38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 3 | 20230531 | 204300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20230531 | 204200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20230531 | 204100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20230531 | 204000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20230531 | 203900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20230531 | 203800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20230531 | 203700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20230531 | 203600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20230531 | 203500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20230531 | 203400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20230531 | 203300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20230531 | 203200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20230531 | 203100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20230531 | 203000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20230531 | 202900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20230531 | 202800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20230531 | 202700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20230531 | 202600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20230531 | 202500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20230531 | 202400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20230531 | 202300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20230531 | 202200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20230531 | 202100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20230531 | 202000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20230531 | 201900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20230531 | 201800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20230531 | 201700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20230531 | 201600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20230531 | 201500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20230531 | 201400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 33 | 20230531 | 201300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20230531 | 201200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20230531 | 201100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20230531 | 201000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20230531 | 200900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20230531 | 200800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20230531 | 200700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20230531 | 200600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20230531 | 200500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20230531 | 200400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20230531 | 200300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20230531 | 200200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20230531 | 200100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20230531 | 200000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20230531 | 195900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20230531 | 195800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20230531 | 195700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20230531 | 195600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20230531 | 195500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20230531 | 195400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20230531 | 195300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20230531 | 195200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20230531 | 195100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20230531 | 195000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20230531 | 194900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20230531 | 194800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20230531 | 194700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20230531 | 194600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20230531 | 194500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20230531 | 194400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 63 | 20230531 | 194300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20230531 | 194200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20230531 | 194100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20230531 | 194000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20230531 | 193900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20230531 | 193800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20230531 | 193700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20230531 | 193600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20230531 | 193500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20230531 | 193400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20230531 | 193300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20230531 | 193200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20230531 | 193100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20230531 | 193000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20230531 | 192900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20230531 | 192800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20230531 | 192700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20230531 | 192600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20230531 | 192500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20230531 | 192400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20230531 | 192300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20230531 | 192200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20230531 | 192100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20230531 | 192000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20230531 | 191900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20230531 | 191800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20230531 | 191700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20230531 | 191600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20230531 | 191500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20230531 | 191400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 93 | 20230531 | 191300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20230531 | 191200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20230531 | 191100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20230531 | 191000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20230531 | 190900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20230531 | 