37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 3 | 20230601 | 201500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20230601 | 201400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20230601 | 201300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20230601 | 201200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20230601 | 201100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20230601 | 201000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20230601 | 200900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20230601 | 200800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20230601 | 200700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20230601 | 200600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20230601 | 200500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20230601 | 200400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20230601 | 200300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20230601 | 200200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20230601 | 200100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20230601 | 200000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20230601 | 195900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20230601 | 195800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20230601 | 195700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20230601 | 195600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20230601 | 195500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20230601 | 195400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20230601 | 195300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20230601 | 195200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20230601 | 195100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20230601 | 195000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20230601 | 194900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20230601 | 194800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20230601 | 194700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20230601 | 194600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 33 | 20230601 | 194500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20230601 | 194400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20230601 | 194300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20230601 | 194200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20230601 | 194100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20230601 | 194000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20230601 | 193900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20230601 | 193800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20230601 | 193700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20230601 | 193600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20230601 | 193500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20230601 | 193400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20230601 | 193300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20230601 | 193200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20230601 | 193100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20230601 | 193000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20230601 | 192900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20230601 | 192800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20230601 | 192700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20230601 | 192600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20230601 | 192500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20230601 | 192400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20230601 | 192300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20230601 | 192200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20230601 | 192100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20230601 | 192000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20230601 | 191900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20230601 | 191800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20230601 | 191700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20230601 | 191600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 63 | 20230601 | 191500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20230601 | 191400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20230601 | 191300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20230601 | 191200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20230601 | 191100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20230601 | 191000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20230601 | 190900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20230601 | 190800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20230601 | 190700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20230601 | 190600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20230601 | 190500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20230601 | 190400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20230601 | 190300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20230601 | 190200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20230601 | 190100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20230601 | 190000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20230601 | 185900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20230601 | 185800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20230601 | 185700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20230601 | 185600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20230601 | 185500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20230601 | 185400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20230601 | 185300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20230601 | 185200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20230601 | 185100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20230601 | 185000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20230601 | 184900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20230601 | 184800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20230601 | 184700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20230601 | 184600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 93 | 20230601 | 184500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20230601 | 184400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20230601 | 184300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20230601 | 184200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20230601 | 184100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20230601 | 184000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20230601 | 183900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20230601 | 183800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20230601 | 183700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20230601 | 183600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20230601 | 183500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20230601 | 183400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20230601 | 183300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20230601 | 183200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20230601 | 183100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20230601 | 183000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20230601 | 182900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20230601 | 182800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20230601 | 182700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20230601 | 182600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20230601 | 182500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20230601 | 182400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20230601 | 182300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20230601 | 182200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20230601 | 182100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20230601 | 182000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20230601 | 181900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20230601 | 181800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20230601 | 181700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20230601 | 181600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 123 | 20230601 | 181500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20230601 | 181400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20230601 | 181300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20230601 | 181200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20230601 | 181100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20230601 | 181000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20230601 | 180900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20230601 | 180800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20230601 | 180700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20230601 | 180600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20230601 | 180500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20230601 | 180400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20230601 | 180300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20230601 | 180200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20230601 | 180100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20230601 | 180000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20230601 | 175900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20230601 | 175800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20230601 | 175700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20230601 | 175600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20230601 | 175500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20230601 | 175400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20230601 | 175300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20230601 | 175200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20230601 | 175100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20230601 | 175000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20230601 | 174900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20230601 | 174800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20230601 | 174700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20230601 | 174600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 153 | 20230601 | 174500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20230601 | 174400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20230601 | 174300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20230601 | 174200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20230601 | 174100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20230601 | 174000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20230601 | 173900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20230601 | 173800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20230601 | 173700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20230601 | 173600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20230601 | 173500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20230601 | 173400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20230601 | 173300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20230601 | 173200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20230601 | 173100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20230601 | 173000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20230601 | 172900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20230601 | 172800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20230601 | 172700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20230601 | 172600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20230601 | 172500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20230601 | 172400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20230601 | 172300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20230601 | 172200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20230601 | 172100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20230601 | 172000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20230601 | 171900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20230601 | 171800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20230601 | 171700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20230601 | 171600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 183 | 20230601 | 171500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20230601 | 171400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20230601 | 