40250 | 650 | 2 | 97152 | -177042 | 79163 | 3880 | -7102 | 3194 | 793595 | 121364 | 218125 | 31756 | 4859 | 8759 | 696443 | 298406 | 138962 | 27877 | 11961 | 5565 |
| 15 | 20230712 | 39600 | 1700 | 2 | -70218 | 63154 | -496 | -2893 | 2608 | -20 | 1556296 | 515427 | 171921 | 62123 | 20613 | 6876 | 1626514 | 452273 | 172417 | 65015 | 18005 | 6897 |
| 16 | 20230711 | 37900 | 1050 | 2 | 14257 | -107778 | 92414 | 519 | -4033 | 3472 | 511262 | 100497 | 168475 | 19128 | 3762 | 6315 | 497005 | 208275 | 76061 | 18609 | 7795 | 2843 |
| 17 | 20230710 | 36850 | -3100 | 5 | 525009 | -416541 | -98882 | 19722 | -15682 | -3686 | 1652057 | 254310 | 232454 | 61971 | 9521 | 8706 | 1127048 | 670851 | 331336 | 42250 | 25203 | 12391 |
| 18 | 20230707 | 39950 | 550 | 2 | 136690 | -181325 | 49505 | 5450 | -7230 | 1972 | 663381 | 139540 | 215834 | 26313 | 5502 | 8546 | 526691 | 320865 | 166329 | 20864 | 12733 | 6574 |
| 19 | 20230706 | 39400 | -1900 | 5 | -13421 | 132281 | -113169 | -495 | 5269 | -4543 | 824757 | 315243 | 187193 | 33068 | 12606 | 7487 | 838178 | 182962 | 300362 | 33563 | 7336 | 12030 |
| 20 | 20230705 | 41300 | -450 | 5 | 167724 | -137993 | -42916 | 6917 | -5705 | -1758 | 724445 | 148303 | 164645 | 29952 | 6150 | 6826 | 556721 | 286296 | 207561 | 23035 | 11855 | 8584 |
| 21 | 20230704 | 41750 | 200 | 2 | 131494 | -163243 | 23800 | 5459 | -6790 | 1000 | 831152 | 185477 | 192456 | 34656 | 7757 | 8021 | 699658 | 348720 | 168656 | 29197 | 14547 | 7021 |
| 22 | 20230703 | 41550 | -550 | 5 | 366203 | -345760 | -12 | 15332 | -14477 | -9 | 1356057 | 153101 | 188398 | 56786 | 6421 | 7890 | 989854 | 498861 | 188410 | 41455 | 20898 | 7899 |