190800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20230531 | 190700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20230531 | 190600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20230531 | 190500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20230531 | 190400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20230531 | 190300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20230531 | 190200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20230531 | 190100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20230531 | 190000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20230531 | 185900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20230531 | 185800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20230531 | 185700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20230531 | 185600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20230531 | 185500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20230531 | 185400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20230531 | 185300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20230531 | 185200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20230531 | 185100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20230531 | 185000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20230531 | 184900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20230531 | 184800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20230531 | 184700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20230531 | 184600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20230531 | 184500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20230531 | 184400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 123 | 20230531 | 184300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20230531 | 184200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20230531 | 184100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20230531 | 184000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20230531 | 183900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20230531 | 183800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20230531 | 183700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20230531 | 183600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20230531 | 183500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20230531 | 183400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20230531 | 183300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20230531 | 183200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20230531 | 183100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20230531 | 183000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20230531 | 182900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20230531 | 182800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20230531 | 182700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20230531 | 182600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20230531 | 182500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20230531 | 182400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20230531 | 182300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20230531 | 182200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20230531 | 182100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20230531 | 182000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20230531 | 181900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20230531 | 181800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20230531 | 181700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20230531 | 181600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20230531 | 181500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20230531 | 181400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 153 | 20230531 | 181300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20230531 | 181200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20230531 | 181100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20230531 | 181000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20230531 | 180900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20230531 | 180800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20230531 | 180700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20230531 | 180600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20230531 | 180500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20230531 | 180400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20230531 | 180300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20230531 | 180200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20230531 | 180100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20230531 | 180000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20230531 | 175900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20230531 | 175800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20230531 | 175700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20230531 | 175600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20230531 | 175500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20230531 | 175400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20230531 | 175300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20230531 | 175200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20230531 | 175100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20230531 | 175000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20230531 | 174900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20230531 | 174800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20230531 | 174700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20230531 | 174600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20230531 | 174500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20230531 | 174400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 183 | 20230531 | 174300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20230531 | 174200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20230531 | 174100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20230531 | 174000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20230531 | 173900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20230531 | 173800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20230531 | 173700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20230531 | 173600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20230531 | 173500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20230531 | 173400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20230531 | 173300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20230531 | 