40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 3 | 20230609 | 210900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230609 | 210800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230609 | 210700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230609 | 210600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230609 | 210500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230609 | 210400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230609 | 210300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230609 | 210200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230609 | 210100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230609 | 210000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230609 | 205900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230609 | 205800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230609 | 205700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230609 | 205600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230609 | 205500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230609 | 205400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230609 | 205300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230609 | 205200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230609 | 205100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230609 | 205000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230609 | 204900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230609 | 204800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230609 | 204700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230609 | 204600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230609 | 204500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230609 | 204400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230609 | 204300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230609 | 204200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230609 | 204100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230609 | 204000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 33 | 20230609 | 203900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230609 | 203800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230609 | 203700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230609 | 203600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230609 | 203500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230609 | 203400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230609 | 203300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230609 | 203200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230609 | 203100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230609 | 203000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230609 | 202900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230609 | 202800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230609 | 202700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230609 | 202600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230609 | 202500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230609 | 202400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230609 | 202300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230609 | 202200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230609 | 202100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230609 | 202000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230609 | 201900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230609 | 201800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230609 | 201700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230609 | 201600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230609 | 201500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230609 | 201400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230609 | 201300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230609 | 201200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230609 | 201100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230609 | 201000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 63 | 20230609 | 200900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230609 | 200800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230609 | 200700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230609 | 200600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230609 | 200500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230609 | 200400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230609 | 200300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230609 | 200200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230609 | 200100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230609 | 200000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230609 | 195900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230609 | 195800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230609 | 195700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230609 | 195600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230609 | 195500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230609 | 195400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230609 | 195300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230609 | 195200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230609 | 195100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230609 | 195000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230609 | 194900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230609 | 194800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230609 | 194700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230609 | 194600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230609 | 194500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230609 | 194400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230609 | 194300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230609 | 194200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230609 | 194100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230609 | 194000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 93 | 20230609 | 193900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230609 | 193800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230609 | 193700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230609 | 193600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230609 | 193500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230609 | 193400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230609 | 193300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230609 | 193200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230609 | 193100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230609 | 193000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230609 | 192900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230609 | 192800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230609 | 192700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230609 | 192600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230609 | 192500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230609 | 192400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230609 | 192300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230609 | 192200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230609 | 192100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230609 | 192000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230609 | 191900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230609 | 191800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230609 | 191700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230609 | 191600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230609 | 191500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230609 | 191400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230609 | 191300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230609 | 191200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230609 | 191100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230609 | 191000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 123 | 20230609 | 190900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230609 | 190800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230609 | 190700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230609 | 190600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230609 | 190500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230609 | 190400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230609 | 190300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230609 | 190200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230609 | 190100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230609 | 190000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230609 | 185900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230609 | 185800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230609 | 185700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230609 | 185600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230609 | 185500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230609 | 185400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230609 | 185300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230609 | 185200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230609 | 185100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230609 | 185000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230609 | 