171300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20230601 | 171200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20230601 | 171100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20230601 | 171000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20230601 | 170900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20230601 | 170800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20230601 | 170700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20230601 | 170600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20230601 | 170500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20230601 | 170400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20230601 | 170300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20230601 | 170200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20230601 | 170100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20230601 | 170000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20230601 | 165900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20230601 | 165800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20230601 | 165700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20230601 | 165600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20230601 | 165500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20230601 | 165400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20230601 | 165300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20230601 | 165200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20230601 | 165100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20230601 | 165000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20230601 | 164900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20230601 | 164800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20230601 | 164700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20230601 | 164600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 213 | 20230601 | 164500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20230601 | 164400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20230601 | 164300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20230601 | 164200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20230601 | 164100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20230601 | 164000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20230601 | 163900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20230601 | 163800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20230601 | 163700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20230601 | 163600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20230601 | 163500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20230601 | 163400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20230601 | 163300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20230601 | 163200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20230601 | 163100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20230601 | 163000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20230601 | 162900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20230601 | 162800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20230601 | 162700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20230601 | 162600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20230601 | 162500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20230601 | 162400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20230601 | 162300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20230601 | 162200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20230601 | 162100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20230601 | 162000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20230601 | 161900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20230601 | 161800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20230601 | 161700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20230601 | 161600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 243 | 20230601 | 161500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20230601 | 161400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20230601 | 161300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20230601 | 161200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20230601 | 161100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20230601 | 161000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20230601 | 160900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20230601 | 160800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20230601 | 160700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20230601 | 160600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20230601 | 160500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20230601 | 160400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20230601 | 160300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20230601 | 160200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20230601 | 160100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20230601 | 160000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20230601 | 155900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20230601 | 155800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20230601 | 155700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20230601 | 155600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20230601 | 155500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20230601 | 155400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20230601 | 155300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20230601 | 155200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20230601 | 155100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20230601 | 155000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20230601 | 154900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20230601 | 154800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20230601 | 154700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20230601 | 154600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 273 | 20230601 | 154500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20230601 | 154400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20230601 | 154300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20230601 | 154200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20230601 | 154100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20230601 | 154000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20230601 | 153900 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20230601 | 153800 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20230601 | 153700 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20230601 | 153600 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20230601 | 153500 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20230601 | 153400 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20230601 | 153300 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20230601 | 153200 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20230601 | 153100 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20230601 | 153000 | 29438578850 | 38650 | 38650 | 38650 | 38650 | 11676 |