173200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20230531 | 173100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20230531 | 173000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20230531 | 172900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20230531 | 172800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20230531 | 172700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20230531 | 172600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20230531 | 172500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20230531 | 172400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20230531 | 172300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20230531 | 172200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20230531 | 172100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20230531 | 172000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20230531 | 171900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20230531 | 171800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20230531 | 171700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20230531 | 171600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20230531 | 171500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20230531 | 171400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 213 | 20230531 | 171300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20230531 | 171200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20230531 | 171100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20230531 | 171000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20230531 | 170900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20230531 | 170800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20230531 | 170700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20230531 | 170600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20230531 | 170500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20230531 | 170400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20230531 | 170300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20230531 | 170200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20230531 | 170100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20230531 | 170000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20230531 | 165900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20230531 | 165800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20230531 | 165700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20230531 | 165600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20230531 | 165500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20230531 | 165400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20230531 | 165300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20230531 | 165200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 235 | 20230531 | 165100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 236 | 20230531 | 165000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 237 | 20230531 | 164900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 238 | 20230531 | 164800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 239 | 20230531 | 164700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 240 | 20230531 | 164600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 241 | 20230531 | 164500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 242 | 20230531 | 164400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 243 | 20230531 | 164300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 244 | 20230531 | 164200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 245 | 20230531 | 164100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 246 | 20230531 | 164000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 247 | 20230531 | 163900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 248 | 20230531 | 163800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 249 | 20230531 | 163700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 250 | 20230531 | 163600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 251 | 20230531 | 163500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 252 | 20230531 | 163400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 253 | 20230531 | 163300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 254 | 20230531 | 163200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 255 | 20230531 | 163100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 256 | 20230531 | 163000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 257 | 20230531 | 162900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 258 | 20230531 | 162800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 259 | 20230531 | 162700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 260 | 20230531 | 162600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 261 | 20230531 | 162500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 262 | 20230531 | 162400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 263 | 20230531 | 162300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 264 | 20230531 | 162200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 265 | 20230531 | 162100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 266 | 20230531 | 162000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 267 | 20230531 | 161900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 268 | 20230531 | 161800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 269 | 20230531 | 161700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 270 | 20230531 | 161600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 271 | 20230531 | 161500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 272 | 20230531 | 161400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 273 | 20230531 | 161300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 274 | 20230531 | 161200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 275 | 20230531 | 161100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 276 | 20230531 | 161000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 277 | 20230531 | 160900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 278 | 20230531 | 160800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 279 | 20230531 | 160700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 280 | 20230531 | 160600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 281 | 20230531 | 160500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 282 | 20230531 | 160400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 283 | 20230531 | 160300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 284 | 20230531 | 160200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 285 | 20230531 | 160100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 