3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 34100 | 0 | 3 | -50727 | 65348 | -10149 | -1727 | 2216 | -338 | 276250 | 183124 | 75655 | 9324 | 6194 | 2562 | 326977 | 117776 | 85804 | 11051 | 3978 | 2900 |
| 3 | 20230830 | 34100 | 150 | 2 | 59532 | 9443 | -73883 | 2030 | 329 | -2530 | 323005 | 87578 | 59949 | 11093 | 3018 | 2065 | 263473 | 78135 | 133832 | 9063 | 2689 | 4595 |
| 4 | 20230829 | 33950 | 400 | 2 | 11841 | 56231 | -65989 | 397 | 1906 | -2231 | 213510 | 127408 | 78095 | 7228 | 4314 | 2644 | 201669 | 71177 | 144084 | 6831 | 2408 | 4876 |
| 5 | 20230828 | 33550 | -50 | 5 | 47516 | 4075 | -48566 | 1597 | 138 | -1633 | 231879 | 93779 | 41761 | 7799 | 3156 | 1406 | 184363 | 89704 | 90327 | 6202 | 3018 | 3039 |
| 6 | 20230825 | 33600 | -1250 | 5 | 49533 | 32276 | -72916 | 1663 | 1089 | -2454 | 412092 | 207460 | 129254 | 13847 | 6977 | 4345 | 362559 | 175184 | 202170 | 12184 | 5888 | 6800 |
| 7 | 20230824 | 34850 | 800 | 2 | -171389 | 162616 | 28685 | -5976 | 5676 | 996 | 341996 | 218772 | 116554 | 11945 | 7636 | 4065 | 513385 | 56156 | 87869 | 17921 | 1959 | 3069 |
| 8 | 20230823 | 34050 | -1300 | 5 | 62533 | 60188 | -126025 | 2159 | 2045 | -4321 | 600616 | 171225 | 110094 | 20618 | 5872 | 3787 | 538083 | 111037 | 236119 | 18459 | 3827 | 8107 |
| 9 | 20230822 | 35350 | -900 | 5 | 175232 | -101014 | -65787 | 6251 | -3596 | -2354 | 480670 | 127332 | 100194 | 17214 | 4573 | 3581 | 305438 | 228346 | 165981 | 10963 | 8169 | 5935 |
| 10 | 20230821 | 36250 | 150 | 2 | 14993 | -106623 | 91215 | 529 | -3860 | 3316 | 240116 | 73554 | 209584 | 8697 | 2662 | 7600 | 225123 | 180177 | 118369 | 8168 | 6522 | 4284 |
| 11 | 20230818 | 36100 | -200 | 5 | -4508 | -41230 | 53784 | -171 | -1474 | 1937 | 400446 | 123114 | 188334 | 14456 | 4438 | 6796 | 404954 | 164344 | 134550 | 14627 | 5912 | 4859 |
| 12 | 20230817 | 36300 | 850 | 2 | -18268 | -49367 | 66180 | -623 | -1792 | 2360 | 284367 | 97178 | 170751 | 10151 | 3442 | 6094 | 302635 | 146545 | 104571 | 10774 | 5234 | 3734 |
| 13 | 20230816 | 35450 | -450 | 5 | 49495 | -91723 | 36948 | 1756 | -3253 | 1309 | 310892 | 74674 | 138564 | 11055 | 2663 | 4926 | 261397 | 166397 | 101616 | 9299 | 5915 | 3616 |
| 14 | 20230814 | 35900 | -350 | 5 | -46936 | 36963 | 14073 | -1672 | 1317 | 500 | 185712 | 104051 | 122790 | 6616 | 3710 | 4380 | 232648 | 67088 | 108717 | 8287 | 2394 | 3879 |
| 15 | 20230811 | 36250 | 50 | 2 | 25933 | -63349 | 33296 | 931 | -2288 | 1208 | 251240 | 45533 | 128180 | 9090 | 1650 | 4642 | 225307 | 108882 | 94884 | 8159 | 3938 | 3434 |
| 16 | 20230810 | 36200 | -850 | 5 | -83819 | 23614 | 54319 | -2989 | 822 | 1956 | 437217 | 201640 | 217808 | 15627 | 7206 | 7805 | 521036 | 178026 | 163489 | 18616 | 6383 | 5849 |
| 17 | 20230809 | 37050 | 600 | 2 | 13089 | -19907 | 12604 | 481 | -733 | 463 | 278073 | 122518 | 94864 | 10203 | 4503 | 3485 | 264984 | 142425 | 82260 | 9722 | 5236 | 3022 |
| 18 | 20230808 | 36450 | -1400 | 5 | 42441 | 1843 | -46996 | 1645 | -11 | -1735 | 642601 | 208265 | 128332 | 23709 | 7651 | 4718 | 600160 | 206422 | 175328 | 22064 | 7662 | 6453 |
| 19 | 20230807 | 37850 | 50 | 2 | 98231 | -96115 | -3541 | 3724 | -3641 | -137 | 659070 | 146131 | 115855 | 25013 | 5546 | 4395 | 560839 | 242246 | 119396 | 21289 | 9187 | 4532 |
| 20 | 20230804 | 37800 | -800 | 5 | 179847 | -83378 | -69960 | 6842 | -3174 | -2662 | 611727 | 145127 | 95612 | 23342 | 5562 | 3650 | 431880 | 228505 | 165572 | 16500 | 8737 | 6312 |
| 21 | 20230803 | 38600 | -450 | 5 | 159289 | -174880 | 9833 | 6132 | -6735 | 382 | 688239 | 172193 | 192496 | 26469 | 6634 | 7404 | 528950 | 347073 | 182663 | 20337 | 13370 | 7023 |
| 22 | 20230802 | 39050 | -1800 | 5 | 179248 | -173964 | -11664 | 7083 | -6851 | -485 | 1008369 | 101702 | 200184 | 39742 | 4039 | 7868 | 829121 | 275666 | 211848 | 32659 | 10890 | 8353 |
| 23 | 20230801 | 40850 | -1500 | 5 | 490234 | -375514 | -118264 | 20047 | -15346 | -4845 | 1407548 | 150363 | 197201 | 57631 | 6166 | 8064 | 917314 | 525877 | 315465 | 37584 | 21511 | 12908 |