| 289 | 20230601 | 152900 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20230601 | 152800 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20230601 | 152700 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20230601 | 152600 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20230601 | 152500 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20230601 | 152400 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20230601 | 152300 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20230601 | 152200 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20230601 | 152100 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20230601 | 152000 | 28987301450 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20230601 | 151900 | 28987301450 | 38700 | 38650 | 38750 | 38650 | 4669 |
| 300 | 20230601 | 151800 | 28806612600 | 38600 | 38750 | 38750 | 38600 | 3500 |
| 301 | 20230601 | 151700 | 28671321700 | 38700 | 38800 | 38800 | 38650 | 3916 |
| 302 | 20230601 | 151600 | 28519733650 | 38800 | 38750 | 38800 | 38700 | 1467 |
| 303 | 20230601 | 151500 | 28462880850 | 38750 | 38750 | 38750 | 38700 | 2214 |
| 304 | 20230601 | 151400 | 28377096500 | 38750 | 38750 | 38750 | 38700 | 653 |
| 305 | 20230601 | 151300 | 28351797050 | 38700 | 38700 | 38750 | 38650 | 1059 |
| 306 | 20230601 | 151200 | 28310809250 | 38750 | 38650 | 38750 | 38600 | 1044 |
| 307 | 20230601 | 151100 | 28270416100 | 38650 | 38700 | 38750 | 38550 | 5391 |
| 308 | 20230601 | 151000 | 28061892750 | 38750 | 38600 | 38800 | 38550 | 7011 |
| 309 | 20230601 | 150900 | 27790640350 | 38600 | 38550 | 38600 | 38550 | 480 |
| 310 | 20230601 | 150800 | 27772116200 | 38600 | 38450 | 38600 | 38450 | 1604 |
| 311 | 20230601 | 150700 | 27710328150 | 38450 | 38600 | 38600 | 38450 | 7242 |
| 312 | 20230601 | 150600 | 27431335450 | 38550 | 38550 | 38600 | 38550 | 3347 |
| 313 | 20230601 | 150500 | 27302297700 | 38600 | 38600 | 38600 | 38550 | 310 |
| 314 | 20230601 | 150400 | 27290336150 | 38600 | 38550 | 38600 | 38550 | 413 |
| 315 | 20230601 | 150300 | 27274401250 | 38600 | 38600 | 38650 | 38550 | 2897 |
| 316 | 20230601 | 150200 | 27162586500 | 38600 | 38600 | 38650 | 38600 | 755 |
| 317 | 20230601 | 150100 | 27133429200 | 38650 | 38650 | 38700 | 38600 | 2136 |
| 318 | 20230601 | 150000 | 27050866950 | 38650 | 38700 | 38700 | 38650 | 1199 |
| 319 | 20230601 | 145900 | 27004468250 | 38650 | 38700 | 38700 | 38600 | 605 |
| 320 | 20230601 | 145800 | 26981088250 | 38650 | 38700 | 38700 | 38650 | 1452 |
| 321 | 20230601 | 145700 | 26924950150 | 38700 | 38700 | 38750 | 38650 | 697 |
| 322 | 20230601 | 145600 | 26897978900 | 38750 | 38700 | 38750 | 38650 | 875 |
| 323 | 20230601 | 145500 | 26864109700 | 38700 | 38700 | 38750 | 38650 | 4653 |
| 324 | 20230601 | 145400 | 26684046950 | 38700 | 38800 | 38800 | 38650 | 4637 |
| 325 | 20230601 | 145300 | 26504559000 | 38800 | 38700 | 38800 | 38700 | 921 |
| 326 | 20230601 | 145200 | 26468859250 | 38750 | 38750 | 38750 | 38700 | 1419 |
| 327 | 20230601 | 145100 | 26413874000 | 38750 | 38650 | 38750 | 38650 | 1090 |
| 328 | 20230601 | 145000 | 26371695300 | 38700 | 38750 | 38750 | 38600 | 2197 |
| 329 | 20230601 | 144900 | 26286757300 | 38700 | 38750 | 38750 | 38700 | 1862 |
| 330 | 20230601 | 144800 | 26214622300 | 38750 | 38850 | 38850 | 38750 | 2541 |
| 331 | 20230601 | 144700 | 26115974950 | 38850 | 38850 | 38850 | 38800 | 2429 |
| 332 | 20230601 | 144600 | 26021619700 | 38850 | 38850 | 38900 | 38800 | 6975 |
| 333 | 20230601 | 144500 | 25750587400 | 38850 | 38800 | 38850 | 38750 | 10448 |
| 334 | 20230601 | 144400 | 25345135400 | 38800 | 38800 | 38800 | 38750 | 3768 |
| 335 | 20230601 | 144300 | 25199055500 | 38750 | 38700 | 38800 | 38650 | 10903 |
| 336 | 20230601 | 144200 | 24776509350 | 38700 | 38650 | 38700 | 38600 | 3896 |
| 337 | 20230601 | 144100 | 24625927800 | 38650 | 38600 | 38650 | 38550 | 5322 |
| 338 | 20230601 | 144000 | 24420447850 | 38550 | 38600 | 38600 | 38550 | 1787 |
| 339 | 20230601 | 143900 | 24351479200 | 38550 | 38550 | 38600 | 38500 | 1421 |
| 340 | 20230601 | 143800 | 24296667850 | 38550 | 38550 | 38550 | 38500 | 2245 |
| 341 | 20230601 | 143700 | 24210126100 | 38550 | 38600 | 38600 | 38500 | 2939 |
| 342 | 20230601 | 143600 | 24096817250 | 38600 | 38600 | 38600 | 38550 | 557 |
| 343 | 20230601 | 143500 | 24075320250 | 38600 | 38600 | 38600 | 38550 | 426 |
| 344 | 20230601 | 143400 | 24058879250 | 38550 | 38600 | 38600 | 38550 | 1982 |
| 345 | 20230601 | 143300 | 23982445700 | 38600 | 38600 | 38600 | 38550 | 421 |
| 346 | 20230601 | 143200 | 23966202000 | 38600 | 38600 | 38600 | 38550 | 830 |
| 347 | 20230601 | 143100 | 23934174950 | 38600 | 38550 | 38600 | 38500 | 896 |
| 348 | 20230601 | 143000 | 23899630300 | 38600 | 38600 | 38600 | 38550 | 520 |
| 349 | 20230601 | 142900 | 23879569150 | 38600 | 38600 | 38600 | 38550 | 295 |
| 350 | 20230601 | 142800 | 23868182600 | 38600 | 38600 | 38600 | 38550 | 1786 |
| 351 | 20230601 | 142700 | 23799269450 | 38600 | 38550 | 38600 | 38550 | 1141 |
| 352 | 20230601 | 142600 | 23755274100 | 38550 | 38550 | 38600 | 38500 | 702 |
| 353 | 20230601 | 142500 | 23728216950 | 38500 | 38550 | 38600 | 38500 | 978 |
| 354 | 20230601 | 142400 | 23690521800 | 38550 | 38500 | 38550 | 38500 | 866 |
| 355 | 20230601 | 142300 | 23657137650 | 38550 | 38450 | 38600 | 38450 | 1036 |
| 356 | 20230601 | 142200 | 23617224800 | 38500 | 38600 | 38650 | 38500 | 5366 |
| 357 | 20230601 | 142100 | 23410440450 | 38600 | 38550 | 38650 | 38550 | 1712 |
| 358 | 20230601 | 142000 | 23344355450 | 38600 | 38600 | 38600 | 38550 | 943 |