286 | 20230531 | 160000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 287 | 20230531 | 155900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 288 | 20230531 | 155800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 289 | 20230531 | 155700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 290 | 20230531 | 155600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 291 | 20230531 | 155500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 292 | 20230531 | 155400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 293 | 20230531 | 155300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 294 | 20230531 | 155200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 295 | 20230531 | 155100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 296 | 20230531 | 155000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 297 | 20230531 | 154900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 298 | 20230531 | 154800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 299 | 20230531 | 154700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 300 | 20230531 | 154600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 301 | 20230531 | 154500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 302 | 20230531 | 154400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 303 | 20230531 | 154300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 304 | 20230531 | 154200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 305 | 20230531 | 154100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 306 | 20230531 | 154000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 307 | 20230531 | 153900 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 308 | 20230531 | 153800 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 309 | 20230531 | 153700 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 310 | 20230531 | 153600 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 311 | 20230531 | 153500 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 312 | 20230531 | 153400 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 313 | 20230531 | 153300 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 314 | 20230531 | 153200 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 315 | 20230531 | 153100 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 316 | 20230531 | 153000 | 42659390100 | 38350 | 38350 | 38350 | 38350 | 45067 |
| 317 | 20230531 | 152900 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20230531 | 152800 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20230531 | 152700 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20230531 | 152600 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20230531 | 152500 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20230531 | 152400 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20230531 | 152300 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20230531 | 152200 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20230531 | 152100 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20230531 | 152000 | 40931070650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20230531 | 151900 | 40931070650 | 38200 | 38300 | 38300 | 38100 | 4258 |
| 328 | 20230531 | 151800 | 40768627950 | 38300 | 38250 | 38300 | 38200 | 425 |
| 329 | 20230531 | 151700 | 40752381700 | 38200 | 38300 | 38300 | 38200 | 4127 |
| 330 | 20230531 | 151600 | 40594639550 | 38250 | 38250 | 38300 | 38150 | 5107 |
| 331 | 20230531 | 151500 | 40399494650 | 38250 | 38200 | 38300 | 38200 | 4590 |
| 332 | 20230531 | 151400 | 40223962150 | 38250 | 38150 | 38300 | 38150 | 4217 |
| 333 | 20230531 | 151300 | 40062796450 | 38200 | 38200 | 38250 | 38150 | 1479 |
| 334 | 20230531 | 151200 | 40006328050 | 38150 | 38100 | 38250 | 38100 | 2866 |
| 335 | 20230531 | 151100 | 39896902400 | 38150 | 38100 | 38200 | 38100 | 4331 |
| 336 | 20230531 | 151000 | 39731707100 | 38050 | 38100 | 38150 | 38000 | 13139 |
| 337 | 20230531 | 150900 | 39231921250 | 38100 | 38100 | 38200 | 38050 | 9301 |
| 338 | 20230531 | 150800 | 38877727350 | 38150 | 38200 | 38200 | 38100 | 7493 |
| 339 | 20230531 | 150700 | 38591880550 | 38200 | 38200 | 38250 | 38150 | 3718 |
| 340 | 20230531 | 150600 | 38449881400 | 38250 | 38250 | 38250 | 38200 | 2938 |
| 341 | 20230531 | 150500 | 38337607150 | 38250 | 38250 | 38300 | 38200 | 1688 |
| 342 | 20230531 | 150400 | 38273062650 | 38250 | 38300 | 38300 | 38250 | 1941 |
| 343 | 20230531 | 150300 | 38198808750 | 38250 | 38350 | 38350 | 38200 | 5587 |
| 344 | 20230531 | 150200 | 37985014750 | 38350 | 38300 | 38350 | 38300 | 1149 |
| 345 | 20230531 | 150100 | 37940987100 | 38300 | 38300 | 38350 | 38300 | 906 |
| 346 | 20230531 | 150000 | 37906282550 | 38350 | 38300 | 38350 | 38300 | 2069 |
| 347 | 20230531 | 145900 | 37827027200 | 38300 | 38350 | 38400 | 38300 | 1585 |
| 348 | 20230531 | 145800 | 37766249350 | 38400 | 38400 | 38400 | 38300 | 2634 |
| 349 | 20230531 | 145700 | 37665241150 | 38350 | 38250 | 38400 | 38250 | 4744 |
| 350 | 20230531 | 145600 | 37483478500 | 38300 | 38300 | 38300 | 38250 | 1087 |
| 351 | 20230531 | 145500 | 37441883700 | 38250 | 38250 | 38300 | 38250 | 1730 |
| 352 | 20230531 | 145400 | 37375702350 | 38250 | 38250 | 38300 | 38200 | 1395 |
| 353 | 20230531 | 145300 | 37322351250 | 38200 | 38250 | 38300 | 38200 | 1171 |
| 354 | 20230531 | 145200 | 37277587650 | 38250 | 38300 | 38350 | 38250 | 1309 |
| 355 | 20230531 | 145100 | 37227477000 | 38300 | 38350 | 38350 | 38200 | 1497 |
| 356 | 20230531 | 145000 | 37170237750 | 38300 | 38300 | 38350 | 38200 | 2525 |
| 357 | 20230531 | 144900 | 37073692550 | 38300 | 38250 | 38350 | 38250 | 2422 |
| 358 | 20230531 | 144800 | 36981008500 | 38300 | 38250 | 38350 | 38200 | 1661 |
| 359 | 20230531 | 144700 | 36917433400 | 38250 | 38250 | 38300 | 38200 | 2977 |
| 360 | 20230531 | 144600 | 36803661350 | 38300 | 38300 | 38300 | 38200 | 4305 |
| 361 | 20230531 | 144500 | 36639114900 | 38300 | 38300 | 38350 | 38250 | 1513 |
| 362 | 20230531 | 144400 | 36581175800 | 38350 | 38350 | 38400 | 38300 | 1219 |
| 363 | 20230531 | 144300 | 36534449400 | 38350 | 38250 | 38400 | 38250 | 5729 |
| 364 | 20230531 | 144200 | 36315149800 | 38300 | 38200 | 38300 | 38200 | 6723 |
| 365 | 20230531 | 144100 | 36058155000 | 38200 | 38300 | 38300 | 38200 | 2042 |
| 366 | 20230531 | 144000 | 35980052900 | 38300 | 38250 | 38300 | 38250 | 1250 |
| 367 | 20230531 | 143900 | 35932237950 | 38250 | 38250 | 38300 | 38250 | 1121 |
| 368 | 20230531 | 143800 | 35889357200 | 38250 | 38250 | 38300 | 38200 | 3189 |
| 369 | 20230531 | 143700 | 35767418300 | 38250 | 38250 | 38350 | 38200 | 3698 |
| 370 | 20230531 | 143600 | 35625900900 | 38250 | 38250 | 38300 | 38200 | 1872 |
| 371 | 20230531 | 143500 | 35554361500 | 38250 | 38300 | 38300 | 38200 | 10219 |
| 372 | 20230531 | 143400 | 35163661800 | 38250 | 38400 | 38400 | 38250 | 8955 |
| 373 | 20230531 | 143300 | 34820753050 | 38350 | 38400 | 38400 | 38350 | 1965 |
| 374 | 20230531 | 143200 | 34745392700 | 38350 | 38350 | 38400 | 38350 | 1173 |
| 375 | 20230531 | 143100 | 34700379800 | 38400 | 38400 | 38450 | 38300 | 3114 |
| 376 | 20230531 | 143000 | 34580919050 | 38400 | 38450 | 38500 | 38400 | 1254 |
| 377 | 20230531 | 142900 | 34532709950 | 38500 | 38450 | 38500 | 38450 | 743 |
| 378 | 20230531 | 142800 | 34504139050 | 38500 | 38400 | 38500 | 38400 | 1904 |
| 379 | 20230531 | 142700 | 34430964550 | 38450 | 38350 | 38450 | 38350 | 1257 |
| 380 | 20230531 | 142600 | 34382732400 | 38350 | 38400 | 38450 | 38350 | 981 |
| 381 | 20230531 | 142500 | 34345075200 | 38400 | 38400 | 38450 | 38350 | 964 |
| 382 | 20230531 | 142400 | 34308056000 | 38400 | 38400 | 38450 | 38350 | 2343 |
| 383 | 20230531 | 142300 | 34218104000 | 38450 | 38450 | 38500 | 38400 | 1389 |
| 384 | 20230531 | 142200 | 34164740600 | 38450 | 38400 | 38500 | 38400 | 1552 |
| 385 | 20230531 | 142100 | 34105094600 | 38450 | 38450 | 38500 | 38400 | 1123 |
| 386 | 20230531 | 142000 | 34061923800 | 38450 | 38400 | 38500 | 38400 | 2755 |
| 387 | 20230531 | 141900 | 33955971250 | 38400 | 38400 | 38450 | 38350 | 2022 |
| 388 | 20230531 | 141800 | 33878336350 | 38400 | 38350 | 38450 | 38350 | 2247 |
| 389 | 20230531 | 141700 | 33792070750 | 38400 | 38400 | 38400 | 38350 | 911 |
| 390 | 20230531 | 141600 | 33757123950 | 38400 | 38400 | 38400 | 38350 | 1527 |
| 391 | 20230531 | 141500 | 33698514300 | 38400 | 38450 | 38500 | 38400 | 777 |
| 392 | 20230531 | 141400 | 33668672100 | 38400 | 38350 | 38450 | 38350 | 2344 |
| 393 | 20230531 | 141300 | 33578659700 | 38350 | 38350 | 38400 | 38350 | 1629 |
| 394 | 20230531 | 141200 | 33516178800 | 38350 | 38400 | 38450 | 38300 | 1503 |
| 395 | 20230531 | 141100 | 33458508750 | 38400 | 38350 | 38450 | 38350 | 2067 |
| 396 | 20230531 | 141000 | 33379205750 | 38350 | 38350 | 38400 | 38300 | 1281 |
| 397 | 20230531 | 140900 | 33330068700 | 38350 | 38400 | 38400 | 38300 | 1347 |
| 398 | 20230531 | 140800 | 33278420800 | 38400 | 38350 | 38400 | 38350 | 4808 |
| 399 | 20230531 | 140700 | 33094000150 | 38300 | 38350 | 38400 | 38250 | 13608 |
| 400 | 20230531 | 140600 | 32572544250 | 38350 | 38500 | 38500 | 38350 | 2949 |
| 401 | 20230531 | 140500 | 32459243200 | 38450 | 38450 | 38500 | 38400 | 1915 |
| 402 | 20230531 | 140400 | 32385650300 | 38450 | 38400 | 38450 | 38350 | 8872 |
| 403 | 20230531 | 140300 | 32045034950 | 38400 | 38500 | 38500 | 38400 | 7555 |
| 404 | 20230531 | 140200 | 31754799300 | 38450 | 38450 | 38500 | 38450 | 1279 |
| 405 | 20230531 | 140100 | 31705600450 | 38450 | 38500 | 38500 | 38450 | 1017 |
| 406 | 20230531 | 140000 | 31666494400 | 38450 | 38500 | 38500 | 38450 | 2614 |
| 407 | 20230531 | 135900 | 31565982100 | 38450 | 38500 | 38500 | 38450 | 1795 |
| 408 | 20230531 | 135800 | 31496949300 | 38500 | 38550 | 38550 | 38450 | 1015 |
| 409 | 20230531 | 135700 | 31457881600 | 38550 | 38550 | 38550 | 38500 | 1562 |
| 410 | 20230531 | 135600 | 31397742500 | 38500 | 38500 | 38550 | 38450 | 581 |
| 411 | 20230531 | 135500 | 31375373650 | 38500 | 38550 | 38550 | 38450 | 1059 |
| 412 | 20230531 | 135400 | 31334634950 | 38450 | 38500 | 38550 | 38450 | 2237 |
| 413 | 20230531 | 135300 | 31248511500 | 38500 | 38500 | 38550 | 38450 | 1314 |
| 414 | 20230531 | 135200 | 31197918400 | 38500 | 38550 | 38600 | 38500 | 1546 |
| 415 | 20230531 | 135100 | 31138326450 | 38600 | 38550 | 38600 | 38500 | 4653 |
| 416 | 20230531 | 135000 | 30958951900 | 38500 | 38450 | 38550 | 38400 | 2309 |
| 417 | 20230531 | 134900 | 30870103750 | 38450 | 38450 | 38500 | 38400 | 1496 |
| 418 | 20230531 | 134800 | 30812600650 | 38450 | 38500 | 38550 | 38450 | 4665 |
| 419 | 20230531 | 134700 | 30633150100 | 38500 | 38500 | 38550 | 38500 | 841 |
| 420 | 20230531 | 134600 | 30600768700 | 38500 | 38450 | 38550 | 38450 | 2360 |
| 421 | 20230531 | 134500 | 30509924100 | 38500 | 38450 | 38550 | 38450 | 1664 |
| 422 | 20230531 | 134400 | 30445891600 | 38450 | 38500 | 38550 | 38450 | 706 |
| 423 | 20230531 | 134300 | 30418721450 | 38500 | 38550 | 38600 | 38500 | 3691 |
| 424 | 20230531 | 134200 | 30276547200 | 38600 | 38550 | 38650 | 38550 | 887 |
| 425 | 20230531 | 134100 | 30242342000 | 38550 | 38600 | 38650 | 38550 | 1385 |
| 426 | 20230531 | 134000 | 30188887350 | 38600 | 38600 | 38650 | 38600 | 743 |
| 427 | 20230531 | 133900 | 30160198600 | 38600 | 38600 | 38650 | 38600 | 1298 |
| 428 | 20230531 | 133800 | 30110092250 | 38600 | 38550 | 38650 | 38500 | 1692 |
| 429 | 20230531 | 133700 | 30044825700 | 38600 | 38600 | 38600 | 38500 | 1380 |
| 430 | 20230531 | 133600 | 29991665250 | 38550 | 38550 | 38600 | 38500 | 1210 |
| 431 | 20230531 | 133500 | 29945047900 | 38550 | 38550 | 38600 | 38500 | 1024 |
| 432 | 20230531 | 133400 | 29905573600 | 38550 | 38500 | 38600 | 38500 | 935 |
| 433 | 20230531 | 133300 | 29869535850 | 38600 | 38550 | 38600 | 38500 | 1815 |
| 434 | 20230531 | 133200 | 29799582500 | 38500 | 38550 | 38600 | 38500 | 1877 |
| 435 | 20230531 | 133100 | 29727280250 | 38600 | 38600 | 38600 | 38550 | 2467 |
| 436 | 20230531 | 133000 | 29632104350 | 38550 | 38550 | 38600 | 38550 | 1041 |
| 437 | 20230531 | 132900 | 29591965000 | 38550 | 38600 | 38650 | 38550 | 3458 |
| 438 | 20230531 | 132800 | 29458610700 | 38650 | 38650 | 38650 | 38600 | 1320 |
| 439 | 20230531 | 132700 | 29407654650 | 38600 | 38550 | 38650 | 38550 | 1874 |
| 440 | 20230531 | 132600 | 29335356050 | 38600 | 38550 | 38650 | 38550 | 1312 |
| 441 | 20230531 | 132500 | 29284747800 | 38550 | 38550 | 38600 | 38550 | 2256 |
| 442 | 20230531 | 132400 | 29197759700 | 38600 | 38600 | 38650 | 38550 | 1018 |
| 443 | 20230531 | 132300 | 29158472100 | 38650 | 38650 | 38700 | 38550 | 2914 |
| 444 | 20230531 | 132200 | 29045992250 | 38700 | 38600 | 38700 | 38550 | 1897 |
| 445 | 20230531 | 132100 | 28972716350 | 38600 | 38650 | 38700 | 38550 | 8702 |
| 446 | 20230531 | 132000 | 28636749350 | 38650 | 38750 | 38750 | 38650 | 6560 |
| 447 | 20230531 | 131900 | 28382920450 | 38700 | 38750 | 38750 | 38700 | 1195 |
| 448 | 20230531 | 131800 | 28336646900 | 38700 | 38700 | 38800 | 38700 | 979 |
| 449 | 20230531 | 131700 | 28298727000 | 38700 | 38850 | 38850 | 38700 | 2101 |
| 450 | 20230531 | 131600 | 28217288250 | 38850 | 38850 | 38850 | 38800 | 2062 |
| 451 | 20230531 | 131500 | 28137242200 | 38850 | 38850 | 38850 | 38800 | 338 |
| 452 | 20230531 | 131400 | 28124119300 | 38850 | 38850 | 38850 | 38800 | 693 |
| 453 | 20230531 | 131300 | 28097223850 | 38850 | 38850 | 38850 | 38800 | 360 |
| 454 | 20230531 | 131200 | 28083244200 | 38800 | 38900 | 38900 | 38800 | 1530 |