| 359 | 20230601 | 141900 | 23307961550 | 38600 | 38550 | 38600 | 38550 | 2822 |
| 360 | 20230601 | 141800 | 23199047450 | 38550 | 38550 | 38550 | 38500 | 2502 |
| 361 | 20230601 | 141700 | 23102603550 | 38550 | 38500 | 38550 | 38500 | 935 |
| 362 | 20230601 | 141600 | 23066574100 | 38550 | 38550 | 38550 | 38550 | 466 |
| 363 | 20230601 | 141500 | 23048609800 | 38500 | 38550 | 38550 | 38450 | 1636 |
| 364 | 20230601 | 141400 | 22985572150 | 38450 | 38500 | 38550 | 38450 | 1310 |
| 365 | 20230601 | 141300 | 22935133000 | 38500 | 38550 | 38600 | 38450 | 3874 |
| 366 | 20230601 | 141200 | 22785908950 | 38550 | 38550 | 38600 | 38500 | 943 |
| 367 | 20230601 | 141100 | 22749555500 | 38550 | 38550 | 38550 | 38500 | 1808 |
| 368 | 20230601 | 141000 | 22679858550 | 38550 | 38500 | 38550 | 38500 | 1216 |
| 369 | 20230601 | 140900 | 22633031250 | 38550 | 38500 | 38550 | 38450 | 1052 |
| 370 | 20230601 | 140800 | 22592522350 | 38450 | 38500 | 38500 | 38450 | 633 |
| 371 | 20230601 | 140700 | 22568156750 | 38500 | 38550 | 38600 | 38500 | 3898 |
| 372 | 20230601 | 140600 | 22417934350 | 38550 | 38550 | 38550 | 38500 | 912 |
| 373 | 20230601 | 140500 | 22382783050 | 38550 | 38500 | 38550 | 38450 | 1523 |
| 374 | 20230601 | 140400 | 22324133150 | 38450 | 38450 | 38450 | 38400 | 2015 |
| 375 | 20230601 | 140300 | 22246665950 | 38450 | 38400 | 38450 | 38400 | 1095 |
| 376 | 20230601 | 140200 | 22204592550 | 38400 | 38350 | 38400 | 38350 | 2024 |
| 377 | 20230601 | 140100 | 22126903850 | 38400 | 38400 | 38400 | 38350 | 2350 |
| 378 | 20230601 | 140000 | 22036726000 | 38400 | 38400 | 38400 | 38350 | 717 |
| 379 | 20230601 | 135900 | 22009202300 | 38350 | 38400 | 38400 | 38350 | 455 |
| 380 | 20230601 | 135800 | 21991738500 | 38400 | 38400 | 38400 | 38350 | 704 |
| 381 | 20230601 | 135700 | 21964729150 | 38350 | 38350 | 38400 | 38350 | 343 |
| 382 | 20230601 | 135600 | 21951563100 | 38350 | 38350 | 38400 | 38350 | 645 |
| 383 | 20230601 | 135500 | 21926818250 | 38400 | 38400 | 38400 | 38350 | 671 |
| 384 | 20230601 | 135400 | 21901077000 | 38350 | 38350 | 38350 | 38300 | 664 |
| 385 | 20230601 | 135300 | 21875612850 | 38350 | 38350 | 38350 | 38300 | 595 |
| 386 | 20230601 | 135200 | 21852794800 | 38350 | 38300 | 38350 | 38300 | 326 |
| 387 | 20230601 | 135100 | 21840300350 | 38350 | 38350 | 38350 | 38300 | 1931 |
| 388 | 20230601 | 135000 | 21766253650 | 38350 | 38400 | 38400 | 38350 | 268 |
| 389 | 20230601 | 134900 | 21755964300 | 38400 | 38400 | 38450 | 38400 | 1211 |
| 390 | 20230601 | 134800 | 21709457300 | 38400 | 38450 | 38450 | 38400 | 2525 |
| 391 | 20230601 | 134700 | 21612371400 | 38450 | 38400 | 38450 | 38400 | 1408 |
| 392 | 20230601 | 134600 | 21558285050 | 38400 | 38350 | 38400 | 38350 | 1025 |
| 393 | 20230601 | 134500 | 21518926200 | 38350 | 38350 | 38400 | 38350 | 694 |
| 394 | 20230601 | 134400 | 21492301850 | 38400 | 38400 | 38400 | 38350 | 301 |
| 395 | 20230601 | 134300 | 21480746050 | 38350 | 38350 | 38400 | 38350 | 374 |
| 396 | 20230601 | 134200 | 21466390600 | 38400 | 38400 | 38400 | 38350 | 382 |
| 397 | 20230601 | 134100 | 21451727450 | 38400 | 38400 | 38400 | 38350 | 403 |
| 398 | 20230601 | 134000 | 21436253050 | 38350 | 38400 | 38400 | 38350 | 786 |
| 399 | 20230601 | 133900 | 21406078300 | 38350 | 38400 | 38400 | 38350 | 960 |
| 400 | 20230601 | 133800 | 21369243100 | 38350 | 38300 | 38400 | 38300 | 846 |
| 401 | 20230601 | 133700 | 21336794050 | 38350 | 38350 | 38400 | 38300 | 835 |
| 402 | 20230601 | 133600 | 21304769200 | 38400 | 38350 | 38400 | 38350 | 1480 |
| 403 | 20230601 | 133500 | 21247990400 | 38350 | 38400 | 38400 | 38300 | 910 |
| 404 | 20230601 | 133400 | 21213083050 | 38350 | 38350 | 38400 | 38300 | 867 |
| 405 | 20230601 | 133300 | 21179802750 | 38350 | 38250 | 38350 | 38250 | 551 |
| 406 | 20230601 | 133200 | 21158697350 | 38300 | 38300 | 38300 | 38250 | 649 |
| 407 | 20230601 | 133100 | 21133865900 | 38300 | 38300 | 38300 | 38250 | 331 |
| 408 | 20230601 | 133000 | 21121199650 | 38300 | 38300 | 38350 | 38250 | 888 |
| 409 | 20230601 | 132900 | 21087223150 | 38300 | 38250 | 38350 | 38250 | 1501 |
| 410 | 20230601 | 132800 | 21029730300 | 38250 | 38250 | 38250 | 38200 | 769 |
| 411 | 20230601 | 132700 | 21000316100 | 38250 | 38200 | 38250 | 38200 | 304 |
| 412 | 20230601 | 132600 | 20988697250 | 38200 | 38200 | 38250 | 38200 | 432 |
| 413 | 20230601 | 132500 | 20972191350 | 38250 | 38150 | 38250 | 38150 | 2004 |
| 414 | 20230601 | 132400 | 20895704150 | 38150 | 38250 | 38250 | 38050 | 2864 |
| 415 | 20230601 | 132300 | 20786501500 | 38250 | 38200 | 38250 | 38150 | 229 |
| 416 | 20230601 | 132200 | 20777754700 | 38200 | 38250 | 38250 | 38200 | 831 |
| 417 | 20230601 | 132100 | 20746006700 | 38250 | 38150 | 38250 | 38150 | 499 |
| 418 | 20230601 | 132000 | 20726942300 | 38150 | 38250 | 38250 | 38150 | 2978 |
| 419 | 20230601 | 131900 | 20613328600 | 38100 | 38200 | 38250 | 38100 | 3541 |
| 420 | 20230601 | 131800 | 20478282600 | 38200 | 38300 | 38300 | 38200 | 3425 |
| 421 | 20230601 | 131700 | 20347276750 | 38300 | 38250 | 38300 | 38250 | 417 |
| 422 | 20230601 | 131600 | 20331322050 | 38300 | 38300 | 38300 | 38250 | 472 |
| 423 | 20230601 | 131500 | 20313257100 | 38250 | 38250 | 38300 | 38250 | 293 |
| 424 | 20230601 | 131400 | 20302036500 | 38250 | 38350 | 38350 | 38250 | 1631 |
| 425 | 20230601 | 131300 | 20239580500 | 38350 | 38400 | 38450 | 38350 | 504 |
| 426 | 20230601 | 131200 | 20220244600 | 38350 | 38350 | 38400 | 38350 | 707 |
| 427 | 20230601 | 131100 | 20193101400 | 38400 | 38400 | 38400 | 38350 | 718 |
| 428 | 20230601 | 131000 | 20165563950 | 38400 | 38300 | 38400 | 38250 | 1570 |
| 429 | 20230601 | 130900 | 20105393100 | 38300 | 38450 | 38450 | 38300 | 2433 |
| 430 | 20230601 | 130800 | 20012035600 | 38450 | 38400 | 38450 | 38400 | 2958 |
| 431 | 20230601 | 130700 | 19898339350 | 38450 | 38550 | 38550 | 38450 | 2044 |
| 432 | 20230601 | 130600 | 19819672850 | 38550 | 38550 | 38550 | 38500 | 1410 |
| 433 | 20230601 | 130500 | 19765352350 | 38500 | 38500 | 38550 | 38450 | 896 |
| 434 | 20230601 | 130400 | 19730852500 | 38450 | 38450 | 38550 | 38400 | 1672 |
| 435 | 20230601 | 130300 | 19666530750 | 38450 | 38550 | 38550 | 38400 | 3410 |
| 436 | 20230601 | 130200 | 19535250900 | 38550 | 38450 | 38550 | 38450 | 3071 |
| 437 | 20230601 | 130100 | 19416945450 | 38500 | 38500 | 38500 | 38450 | 2703 |
| 438 | 20230601 | 130000 | 19312884450 | 38450 | 38400 | 38450 | 38400 | 3566 |