| 455 | 20230531 | 131100 | 28023832600 | 38900 | 38900 | 38900 | 38850 | 166 |
| 456 | 20230531 | 131000 | 28017380700 | 38850 | 38850 | 38900 | 38850 | 317 |
| 457 | 20230531 | 130900 | 28005063050 | 38850 | 38900 | 38900 | 38850 | 736 |
| 458 | 20230531 | 130800 | 27976467650 | 38900 | 38850 | 38900 | 38850 | 228 |
| 459 | 20230531 | 130700 | 27967609450 | 38850 | 38800 | 38850 | 38800 | 598 |
| 460 | 20230531 | 130600 | 27944388250 | 38850 | 38800 | 38850 | 38800 | 1580 |
| 461 | 20230531 | 130500 | 27883040400 | 38800 | 38800 | 38800 | 38700 | 1421 |
| 462 | 20230531 | 130400 | 27827969850 | 38800 | 38800 | 38850 | 38750 | 1379 |
| 463 | 20230531 | 130300 | 27774518100 | 38800 | 38800 | 38850 | 38750 | 1019 |
| 464 | 20230531 | 130200 | 27734983400 | 38750 | 38800 | 38800 | 38750 | 610 |
| 465 | 20230531 | 130100 | 27711344050 | 38800 | 38850 | 38900 | 38750 | 2859 |
| 466 | 20230531 | 130000 | 27600431900 | 38850 | 38850 | 38900 | 38800 | 1417 |
| 467 | 20230531 | 125900 | 27545388100 | 38850 | 38800 | 38850 | 38800 | 214 |
| 468 | 20230531 | 125800 | 27537081900 | 38800 | 38850 | 38850 | 38800 | 592 |
| 469 | 20230531 | 125700 | 27514110950 | 38850 | 38850 | 38900 | 38850 | 1821 |
| 470 | 20230531 | 125600 | 27443362650 | 38850 | 38900 | 38950 | 38850 | 739 |
| 471 | 20230531 | 125500 | 27414612400 | 38900 | 38900 | 38950 | 38900 | 304 |
| 472 | 20230531 | 125400 | 27402778350 | 38900 | 38950 | 38950 | 38900 | 359 |
| 473 | 20230531 | 125300 | 27388809850 | 38950 | 38950 | 38950 | 38900 | 185 |
| 474 | 20230531 | 125200 | 27381611500 | 38900 | 38900 | 38950 | 38900 | 419 |
| 475 | 20230531 | 125100 | 27365301950 | 38950 | 38950 | 38950 | 38850 | 387 |
| 476 | 20230531 | 125000 | 27350245100 | 38950 | 38900 | 38950 | 38900 | 133 |
| 477 | 20230531 | 124900 | 27345068400 | 38950 | 38900 | 38950 | 38900 | 203 |
| 478 | 20230531 | 124800 | 27337169500 | 38900 | 38900 | 38950 | 38850 | 201 |
| 479 | 20230531 | 124700 | 27329352850 | 38950 | 38850 | 38950 | 38850 | 512 |
| 480 | 20230531 | 124600 | 27309454400 | 38950 | 38900 | 38950 | 38850 | 1639 |
| 481 | 20230531 | 124500 | 27245741550 | 38950 | 38900 | 38950 | 38850 | 412 |
| 482 | 20230531 | 124400 | 27229731950 | 38950 | 38900 | 38950 | 38850 | 568 |
| 483 | 20230531 | 124300 | 27207650950 | 38900 | 38900 | 38950 | 38900 | 810 |
| 484 | 20230531 | 124200 | 27176140200 | 38950 | 38950 | 38950 | 38850 | 155 |
| 485 | 20230531 | 124100 | 27170108400 | 38950 | 38950 | 38950 | 38900 | 40 |
| 486 | 20230531 | 124000 | 27168550800 | 38950 | 38950 | 38950 | 38850 | 299 |
| 487 | 20230531 | 123900 | 27156918300 | 38950 | 38950 | 38950 | 38850 | 1201 |
| 488 | 20230531 | 123800 | 27110217850 | 38950 | 38950 | 38950 | 38900 | 1083 |
| 489 | 20230531 | 123700 | 27068086950 | 38900 | 39000 | 39000 | 38900 | 789 |
| 490 | 20230531 | 123600 | 27037368200 | 39000 | 39050 | 39050 | 39000 | 356 |
| 491 | 20230531 | 123500 | 27023482300 | 39050 | 39000 | 39050 | 39000 | 1169 |
| 492 | 20230531 | 123400 | 26977889100 | 39050 | 39050 | 39050 | 39000 | 289 |
| 493 | 20230531 | 123300 | 26966612850 | 39050 | 39050 | 39050 | 39000 | 170 |
| 494 | 20230531 | 123200 | 26959975600 | 39050 | 39050 | 39050 | 39000 | 152 |
| 495 | 20230531 | 123100 | 26954041800 | 39050 | 39050 | 39050 | 39000 | 232 |
| 496 | 20230531 | 123000 | 26944990750 | 39050 | 39000 | 39050 | 38950 | 390 |
| 497 | 20230531 | 122900 | 26929784450 | 39000 | 38950 | 39000 | 38950 | 494 |
| 498 | 20230531 | 122800 | 26910536150 | 38950 | 39000 | 39000 | 38950 | 24 |
| 499 | 20230531 | 122700 | 26909600400 | 39000 | 38900 | 39050 | 38900 | 207 |
| 500 | 20230531 | 122600 | 26901536500 | 38900 | 39050 | 39100 | 38900 | 2785 |
| 501 | 20230531 | 122500 | 26792900100 | 39000 | 38850 | 39100 | 38850 | 10678 |
| 502 | 20230531 | 122400 | 26376859450 | 38900 | 38900 | 38900 | 38850 | 267 |
| 503 | 20230531 | 122300 | 26366478700 | 38900 | 38850 | 38900 | 38850 | 122 |
| 504 | 20230531 | 122200 | 26361737450 | 38900 | 38900 | 38900 | 38850 | 334 |
| 505 | 20230531 | 122100 | 26348759650 | 38850 | 38900 | 38900 | 38850 | 484 |
| 506 | 20230531 | 122000 | 26329954800 | 38900 | 38850 | 38900 | 38800 | 1526 |
| 507 | 20230531 | 121900 | 26270699350 | 38800 | 38800 | 38900 | 38800 | 94 |
| 508 | 20230531 | 121800 | 26267049500 | 38800 | 38900 | 38900 | 38750 | 5136 |
| 509 | 20230531 | 121700 | 26067701450 | 38850 | 38850 | 38900 | 38850 | 1417 |
| 510 | 20230531 | 121600 | 26012649100 | 38900 | 38850 | 38900 | 38850 | 371 |
| 511 | 20230531 | 121500 | 25998233150 | 38850 | 38850 | 38900 | 38850 | 3517 |
| 512 | 20230531 | 121400 | 25861591750 | 38900 | 38900 | 38900 | 38800 | 7701 |
| 513 | 20230531 | 121300 | 25562537700 | 38900 | 38850 | 38900 | 38850 | 237 |
| 514 | 20230531 | 121200 | 25553325900 | 38850 | 38900 | 38900 | 38850 | 390 |
| 515 | 20230531 | 121100 | 25538162900 | 38850 | 38900 | 38900 | 38850 | 282 |
| 516 | 20230531 | 121000 | 25527203650 | 38900 | 38900 | 38900 | 38850 | 196 |
| 517 | 20230531 | 120900 | 25519579800 | 38900 | 38900 | 38900 | 38850 | 253 |
| 518 | 20230531 | 120800 | 25509745950 | 38900 | 38900 | 38900 | 38850 | 303 |
| 519 | 20230531 | 120700 | 25497963700 | 38900 | 38900 | 38900 | 38850 | 1094 |
| 520 | 20230531 | 120600 | 25455407400 | 38850 | 38850 | 38900 | 38850 | 2128 |
| 521 | 20230531 | 120500 | 25372729750 | 38850 | 38850 | 38900 | 38850 | 640 |
| 522 | 20230531 | 120400 | 25347861950 | 38900 | 38850 | 38900 | 38850 | 4155 |
| 523 | 20230531 | 120300 | 25186433350 | 38900 | 38900 | 38900 | 38850 | 96 |
| 524 | 20230531 | 120200 | 25182699050 | 38900 | 38900 | 38900 | 38850 | 264 |
| 525 | 20230531 | 120100 | 25172439050 | 38900 | 38900 | 38950 | 38850 | 485 |
| 526 | 20230531 | 120000 | 25153585650 | 38900 | 38900 | 38950 | 38850 | 1550 |
| 527 | 20230531 | 115900 | 25093292000 | 38900 | 38900 | 38950 | 38900 | 993 |
| 528 | 20230531 | 115800 | 25054657600 | 38950 | 38900 | 38950 | 38900 | 120 |
| 529 | 20230531 | 115700 | 25049986500 | 38900 | 38950 | 38950 | 38900 | 468 |
| 530 | 20230531 | 115600 | 25031778650 | 38900 | 38950 | 38950 | 38900 | 343 |
| 531 | 20230531 | 115500 | 25018432450 | 38950 | 38950 | 38950 | 38900 | 773 |
| 532 | 20230531 | 115400 | 24988359200 | 38950 | 38950 | 38950 | 38900 | 157 |
| 533 | 20230531 | 115300 | 24982249050 | 38900 | 38900 | 38950 | 38900 | 760 |
| 534 | 20230531 | 115200 | 24952655550 | 38950 | 38950 | 38950 | 38900 | 392 |
| 535 | 20230531 | 115100 | 24937404750 | 38900 | 38950 | 38950 | 38900 | 425 |
| 536 | 20230531 | 115000 | 24920871050 | 38950 | 38950 | 38950 | 38900 | 761 |
| 537 | 20230531 | 114900 | 24891234000 | 38900 | 38900 | 38950 | 38900 | 145 |
| 538 | 20230531 | 114800 | 24885590950 | 38900 | 38950 | 38950 | 38900 | 523 |
| 539 | 20230531 | 114700 | 24865244050 | 38900 | 38950 | 38950 | 38900 | 289 |
| 540 | 20230531 | 114600 | 24853999350 | 38900 | 38900 | 38950 | 38900 | 316 |
| 541 | 20230531 | 114500 | 24841703850 | 38900 | 38950 | 38950 | 38900 | 1190 |
| 542 | 20230531 | 114400 | 24795397450 | 38900 | 38950 | 38950 | 38900 | 2197 |
| 543 | 20230531 | 114300 | 24709906900 | 39000 | 38850 | 39000 | 38850 | 2893 |
| 544 | 20230531 | 114200 | 24597233050 | 38850 | 38950 | 38950 | 38850 | 1560 |
| 545 | 20230531 | 114100 | 24536545150 | 38950 | 38950 | 39000 | 38900 | 2449 |
| 546 | 20230531 | 114000 | 24441248550 | 38950 | 38950 | 38950 | 38900 | 2054 |
| 547 | 20230531 | 113900 | 24361338600 | 38950 | 38900 | 38950 | 38900 | 2584 |
| 548 | 20230531 | 113800 | 24260750250 | 38950 | 38950 | 39000 | 38950 | 1234 |
| 549 | 20230531 | 113700 | 24212685450 | 38950 | 39000 | 39000 | 38950 | 2453 |
| 550 | 20230531 | 113600 | 24117140650 | 38950 | 39000 | 39000 | 38950 | 290 |
| 551 | 20230531 | 113500 | 24105840700 | 39000 | 39000 | 39050 | 38950 | 864 |
| 552 | 20230531 | 113400 | 24072156400 | 39000 | 38950 | 39050 | 38950 | 688 |
| 553 | 20230531 | 113300 | 24045329050 | 39050 | 39000 | 39050 | 38900 | 5544 |
| 554 | 20230531 | 113200 | 23829249300 | 39050 | 39000 | 39050 | 39000 | 652 |
| 555 | 20230531 | 113100 | 23803819850 | 39000 | 39000 | 39050 | 39000 | 1169 |
| 556 | 20230531 | 113000 | 23758227350 | 39000 | 39100 | 39100 | 38950 | 3575 |
| 557 | 20230531 | 112900 | 23618785000 | 39100 | 39050 | 39100 | 39000 | 745 |
| 558 | 20230531 | 112800 | 23589697600 | 39050 | 39000 | 39050 | 39000 | 625 |
| 559 | 20230531 | 112700 | 23565313450 | 39050 | 39050 | 39050 | 39000 | 1042 |
| 560 | 20230531 | 112600 | 23524641400 | 39050 | 39050 | 39050 | 39000 | 570 |
| 561 | 20230531 | 112500 | 23502394400 | 39050 | 38950 | 39050 | 38950 | 1637 |
| 562 | 20230531 | 112400 | 23438522950 | 38950 | 39050 | 39100 | 38950 | 2048 |
| 563 | 20230531 | 112300 | 23358615650 | 39100 | 39000 | 39100 | 38950 | 897 |
| 564 | 20230531 | 112200 | 23323635450 | 39000 | 39100 | 39100 | 39000 | 1948 |
| 565 | 20230531 | 112100 | 23247599750 | 39100 | 39050 | 39100 | 39000 | 741 |
| 566 | 20230531 | 112000 | 23218656900 | 39050 | 39000 | 39050 | 39000 | 1358 |
| 567 | 20230531 | 111900 | 23165649750 | 39050 | 39150 | 39150 | 38950 | 2781 |
| 568 | 20230531 | 111800 | 23057103700 | 39150 | 39100 | 39200 | 39100 | 567 |
| 569 | 20230531 | 111700 | 23034912000 | 39150 | 39150 | 39150 | 39100 | 2006 |
| 570 | 20230531 | 111600 | 22956443550 | 39150 | 39000 | 39200 | 39000 | 11706 |
| 571 | 20230531 | 111500 | 22498893950 | 39000 | 39000 | 39050 | 38950 | 5422 |
| 572 | 20230531 | 111400 | 22287398250 | 39000 | 38950 | 39050 | 38950 | 1617 |
| 573 | 20230531 | 111300 | 22224341600 | 39000 | 39000 | 39050 | 38900 | 10935 |
| 574 | 20230531 | 111200 | 21798015650 | 39050 | 39150 | 39150 | 39050 | 7203 |
| 575 | 20230531 | 111100 | 21516548450 | 39100 | 39200 | 39200 | 39100 | 1368 |
| 576 | 20230531 | 111000 | 21463001850 | 39150 | 39300 | 39300 | 39150 | 2705 |
| 577 | 20230531 | 110900 | 21356968650 | 39300 | 39250 | 39300 | 39200 | 1370 |
| 578 | 20230531 | 110800 | 21303194650 | 39250 | 39250 | 39300 | 39200 | 3239 |
| 579 | 20230531 | 110700 | 21176069750 | 39250 | 39250 | 39250 | 39200 | 861 |
| 580 | 20230531 | 110600 | 21142313650 | 39250 | 39250 | 39300 | 39200 | 2810 |
| 581 | 20230531 | 110500 | 21032133500 | 39250 | 39300 | 39300 | 39250 | 1391 |
| 582 | 20230531 | 110400 | 20977500450 | 39350 | 39300 | 39350 | 39250 | 2080 |
| 583 | 20230531 | 110300 | 20895781900 | 39300 | 39350 | 39350 | 39300 | 391 |
| 584 | 20230531 | 110200 | 20880414100 | 39300 | 39350 | 39400 | 39300 | 2451 |
| 585 | 20230531 | 110100 | 20783964750 | 39400 | 39400 | 39400 | 39350 | 206 |
| 586 | 20230531 | 110000 | 20775849850 | 39400 | 39350 | 39400 | 39350 | 415 |
| 587 | 20230531 | 105900 | 20759503150 | 39350 | 39400 | 39400 | 39350 | 446 |
| 588 | 20230531 | 105800 | 20741947550 | 39350 | 39300 | 39400 | 39300 | 499 |
| 589 | 20230531 | 105700 | 20722318600 | 39350 | 39350 | 39400 | 39300 | 133 |
| 590 | 20230531 | 105600 | 20717087150 | 39300 | 39350 | 39400 | 39300 | 975 |
| 591 | 20230531 | 105500 | 20678734950 | 39350 | 39400 | 39400 | 39350 | 3000 |
| 592 | 20230531 | 105400 | 20560579400 | 39400 | 39350 | 39400 | 39300 | 300 |
| 593 | 20230531 | 105300 | 20548774750 | 39350 | 39350 | 39400 | 39300 | 1507 |
| 594 | 20230531 | 105200 | 20489473050 | 39350 | 39350 | 39400 | 39350 | 772 |
| 595 | 20230531 | 105100 | 20459094250 | 39350 | 39350 | 39350 | 39300 | 975 |
| 596 | 20230531 | 105000 | 20420756100 | 39250 | 39400 | 39400 | 39250 | 8629 |
| 597 | 20230531 | 104900 | 20081676800 | 39350 | 39350 | 39400 | 39350 | 191 |
| 598 | 20230531 | 104800 | 20074156100 | 39350 | 39300 | 39400 | 39300 | 1560 |
| 599 | 20230531 | 104700 | 20012769800 | 39350 | 39400 | 39400 | 39350 | 2275 |
| 600 | 20230531 | 104600 | 19923245850 | 39400 | 39350 | 39400 | 39300 | 507 |
| 601 | 20230531 | 104500 | 19903295500 | 39300 | 39350 | 39400 | 39300 | 1587 |
| 602 | 20230531 | 104400 | 19840865250 | 39350 | 39500 | 39500 | 39350 | 3073 |
| 603 | 20230531 | 104300 | 19719796300 | 39500 | 39500 | 39500 | 39450 | 1418 |
| 604 | 20230531 | 104200 | 19663853750 | 39500 | 39500 | 39500 | 39450 | 502 |
| 605 | 20230531 | 104100 | 19644033950 | 39500 | 39500 | 39500 | 39450 | 725 |
| 606 | 20230531 | 104000 | 19615399400 | 39500 | 39450 | 39500 | 39450 | 402 |
| 607 | 20230531 | 103900 | 19599526500 | 39500 | 39500 | 39500 | 39450 | 906 |
| 608 | 20230531 | 103800 | 19563751300 | 39500 | 39500 | 39550 | 39450 | 3261 |
| 609 | 20230531 | 103700 | 19434938900 | 39500 | 39450 | 39500 | 39450 | 319 |
| 610 | 20230531 | 103600 | 19422349600 | 39450 | 39400 | 39500 | 39400 | 1458 |
| 611 | 20230531 | 103500 | 19364831100 | 39450 | 39450 | 39500 | 39350 | 1399 |
| 612 | 20230531 | 103400 | 19309676900 | 39450 | 39400 | 39500 | 39350 | 2368 |
| 613 | 20230531 | 103300 | 19216326200 | 39400 | 39400 | 39500 | 39300 | 5685 |
| 614 | 20230531 | 103200 | 18992564400 | 39400 | 39500 | 39550 | 39350 | 7487 |
| 615 | 20230531 | 103100 | 18697176600 | 39500 | 39400 | 39500 | 39400 | 2642 |
| 616 | 20230531 | 103000 | 18592925950 | 39450 | 39500 | 39550 | 39400 | 3867 |
| 617 | 20230531 | 102900 | 18440287950 | 39500 | 39650 | 39650 | 39500 | 10970 |
| 618 | 20230531 | 102800 | 18006234100 | 39700 | 39600 | 39700 | 39600 | 3617 |
| 619 | 20230531 | 102700 | 17862809750 | 39600 | 39550 | 39600 | 39500 | 4265 |
| 620 | 20230531 | 102600 | 17694021400 | 39550 | 39500 | 39550 | 39450 | 2644 |
| 621 | 20230531 | 102500 | 17589583350 | 39500 | 39500 | 39500 | 39450 | 923 |
| 622 | 20230531 | 102400 | 17553145950 | 39500 | 39500 | 39500 | 39450 | 1173 |