| 439 | 20230601 | 125900 | 19175857000 | 38350 | 38350 | 38400 | 38350 | 1948 |
| 440 | 20230601 | 125800 | 19101097850 | 38350 | 38350 | 38350 | 38350 | 613 |
| 441 | 20230601 | 125700 | 19077589300 | 38350 | 38350 | 38350 | 38300 | 1217 |
| 442 | 20230601 | 125600 | 19030917400 | 38350 | 38350 | 38400 | 38300 | 2407 |
| 443 | 20230601 | 125500 | 18938564950 | 38350 | 38350 | 38350 | 38300 | 1885 |
| 444 | 20230601 | 125400 | 18866276750 | 38350 | 38300 | 38350 | 38300 | 2036 |
| 445 | 20230601 | 125300 | 18788293600 | 38300 | 38300 | 38300 | 38250 | 471 |
| 446 | 20230601 | 125200 | 18770260350 | 38300 | 38250 | 38300 | 38250 | 1026 |
| 447 | 20230601 | 125100 | 18731012600 | 38200 | 38200 | 38250 | 38200 | 265 |
| 448 | 20230601 | 125000 | 18720877350 | 38250 | 38200 | 38250 | 38150 | 2175 |
| 449 | 20230601 | 124900 | 18637791400 | 38200 | 38200 | 38200 | 38150 | 292 |
| 450 | 20230601 | 124800 | 18626649600 | 38150 | 38200 | 38200 | 38150 | 144 |
| 451 | 20230601 | 124700 | 18621150200 | 38200 | 38150 | 38200 | 38150 | 143 |
| 452 | 20230601 | 124600 | 18615690800 | 38150 | 38200 | 38200 | 38150 | 1055 |
| 453 | 20230601 | 124500 | 18575437450 | 38200 | 38200 | 38200 | 38150 | 176 |
| 454 | 20230601 | 124400 | 18568722700 | 38200 | 38150 | 38200 | 38150 | 255 |
| 455 | 20230601 | 124300 | 18558987650 | 38150 | 38200 | 38200 | 38150 | 22 |
| 456 | 20230601 | 124200 | 18558147450 | 38200 | 38150 | 38200 | 38150 | 86 |
| 457 | 20230601 | 124100 | 18554862800 | 38200 | 38200 | 38200 | 38200 | 35 |
| 458 | 20230601 | 124000 | 18553525800 | 38150 | 38100 | 38200 | 38100 | 263 |
| 459 | 20230601 | 123900 | 18543499800 | 38100 | 38100 | 38100 | 38050 | 1371 |
| 460 | 20230601 | 123800 | 18491327550 | 38100 | 38150 | 38150 | 38050 | 3239 |
| 461 | 20230601 | 123700 | 18367989750 | 38150 | 38200 | 38200 | 38150 | 539 |
| 462 | 20230601 | 123600 | 18347423650 | 38200 | 38150 | 38200 | 38150 | 265 |
| 463 | 20230601 | 123500 | 18337313800 | 38150 | 38150 | 38150 | 38100 | 875 |
| 464 | 20230601 | 123400 | 18303935050 | 38150 | 38150 | 38150 | 38100 | 205 |
| 465 | 20230601 | 123300 | 18296114350 | 38150 | 38200 | 38200 | 38150 | 791 |
| 466 | 20230601 | 123200 | 18265922700 | 38200 | 38200 | 38250 | 38200 | 607 |
| 467 | 20230601 | 123100 | 18242734450 | 38100 | 38200 | 38200 | 38100 | 2530 |
| 468 | 20230601 | 123000 | 18146247750 | 38250 | 38200 | 38250 | 38150 | 573 |
| 469 | 20230601 | 122900 | 18124359050 | 38200 | 38200 | 38200 | 38150 | 365 |
| 470 | 20230601 | 122800 | 18110416550 | 38200 | 38150 | 38200 | 38150 | 148 |
| 471 | 20230601 | 122700 | 18104763650 | 38150 | 38200 | 38250 | 38150 | 931 |
| 472 | 20230601 | 122600 | 18069173350 | 38150 | 38250 | 38250 | 38150 | 764 |
| 473 | 20230601 | 122500 | 18039988100 | 38250 | 38250 | 38250 | 38200 | 76 |
| 474 | 20230601 | 122400 | 18037081150 | 38250 | 38300 | 38300 | 38200 | 1656 |
| 475 | 20230601 | 122300 | 17973736800 | 38250 | 38250 | 38250 | 38200 | 553 |
| 476 | 20230601 | 122200 | 17952585550 | 38250 | 38200 | 38250 | 38200 | 434 |
| 477 | 20230601 | 122100 | 17935987800 | 38200 | 38250 | 38250 | 38200 | 151 |
| 478 | 20230601 | 122000 | 17930212900 | 38250 | 38200 | 38250 | 38150 | 199 |
| 479 | 20230601 | 121900 | 17922608750 | 38200 | 38150 | 38200 | 38150 | 55 |
| 480 | 20230601 | 121800 | 17920510350 | 38200 | 38150 | 38200 | 38150 | 584 |
| 481 | 20230601 | 121700 | 17898214150 | 38150 | 38100 | 38150 | 38100 | 426 |
| 482 | 20230601 | 121600 | 17881967500 | 38150 | 38200 | 38200 | 38150 | 4214 |
| 483 | 20230601 | 121500 | 17721099850 | 38200 | 38200 | 38250 | 38200 | 115 |
| 484 | 20230601 | 121400 | 17716704050 | 38250 | 38250 | 38250 | 38250 | 192 |
| 485 | 20230601 | 121300 | 17709360050 | 38200 | 38200 | 38250 | 38150 | 335 |
| 486 | 20230601 | 121200 | 17696562800 | 38200 | 38200 | 38200 | 38150 | 219 |
| 487 | 20230601 | 121100 | 17688197050 | 38250 | 38250 | 38250 | 38200 | 644 |
| 488 | 20230601 | 121000 | 17663593300 | 38200 | 38250 | 38250 | 38200 | 73 |
| 489 | 20230601 | 120900 | 17660801100 | 38250 | 38200 | 38250 | 38200 | 173 |
| 490 | 20230601 | 120800 | 17654188750 | 38200 | 38200 | 38200 | 38200 | 251 |
| 491 | 20230601 | 120700 | 17644600550 | 38200 | 38250 | 38250 | 38200 | 1730 |
| 492 | 20230601 | 120600 | 17578487800 | 38250 | 38200 | 38250 | 38150 | 924 |
| 493 | 20230601 | 120500 | 17543192600 | 38200 | 38200 | 38200 | 38200 | 479 |
| 494 | 20230601 | 120400 | 17524894800 | 38150 | 38200 | 38200 | 38150 | 2 |
| 495 | 20230601 | 120300 | 17524818450 | 38200 | 38200 | 38200 | 38150 | 1155 |
| 496 | 20230601 | 120200 | 17480697550 | 38200 | 38200 | 38200 | 38150 | 654 |
| 497 | 20230601 | 120100 | 17455744600 | 38150 | 38200 | 38200 | 38150 | 2006 |
| 498 | 20230601 | 120000 | 17379204900 | 38150 | 38200 | 38250 | 38150 | 692 |
| 499 | 20230601 | 115900 | 17352787400 | 38200 | 38200 | 38200 | 38150 | 245 |
| 500 | 20230601 | 115800 | 17343431700 | 38200 | 38250 | 38250 | 38150 | 1634 |
| 501 | 20230601 | 115700 | 17281008700 | 38250 | 38200 | 38250 | 38150 | 809 |
| 502 | 20230601 | 115600 | 17250076950 | 38150 | 38200 | 38250 | 38150 | 681 |
| 503 | 20230601 | 115500 | 17224063650 | 38200 | 38200 | 38200 | 38150 | 1316 |
| 504 | 20230601 | 115400 | 17173797700 | 38250 | 38200 | 38250 | 38200 | 885 |
| 505 | 20230601 | 115300 | 17139984200 | 38200 | 38200 | 38250 | 38200 | 268 |
| 506 | 20230601 | 115200 | 17129743950 | 38200 | 38300 | 38300 | 38200 | 1603 |
| 507 | 20230601 | 115100 | 17068430600 | 38250 | 38250 | 38300 | 38250 | 244 |
| 508 | 20230601 | 115000 | 17059090550 | 38300 | 38300 | 38300 | 38250 | 469 |
| 509 | 20230601 | 114900 | 17041132500 | 38250 | 38300 | 38300 | 38250 | 539 |
| 510 | 20230601 | 114800 | 17020491900 | 38300 | 38250 | 38300 | 38250 | 253 |
| 511 | 20230601 | 114700 | 17010807500 | 38250 | 38250 | 38300 | 38250 | 463 |
| 512 | 20230601 | 114600 | 16993090150 | 38250 | 38300 | 38300 | 38250 | 730 |
| 513 | 20230601 | 114500 | 16965166350 | 38300 | 38300 | 38300 | 38250 | 542 |
| 514 | 20230601 | 114400 | 16944409150 | 38300 | 38150 | 38300 | 38150 | 3600 |
| 515 | 20230601 | 114300 | 16806778800 | 38200 | 38200 | 38200 | 38150 | 414 |
| 516 | 20230601 | 114200 | 16790964050 | 38150 | 38200 | 38200 | 38150 | 271 |
| 517 | 20230601 | 114100 | 16780615500 | 38200 | 38150 | 38200 | 38150 | 91 |
| 518 | 20230601 | 114000 | 16777139400 | 38150 | 38200 | 38200 | 38150 | 299 |