| 623 | 20230531 | 102300 | 17506823800 | 39500 | 39450 | 39500 | 39450 | 1269 |
| 624 | 20230531 | 102200 | 17456752750 | 39450 | 39450 | 39450 | 39400 | 3848 |
| 625 | 20230531 | 102100 | 17305030550 | 39450 | 39450 | 39450 | 39400 | 1155 |
| 626 | 20230531 | 102000 | 17259466450 | 39450 | 39400 | 39450 | 39400 | 607 |
| 627 | 20230531 | 101900 | 17235525100 | 39450 | 39350 | 39450 | 39350 | 4230 |
| 628 | 20230531 | 101800 | 17068893650 | 39400 | 39350 | 39400 | 39250 | 2482 |
| 629 | 20230531 | 101700 | 16971284250 | 39300 | 39400 | 39400 | 39300 | 3405 |
| 630 | 20230531 | 101600 | 16837292900 | 39350 | 39250 | 39350 | 39250 | 4667 |
| 631 | 20230531 | 101500 | 16653958700 | 39250 | 39300 | 39350 | 39250 | 987 |
| 632 | 20230531 | 101400 | 16615194500 | 39300 | 39350 | 39400 | 39250 | 1835 |
| 633 | 20230531 | 101300 | 16543031750 | 39400 | 39450 | 39500 | 39300 | 6923 |
| 634 | 20230531 | 101200 | 16270534750 | 39500 | 39450 | 39550 | 39400 | 3168 |
| 635 | 20230531 | 101100 | 16145551950 | 39400 | 39650 | 39650 | 39400 | 9510 |
| 636 | 20230531 | 101000 | 15769670300 | 39650 | 39600 | 39650 | 39600 | 1866 |
| 637 | 20230531 | 100900 | 15695702600 | 39600 | 39600 | 39650 | 39550 | 3395 |
| 638 | 20230531 | 100800 | 15561258750 | 39600 | 39550 | 39650 | 39500 | 5688 |
| 639 | 20230531 | 100700 | 15336035400 | 39550 | 39600 | 39600 | 39500 | 6219 |
| 640 | 20230531 | 100600 | 15090007000 | 39600 | 39550 | 39650 | 39550 | 3419 |
| 641 | 20230531 | 100500 | 14954616800 | 39550 | 39550 | 39600 | 39550 | 4005 |
| 642 | 20230531 | 100400 | 14796101950 | 39600 | 39500 | 39600 | 39450 | 7389 |
| 643 | 20230531 | 100300 | 14504070150 | 39500 | 39450 | 39500 | 39450 | 847 |
| 644 | 20230531 | 100200 | 14470637350 | 39450 | 39400 | 39500 | 39400 | 1461 |
| 645 | 20230531 | 100100 | 14413017100 | 39450 | 39450 | 39450 | 39400 | 1617 |
| 646 | 20230531 | 100000 | 14349244700 | 39450 | 39400 | 39450 | 39350 | 2244 |
| 647 | 20230531 | 095900 | 14260808200 | 39450 | 39450 | 39550 | 39400 | 11774 |
| 648 | 20230531 | 095800 | 13796009450 | 39400 | 39350 | 39450 | 39250 | 7451 |
| 649 | 20230531 | 095700 | 13502782400 | 39350 | 39350 | 39400 | 39300 | 2470 |
| 650 | 20230531 | 095600 | 13405579600 | 39350 | 39300 | 39400 | 39300 | 919 |
| 651 | 20230531 | 095500 | 13369421200 | 39300 | 39300 | 39350 | 39250 | 1172 |
| 652 | 20230531 | 095400 | 13323362800 | 39300 | 39500 | 39500 | 39250 | 5008 |
| 653 | 20230531 | 095300 | 13126303000 | 39450 | 39400 | 39450 | 39350 | 5646 |
| 654 | 20230531 | 095200 | 12903723200 | 39400 | 39350 | 39400 | 39300 | 1989 |
| 655 | 20230531 | 095100 | 12825453700 | 39300 | 39300 | 39350 | 39250 | 3953 |
| 656 | 20230531 | 095000 | 12670045750 | 39250 | 39250 | 39300 | 39150 | 8444 |
| 657 | 20230531 | 094900 | 12338819450 | 39250 | 39350 | 39350 | 39250 | 2244 |
| 658 | 20230531 | 094800 | 12250680600 | 39300 | 39450 | 39500 | 39300 | 12205 |
| 659 | 20230531 | 094700 | 11769550600 | 39400 | 39350 | 39450 | 39250 | 11745 |
| 660 | 20230531 | 094600 | 11307288750 | 39300 | 39250 | 39350 | 39250 | 9678 |
| 661 | 20230531 | 094500 | 10926882400 | 39300 | 39150 | 39300 | 39100 | 6217 |
| 662 | 20230531 | 094400 | 10683171150 | 39100 | 39100 | 39150 | 39100 | 2799 |
| 663 | 20230531 | 094300 | 10573727150 | 39100 | 39100 | 39100 | 39050 | 1258 |
| 664 | 20230531 | 094200 | 10524551950 | 39100 | 39100 | 39100 | 39050 | 1047 |
| 665 | 20230531 | 094100 | 10483624650 | 39050 | 39100 | 39150 | 39050 | 1688 |
| 666 | 20230531 | 094000 | 10417645550 | 39100 | 39100 | 39150 | 39050 | 2866 |
| 667 | 20230531 | 093900 | 10305575900 | 39100 | 39000 | 39150 | 39000 | 5972 |
| 668 | 20230531 | 093800 | 10072221700 | 39000 | 38950 | 39000 | 38900 | 5249 |
| 669 | 20230531 | 093700 | 9867633300 | 38950 | 38850 | 38950 | 38850 | 708 |
| 670 | 20230531 | 093600 | 9840060750 | 38850 | 38950 | 39000 | 38850 | 8308 |
| 671 | 20230531 | 093500 | 9516955900 | 39000 | 38850 | 39000 | 38850 | 6367 |
| 672 | 20230531 | 093400 | 9269145450 | 38850 | 38800 | 38850 | 38750 | 2470 |
| 673 | 20230531 | 093300 | 9173308100 | 38800 | 38800 | 38900 | 38700 | 5163 |
| 674 | 20230531 | 093200 | 8973281400 | 38800 | 38650 | 38950 | 38650 | 27312 |
| 675 | 20230531 | 093100 | 7915668250 | 38700 | 38650 | 38700 | 38650 | 1241 |
| 676 | 20230531 | 093000 | 7867690700 | 38650 | 38650 | 38650 | 38600 | 1056 |
| 677 | 20230531 | 092900 | 7826892850 | 38600 | 38600 | 38650 | 38550 | 1273 |
| 678 | 20230531 | 092800 | 7777762850 | 38650 | 38500 | 38650 | 38500 | 2107 |
| 679 | 20230531 | 092700 | 7696565600 | 38550 | 38650 | 38650 | 38500 | 2352 |
| 680 | 20230531 | 092600 | 7605833950 | 38650 | 38750 | 38750 | 38650 | 3200 |
| 681 | 20230531 | 092500 | 7481904250 | 38700 | 38700 | 38750 | 38650 | 2187 |
| 682 | 20230531 | 092400 | 7397295900 | 38750 | 38550 | 38800 | 38500 | 5297 |
| 683 | 20230531 | 092300 | 7192476100 | 38500 | 38400 | 38600 | 38350 | 10771 |
| 684 | 20230531 | 092200 | 6778048600 | 38350 | 38550 | 38550 | 38350 | 15959 |
| 685 | 20230531 | 092100 | 6164060800 | 38550 | 38600 | 38650 | 38550 | 4882 |
| 686 | 20230531 | 092000 | 5975765900 | 38600 | 38700 | 38700 | 38600 | 7619 |
| 687 | 20230531 | 091900 | 5681601050 | 38650 | 38650 | 38700 | 38600 | 4432 |
| 688 | 20230531 | 091800 | 5510274850 | 38650 | 38650 | 38700 | 38600 | 2334 |
| 689 | 20230531 | 091700 | 5420122400 | 38650 | 38750 | 38750 | 38650 | 3171 |
| 690 | 20230531 | 091600 | 5297391550 | 38750 | 38650 | 38800 | 38650 | 12793 |
| 691 | 20230531 | 091500 | 4802366200 | 38650 | 38650 | 38700 | 38600 | 4691 |
| 692 | 20230531 | 091400 | 4621119850 | 38650 | 38750 | 38750 | 38600 | 15194 |
| 693 | 20230531 | 091300 | 4034319800 | 38750 | 38700 | 38800 | 38700 | 3034 |
| 694 | 20230531 | 091200 | 3916807400 | 38700 | 38800 | 38850 | 38650 | 2323 |
| 695 | 20230531 | 091100 | 3826727400 | 38750 | 38700 | 38850 | 38650 | 9087 |
| 696 | 20230531 | 091000 | 3475073950 | 38700 | 38700 | 38700 | 38600 | 5359 |
| 697 | 20230531 | 090900 | 3267940000 | 38700 | 38850 | 38950 | 38700 | 4510 |
| 698 | 20230531 | 090800 | 3093016300 | 38800 | 38750 | 39000 | 38700 | 4307 |
| 699 | 20230531 | 090700 | 2925775900 | 38750 | 38650 | 38800 | 38650 | 4550 |
| 700 | 20230531 | 090600 | 2749765900 | 38650 | 38950 | 38950 | 38600 | 18728 |
| 701 | 20230531 | 090500 | 2024416500 | 38950 | 38650 | 38950 | 38650 | 5786 |
| 702 | 20230531 | 090400 | 1800059300 | 38650 | 38850 | 38950 | 38650 | 9817 |
| 703 | 20230531 | 090300 | 1418906600 | 38850 | 38900 | 38900 | 38750 | 9038 |
| 704 | 20230531 | 090200 | 1067809600 | 38900 | 38600 | 38950 | 38600 | 8211 |
| 705 | 20230531 | 090100 | 749902550 | 38600 | 38650 | 38750 | 38600 | 7338 |
| 706 | 20230531 | 090000 | 466390100 | 38650 | 38850 | 38900 | 38600 | 9925 |