| 519 | 20230601 | 113900 | 16765726050 | 38200 | 38150 | 38200 | 38150 | 1063 |
| 520 | 20230601 | 113800 | 16725167000 | 38200 | 38200 | 38200 | 38200 | 400 |
| 521 | 20230601 | 113700 | 16709887000 | 38200 | 38150 | 38200 | 38150 | 190 |
| 522 | 20230601 | 113600 | 16702632050 | 38200 | 38150 | 38200 | 38150 | 162 |
| 523 | 20230601 | 113500 | 16696448700 | 38150 | 38100 | 38200 | 38100 | 1517 |
| 524 | 20230601 | 113400 | 16638568600 | 38150 | 38150 | 38150 | 38100 | 430 |
| 525 | 20230601 | 113300 | 16622165400 | 38150 | 38200 | 38200 | 38150 | 626 |
| 526 | 20230601 | 113200 | 16598282450 | 38150 | 38150 | 38200 | 38150 | 44 |
| 527 | 20230601 | 113100 | 16596602200 | 38150 | 38150 | 38150 | 38150 | 860 |
| 528 | 20230601 | 113000 | 16563793200 | 38150 | 38150 | 38150 | 38150 | 471 |
| 529 | 20230601 | 112900 | 16545824550 | 38150 | 38150 | 38150 | 38100 | 1238 |
| 530 | 20230601 | 112800 | 16498651450 | 38150 | 38100 | 38200 | 38100 | 1885 |
| 531 | 20230601 | 112700 | 16426740950 | 38100 | 38100 | 38100 | 38100 | 2583 |
| 532 | 20230601 | 112600 | 16328328650 | 38150 | 38150 | 38150 | 38100 | 361 |
| 533 | 20230601 | 112500 | 16314556550 | 38150 | 38150 | 38150 | 38100 | 335 |
| 534 | 20230601 | 112400 | 16301776500 | 38150 | 38100 | 38150 | 38100 | 1507 |
| 535 | 20230601 | 112300 | 16244352700 | 38100 | 38100 | 38100 | 38050 | 484 |
| 536 | 20230601 | 112200 | 16225921650 | 38100 | 38050 | 38150 | 38050 | 316 |
| 537 | 20230601 | 112100 | 16213884750 | 38050 | 38050 | 38150 | 38050 | 575 |
| 538 | 20230601 | 112000 | 16191976250 | 38100 | 38100 | 38150 | 38050 | 315 |
| 539 | 20230601 | 111900 | 16179967200 | 38150 | 38150 | 38150 | 38100 | 1237 |
| 540 | 20230601 | 111800 | 16132828150 | 38150 | 38100 | 38150 | 38050 | 885 |
| 541 | 20230601 | 111700 | 16099095200 | 38100 | 38100 | 38100 | 38050 | 294 |
| 542 | 20230601 | 111600 | 16087897350 | 38100 | 38100 | 38100 | 38000 | 229 |
| 543 | 20230601 | 111500 | 16079182500 | 38050 | 38050 | 38100 | 38050 | 553 |
| 544 | 20230601 | 111400 | 16058122250 | 38050 | 38050 | 38050 | 38000 | 391 |
| 545 | 20230601 | 111300 | 16043245950 | 38050 | 38050 | 38100 | 38000 | 983 |
| 546 | 20230601 | 111200 | 16005817800 | 38100 | 38100 | 38100 | 38100 | 230 |
| 547 | 20230601 | 111100 | 15997054800 | 38050 | 38100 | 38100 | 38050 | 210 |
| 548 | 20230601 | 111000 | 15989057900 | 38100 | 38050 | 38100 | 38050 | 400 |
| 549 | 20230601 | 110900 | 15973834750 | 38050 | 38050 | 38100 | 38000 | 1207 |
| 550 | 20230601 | 110800 | 15927908300 | 38050 | 38100 | 38100 | 38050 | 865 |
| 551 | 20230601 | 110700 | 15894962050 | 38100 | 38050 | 38100 | 38000 | 2001 |
| 552 | 20230601 | 110600 | 15818821600 | 38050 | 38050 | 38050 | 37850 | 3907 |
| 553 | 20230601 | 110500 | 15670549500 | 38050 | 38050 | 38050 | 38000 | 1107 |
| 554 | 20230601 | 110400 | 15628478200 | 38050 | 38000 | 38050 | 38000 | 2892 |
| 555 | 20230601 | 110300 | 15518581200 | 38000 | 38000 | 38000 | 37950 | 294 |
| 556 | 20230601 | 110200 | 15507411350 | 37950 | 38000 | 38000 | 37950 | 330 |
| 557 | 20230601 | 110100 | 15494873000 | 38000 | 38050 | 38050 | 38000 | 747 |
| 558 | 20230601 | 110000 | 15466485250 | 38050 | 38000 | 38050 | 38000 | 779 |
| 559 | 20230601 | 105900 | 15436873450 | 37950 | 38000 | 38050 | 37950 | 727 |
| 560 | 20230601 | 105800 | 15409240750 | 38050 | 38000 | 38050 | 37950 | 1276 |
| 561 | 20230601 | 105700 | 15360755200 | 37950 | 38000 | 38000 | 37900 | 197 |
| 562 | 20230601 | 105600 | 15353274100 | 37950 | 38000 | 38000 | 37950 | 742 |
| 563 | 20230601 | 105500 | 15325110150 | 38000 | 37950 | 38000 | 37900 | 271 |
| 564 | 20230601 | 105400 | 15314826150 | 37950 | 37950 | 38000 | 37900 | 412 |
| 565 | 20230601 | 105300 | 15299190100 | 37900 | 37900 | 38000 | 37900 | 1922 |
| 566 | 20230601 | 105200 | 15226250050 | 37950 | 37900 | 37950 | 37900 | 344 |
| 567 | 20230601 | 105100 | 15213208500 | 37850 | 37900 | 37900 | 37850 | 975 |
| 568 | 20230601 | 105000 | 15176262600 | 37900 | 37900 | 37900 | 37850 | 182 |
| 569 | 20230601 | 104900 | 15169368950 | 37800 | 37850 | 37900 | 37800 | 695 |
| 570 | 20230601 | 104800 | 15143061150 | 37900 | 37900 | 37900 | 37850 | 76 |
| 571 | 20230601 | 104700 | 15140181050 | 37850 | 37850 | 37900 | 37850 | 2281 |
| 572 | 20230601 | 104600 | 15053837150 | 37800 | 37850 | 37900 | 37800 | 2478 |
| 573 | 20230601 | 104500 | 14960087650 | 37850 | 37800 | 37850 | 37800 | 1012 |
| 574 | 20230601 | 104400 | 14921805150 | 37850 | 37800 | 37850 | 37750 | 4402 |
| 575 | 20230601 | 104300 | 14755460500 | 37850 | 37850 | 37900 | 37850 | 1275 |
| 576 | 20230601 | 104200 | 14707188450 | 37900 | 37900 | 37900 | 37850 | 772 |
| 577 | 20230601 | 104100 | 14677944000 | 37900 | 37850 | 37900 | 37850 | 1429 |
| 578 | 20230601 | 104000 | 14623835150 | 37900 | 37850 | 37900 | 37800 | 2981 |
| 579 | 20230601 | 103900 | 14511002850 | 37850 | 38000 | 38000 | 37850 | 2238 |
| 580 | 20230601 | 103800 | 14426138950 | 38000 | 38000 | 38000 | 38000 | 206 |
| 581 | 20230601 | 103700 | 14418310950 | 38000 | 38000 | 38050 | 37950 | 1226 |
| 582 | 20230601 | 103600 | 14371689750 | 38050 | 37850 | 38050 | 37850 | 5295 |
| 583 | 20230601 | 103500 | 14170994400 | 37900 | 37950 | 38000 | 37900 | 3495 |
| 584 | 20230601 | 103400 | 14038465250 | 37950 | 38100 | 38100 | 37950 | 3320 |
| 585 | 20230601 | 103300 | 13912260700 | 38150 | 38150 | 38150 | 38100 | 967 |
| 586 | 20230601 | 103200 | 13875414200 | 38100 | 38100 | 38150 | 38050 | 1119 |
| 587 | 20230601 | 103100 | 13832790950 | 38100 | 38050 | 38150 | 38050 | 1870 |
| 588 | 20230601 | 103000 | 13761549750 | 38100 | 38100 | 38100 | 38050 | 1298 |
| 589 | 20230601 | 102900 | 13712097300 | 38150 | 38250 | 38250 | 38100 | 1232 |
| 590 | 20230601 | 102800 | 13665049350 | 38250 | 38050 | 38250 | 38050 | 11316 |
| 591 | 20230601 | 102700 | 13233719500 | 38050 | 38000 | 38050 | 38000 | 1649 |
| 592 | 20230601 | 102600 | 13170978600 | 38050 | 38100 | 38100 | 38000 | 366 |
| 593 | 20230601 | 102500 | 13157051350 | 38100 | 38050 | 38100 | 38000 | 1691 |
| 594 | 20230601 | 102400 | 13092721800 | 38100 | 38050 | 38100 | 38050 | 416 |
| 595 | 20230601 | 102300 | 13076886700 | 38050 | 38050 | 38050 | 38000 | 1371 |
| 596 | 20230601 | 102200 | 13024725900 | 38050 | 38050 | 38100 | 38000 | 1233 |
| 597 | 20230601 | 102100 | 12977821800 | 38050 | 38050 | 38100 | 38000 | 6875 |
| 598 | 20230601 | 102000 | 12716195500 | 38050 | 38000 | 38050 | 38000 | 2661 |
| 599 | 20230601 | 101900 | 12614997100 | 38000 | 37900 | 38000 | 37900 | 3260 |
| 600 | 20230601 | 101800 | 12491210650 | 37950 | 37950 | 37950 | 37850 | 2089 |
| 601 | 20230601 | 101700 | 12412035400 | 37900 | 37950 | 37950 | 37900 | 1139 |
| 602 | 20230601 | 101600 | 12368810800 | 37950 | 38000 | 38000 | 37950 | 38 |
| 603 | 20230601 | 101500 | 12367368650 | 38000 | 37950 | 38000 | 37900 | 1442 |
| 604 | 20230601 | 101400 | 12312646200 | 37950 | 38000 | 38000 | 37950 | 5633 |
| 605 | 20230601 | 101300 | 12098605600 | 37950 | 38000 | 38000 | 37950 | 775 |
| 606 | 20230601 | 101200 | 12069190950 | 37950 | 37950 | 37950 | 37800 | 3711 |
| 607 | 20230601 | 101100 | 11928472700 | 37950 | 37900 | 37950 | 37850 | 2718 |
| 608 | 20230601 | 101000 | 11825391250 | 37900 | 37950 | 38050 | 37900 | 3989 |
| 609 | 20230601 | 100900 | 11673920750 | 37950 | 37850 | 37950 | 37850 | 1554 |
| 610 | 20230601 | 100800 | 11615014700 | 37850 | 37850 | 37900 | 37850 | 2789 |
| 611 | 20230601 | 100700 | 11509420750 | 37850 | 37800 | 37850 | 37750 | 1291 |
| 612 | 20230601 | 100600 | 11460582900 | 37850 | 37800 | 37900 | 37800 | 2771 |
| 613 | 20230601 | 100500 | 11355799900 | 37800 | 37900 | 37950 | 37800 | 3402 |
| 614 | 20230601 | 100400 | 11226968200 | 37900 | 37800 | 37900 | 37800 | 1411 |
| 615 | 20230601 | 100300 | 11173591000 | 37800 | 37750 | 37850 | 37750 | 362 |
| 616 | 20230601 | 100200 | 11159924250 | 37750 | 37800 | 37900 | 37750 | 2295 |
| 617 | 20230601 | 100100 | 11073197150 | 37800 | 37800 | 37900 | 37700 | 5194 |
| 618 | 20230601 | 100000 | 10876943450 | 37800 | 37650 | 37800 | 37600 | 3993 |
| 619 | 20230601 | 095900 | 10726487200 | 37600 | 37700 | 37700 | 37550 | 6412 |
| 620 | 20230601 | 095800 | 10485270350 | 37700 | 37650 | 37750 | 37600 | 11184 |
| 621 | 20230601 | 095700 | 10064080050 | 37650 | 37800 | 37800 | 37600 | 3709 |
| 622 | 20230601 | 095600 | 9924402350 | 37750 | 37700 | 37750 | 37600 | 13038 |
| 623 | 20230601 | 095500 | 9433525250 | 37700 | 37700 | 37750 | 37650 | 4516 |
| 624 | 20230601 | 095400 | 9263273650 | 37700 | 37800 | 37800 | 37700 | 2716 |
| 625 | 20230601 | 095300 | 9160758800 | 37800 | 37850 | 37900 | 37800 | 2016 |
| 626 | 20230601 | 095200 | 9084498400 | 37850 | 37950 | 37950 | 37750 | 3649 |
| 627 | 20230601 | 095100 | 8946558450 | 37900 | 38000 | 38000 | 37850 | 3470 |
| 628 | 20230601 | 095000 | 8815172700 | 37850 | 37850 | 37950 | 37800 | 6036 |
| 629 | 20230601 | 094900 | 8586809900 | 37850 | 37950 | 37950 | 37850 | 4416 |
| 630 | 20230601 | 094800 | 8419363100 | 37950 | 37950 | 38000 | 37900 | 3941 |
| 631 | 20230601 | 094700 | 8269884350 | 38000 | 38000 | 38050 | 37900 | 2587 |
| 632 | 20230601 | 094600 | 8171601550 | 37950 | 37900 | 37950 | 37850 | 4561 |
| 633 | 20230601 | 094500 | 7998776450 | 37900 | 37900 | 37950 | 37900 | 1076 |
| 634 | 20230601 | 094400 | 7957992250 | 37900 | 37850 | 37950 | 37850 | 1993 |
| 635 | 20230601 | 094300 | 7882462750 | 37850 | 37950 | 37950 | 37800 | 5125 |
| 636 | 20230601 | 094200 | 7688281550 | 37950 | 37900 | 38000 | 37900 | 1450 |
| 637 | 20230601 | 094100 | 7633244100 | 37950 | 37900 | 38000 | 37900 | 5942 |
| 638 | 20230601 | 094000 | 7407931700 | 37900 | 38000 | 38050 | 37900 | 1787 |
| 639 | 20230601 | 093900 | 7340046500 | 38000 | 38000 | 38050 | 38000 | 1472 |
| 640 | 20230601 | 093800 | 7284088350 | 38050 | 38050 | 38100 | 37900 | 6143 |
| 641 | 20230601 | 093700 | 7050645550 | 38100 | 38100 | 38100 | 38000 | 2698 |
| 642 | 20230601 | 093600 | 6947937400 | 38150 | 38050 | 38150 | 38050 | 1517 |
| 643 | 20230601 | 093500 | 6890118200 | 38050 | 38100 | 38100 | 38050 | 3389 |
| 644 | 20230601 | 093400 | 6761163200 | 38100 | 38350 | 38350 | 38050 | 5435 |
| 645 | 20230601 | 093300 | 6553282350 | 38350 | 38300 | 38350 | 38300 | 2038 |
| 646 | 20230601 | 093200 | 6475159000 | 38350 | 38400 | 38500 | 38350 | 9026 |
| 647 | 20230601 | 093100 | 6128337200 | 38450 | 38450 | 38450 | 38400 | 2554 |
| 648 | 20230601 | 093000 | 6030151250 | 38450 | 38350 | 38450 | 38300 | 5125 |
| 649 | 20230601 | 092900 | 5833530900 | 38350 | 38300 | 38350 | 38300 | 1190 |
| 650 | 20230601 | 092800 | 5787923850 | 38300 | 38300 | 38350 | 38300 | 2318 |
| 651 | 20230601 | 092700 | 5699124600 | 38300 | 38300 | 38350 | 38300 | 1327 |
| 652 | 20230601 | 092600 | 5648282600 | 38300 | 38150 | 38350 | 38150 | 4053 |
| 653 | 20230601 | 092500 | 5493221250 | 38200 | 38250 | 38250 | 38150 | 1517 |
| 654 | 20230601 | 092400 | 5435285000 | 38250 | 38200 | 38250 | 38150 | 1556 |
| 655 | 20230601 | 092300 | 5375862900 | 38200 | 38100 | 38200 | 38000 | 4368 |
| 656 | 20230601 | 092200 | 5209493350 | 38100 | 38200 | 38250 | 38050 | 5030 |
| 657 | 20230601 | 092100 | 5017429500 | 38200 | 38050 | 38200 | 38050 | 4060 |
| 658 | 20230601 | 092000 | 4862618150 | 38050 | 38050 | 38100 | 37950 | 3304 |
| 659 | 20230601 | 091900 | 4737053300 | 38050 | 38050 | 38100 | 38000 | 632 |
| 660 | 20230601 | 091800 | 4713007250 | 38050 | 38050 | 38100 | 38000 | 815 |
| 661 | 20230601 | 091700 | 4681996950 | 38050 | 38050 | 38100 | 38000 | 3775 |
| 662 | 20230601 | 091600 | 4538354950 | 38050 | 38100 | 38100 | 37950 | 7760 |
| 663 | 20230601 | 091500 | 4243423100 | 38150 | 38000 | 38200 | 37950 | 8166 |
| 664 | 20230601 | 091400 | 3932301950 | 38000 | 38000 | 38100 | 38000 | 4482 |
| 665 | 20230601 | 091300 | 3761886800 | 38000 | 37950 | 38050 | 37950 | 3649 |
| 666 | 20230601 | 091200 | 3623246500 | 38000 | 37850 | 38000 | 37850 | 2294 |
| 667 | 20230601 | 091100 | 3536313900 | 37850 | 38050 | 38050 | 37750 | 7718 |
| 668 | 20230601 | 091000 | 3244191300 | 38050 | 38000 | 38150 | 37950 | 5399 |
| 669 | 20230601 | 090900 | 3038801300 | 38000 | 37850 | 38000 | 37800 | 5025 |
| 670 | 20230601 | 090800 | 2848124900 | 37800 | 37850 | 37950 | 37800 | 3761 |
| 671 | 20230601 | 090700 | 2705816500 | 37800 | 37900 | 37950 | 37700 | 2359 |
| 672 | 20230601 | 090600 | 2616549300 | 37850 | 37750 | 37850 | 37700 | 6734 |
| 673 | 20230601 | 090500 | 2362355500 | 37750 | 37850 | 37900 | 37750 | 4354 |
| 674 | 20230601 | 090400 | 2197686500 | 37850 | 38000 | 38050 | 37750 | 7806 |
| 675 | 20230601 | 090300 | 1901435400 | 37950 | 37700 | 37950 | 37700 | 7241 |
| 676 | 20230601 | 090200 | 1627759150 | 37700 | 37700 | 37850 | 37650 | 5490 |
| 677 | 20230601 | 090100 | 1420673600 | 37850 | 37700 | 37850 | 37650 | 10239 |
| 678 | 20230601 | 090000 | 1034731750 | 37700 | 37500 | 37750 | 37450 | 27555 |