184900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230609 | 184800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230609 | 184700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230609 | 184600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230609 | 184500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230609 | 184400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230609 | 184300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230609 | 184200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230609 | 184100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230609 | 184000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 153 | 20230609 | 183900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230609 | 183800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230609 | 183700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230609 | 183600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230609 | 183500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230609 | 183400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230609 | 183300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230609 | 183200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230609 | 183100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230609 | 183000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230609 | 182900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230609 | 182800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230609 | 182700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230609 | 182600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230609 | 182500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230609 | 182400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230609 | 182300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230609 | 182200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230609 | 182100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230609 | 182000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230609 | 181900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230609 | 181800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230609 | 181700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230609 | 181600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230609 | 181500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230609 | 181400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230609 | 181300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230609 | 181200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230609 | 181100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230609 | 181000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 183 | 20230609 | 180900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230609 | 180800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230609 | 180700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230609 | 180600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230609 | 180500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230609 | 180400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230609 | 180300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230609 | 180200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230609 | 180100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230609 | 180000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230609 | 175900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230609 | 175800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20230609 | 175700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20230609 | 175600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20230609 | 175500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20230609 | 175400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20230609 | 175300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20230609 | 175200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20230609 | 175100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20230609 | 175000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20230609 | 174900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20230609 | 174800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20230609 | 174700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20230609 | 174600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20230609 | 174500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20230609 | 174400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20230609 | 174300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20230609 | 174200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20230609 | 174100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20230609 | 174000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 213 | 20230609 | 173900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20230609 | 173800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20230609 | 173700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20230609 | 173600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20230609 | 173500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20230609 | 173400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20230609 | 173300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20230609 | 173200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20230609 | 173100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20230609 | 173000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20230609 | 172900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20230609 | 172800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20230609 | 172700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20230609 | 172600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20230609 | 172500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20230609 | 172400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20230609 | 172300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20230609 | 172200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20230609 | 172100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20230609 | 172000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20230609 | 171900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20230609 | 171800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20230609 | 171700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20230609 | 171600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20230609 | 171500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20230609 | 171400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20230609 | 171300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20230609 | 171200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20230609 | 171100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20230609 | 171000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 243 | 20230609 | 170900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20230609 | 170800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20230609 | 170700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20230609 | 170600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20230609 | 170500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20230609 | 170400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20230609 | 170300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20230609 | 170200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 251 | 20230609 | 170100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20230609 | 170000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20230609 | 165900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20230609 | 165800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20230609 | 165700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20230609 | 165600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20230609 | 165500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20230609 | 165400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20230609 | 165300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20230609 | 165200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20230609 | 165100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 262 | 20230609 | 165000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 263 | 20230609 | 164900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 264 | 20230609 | 164800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 265 | 20230609 | 164700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 266 | 20230609 | 164600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 267 | 20230609 | 164500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 268 | 20230609 | 164400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 269 | 20230609 | 164300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 270 | 20230609 | 164200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 271 | 20230609 | 164100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 272 | 20230609 | 164000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 273 | 20230609 | 163900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 274 | 20230609 | 163800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 275 | 20230609 | 163700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 276 | 20230609 | 163600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 277 | 20230609 | 163500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 278 | 20230609 | 163400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 279 | 20230609 | 163300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 280 | 20230609 | 163200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 281 | 20230609 | 163100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 282 | 20230609 | 163000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 283 | 20230609 | 162900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 284 | 20230609 | 162800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 285 | 20230609 | 162700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 286 | 20230609 | 162600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 287 | 20230609 | 162500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 288 | 20230609 | 162400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 289 | 20230609 | 162300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 290 | 20230609 | 162200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 291 | 20230609 | 162100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 292 | 20230609 | 162000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 293 | 20230609 | 161900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 294 | 20230609 | 161800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 295 | 20230609 | 161700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 296 | 20230609 | 161600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 297 | 20230609 | 161500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 298 | 20230609 | 161400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 299 | 20230609 | 161300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 300 | 20230609 | 161200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 301 | 20230609 | 161100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 302 | 20230609 | 161000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 303 | 20230609 | 160900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 304 | 20230609 | 160800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 305 | 20230609 | 160700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 306 | 20230609 | 160600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 307 | 20230609 | 160500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 308 | 20230609 | 160400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 309 | 20230609 | 160300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 310 | 20230609 | 160200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 311 | 20230609 | 160100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 312 | 20230609 | 160000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 313 | 20230609 | 155900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 314 | 20230609 | 155800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 315 | 20230609 | 155700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 316 | 20230609 | 155600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 317 | 20230609 | 155500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 318 | 20230609 | 155400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 319 | 20230609 | 155300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 320 | 20230609 | 155200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 321 | 20230609 | 155100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 322 | 20230609 | 155000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 323 | 20230609 | 154900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 324 | 20230609 | 154800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 325 | 20230609 | 154700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 326 | 20230609 | 154600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 327 | 20230609 | 154500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 328 | 20230609 | 154400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 329 | 20230609 | 154300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 330 | 20230609 | 154200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 331 | 20230609 | 154100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 332 | 20230609 | 154000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 333 | 20230609 | 153900 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 334 | 20230609 | 153800 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 335 | 20230609 | 153700 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 336 | 20230609 | 153600 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 337 | 20230609 | 153500 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 338 | 20230609 | 153400 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 339 | 20230609 | 153300 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 340 | 20230609 | 153200 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 341 | 20230609 | 153100 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 0 |
| 342 | 20230609 | 153000 | 30645834900 | 37900 | 37900 | 37900 | 37900 | 25264 |
| 343 | 20230609 | 152900 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 344 | 20230609 | 152800 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 345 | 20230609 | 152700 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 346 | 20230609 | 152600 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 347 | 20230609 | 152500 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 348 | 20230609 | 152400 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 349 | 20230609 | 152300 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 350 | 20230609 | 152200 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 351 | 20230609 | 152100 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 352 | 20230609 | 152000 | 29688329300 | 37950 | 37950 | 37950 | 37950 | 0 |
| 353 | 20230609 | 151900 | 29688329300 | 37950 | 38000 | 38000 | 37900 | 3199 |
| 354 | 20230609 | 151800 | 29566899850 | 38000 | 37950 | 38000 | 37900 | 3020 |
| 355 | 20230609 | 151700 | 29452305400 | 37900 | 37950 | 37950 | 37900 | 2048 |
| 356 | 20230609 | 151600 | 29374584950 | 37900 | 37900 | 37950 | 37900 | 913 |
| 357 | 20230609 | 151500 | 29339944100 | 37900 | 38000 | 38000 | 37900 | 2731 |
| 358 | 20230609 | 151400 | 29236298450 | 37950 | 38000 | 38000 | 37950 | 1284 |
| 359 | 20230609 | 151300 | 29187542950 | 38000 | 38000 | 38000 | 37950 | 1702 |
| 360 | 20230609 | 151200 | 29122896450 | 38000 | 37950 | 38000 | 37950 | 2114 |
| 361 | 20230609 | 151100 | 29042625050 | 37950 | 38000 | 38000 | 37950 | 1608 |
| 362 | 20230609 | 151000 | 28981549850 | 37950 | 37950 | 38000 | 37950 | 1059 |
| 363 | 20230609 | 150900 | 28941312150 | 38000 | 38000 | 38000 | 38000 | 1061 |
| 364 | 20230609 | 150800 | 28900994150 | 38000 | 37950 | 38000 | 37950 | 1930 |
| 365 | 20230609 | 150700 | 28827657250 | 37950 | 37950 | 38000 | 37900 | 2613 |
| 366 | 20230609 | 150600 | 28728491500 | 37950 | 38000 | 38000 | 37950 | 2265 |
| 367 | 20230609 | 150500 | 28642428300 | 38000 | 37950 | 38000 | 37950 | 2387 |
| 368 | 20230609 | 150400 | 28551785700 | 37950 | 37950 | 37950 | 37900 | 1282 |
| 369 | 20230609 | 150300 | 28503133950 | 37950 | 37950 | 38000 | 37950 | 3158 |
| 370 | 20230609 | 150200 | 28383266050 | 37950 | 38100 | 38100 | 37950 | 4234 |
| 371 | 20230609 | 150100 | 28222318050 | 38100 | 38050 | 38100 | 38050 | 1959 |
| 372 | 20230609 | 150000 | 28147751750 | 38050 | 38050 | 38050 | 37950 | 3601 |
| 373 | 20230609 | 145900 | 28010848550 | 38000 | 38050 | 38050 | 37950 | 3764 |
| 374 | 20230609 | 145800 | 27867833800 | 38050 | 38000 | 38050 | 37950 | 1656 |
| 375 | 20230609 | 145700 | 27804903150 | 38000 | 38000 | 38000 | 37900 | 1701 |
| 376 | 20230609 | 145600 | 27740290300 | 38000 | 38000 | 38000 | 37950 | 1952 |
| 377 | 20230609 | 145500 | 27666137850 | 38000 | 38000 | 38000 | 37950 | 1653 |
| 378 | 20230609 | 145400 | 27603329150 | 38000 | 37950 | 38000 | 37900 | 1430 |
| 379 | 20230609 | 145300 | 27549023250 | 37950 | 38000 | 38000 | 37900 | 7066 |
| 380 | 20230609 | 145200 | 27280588100 | 38000 | 38000 | 38050 | 37900 | 3119 |
| 381 | 20230609 | 145100 | 27162114050 | 38000 | 38050 | 38050 | 37950 | 1165 |
| 382 | 20230609 | 145000 | 27117798350 | 38000 | 38000 | 38050 | 38000 | 2596 |
| 383 | 20230609 | 144900 | 27019086800 | 38000 | 38000 | 38000 | 37950 | 1597 |
| 384 | 20230609 | 144800 | 26958410850 | 38000 | 38000 | 38000 | 37950 | 841 |
| 385 | 20230609 | 144700 | 26926455900 | 38000 | 38000 | 38000 | 37950 | 1040 |
| 386 | 20230609 | 144600 | 26886941450 | 38000 | 37950 | 38000 | 37900 | 1258 |
| 387 | 20230609 | 144500 | 26839173750 | 37950 | 38000 | 38000 | 37850 | 2148 |
| 388 | 20230609 | 144400 | 26757707450 | 37950 | 38000 | 38000 | 37900 | 3470 |
| 389 | 20230609 | 144300 | 26626076100 | 38000 | 38000 | 38050 | 38000 | 1020 |
| 390 | 20230609 | 144200 | 26587286400 | 38000 | 38000 | 38000 | 37950 | 1166 |
| 391 | 20230609 | 144100 | 26542985300 | 38000 | 38000 | 38000 | 37950 | 1047 |
| 392 | 20230609 | 144000 | 26503200750 | 38000 | 37950 | 38000 | 37950 | 1811 |
| 393 | 20230609 | 143900 | 26434404300 | 37950 | 37950 | 38000 | 37950 | 1360 |
| 394 | 20230609 | 143800 | 26382761650 | 37950 | 37950 | 37950 | 37900 | 1267 |
| 395 | 20230609 | 143700 | 26334690050 | 37900 | 37950 | 38050 | 37900 | 2051 |
| 396 | 20230609 | 143600 | 26256845950 | 38000 | 37950 | 38000 | 37900 | 2199 |
| 397 | 20230609 | 143500 | 26173293300 | 37950 | 37950 | 38000 | 37950 | 1538 |
| 398 | 20230609 | 143400 | 26114880050 | 37950 | 37900 | 38000 | 37850 | 1856 |
| 399 | 20230609 | 143300 | 26044477800 | 37900 | 37900 | 37950 | 37850 | 1565 |
| 400 | 20230609 | 143200 | 25985169950 | 37900 | 37900 | 37900 | 37850 | 842 |
| 401 | 20230609 | 143100 | 25953265600 | 37900 | 37850 | 37950 | 37850 | 1179 |
| 402 | 20230609 | 143000 | 25908579100 | 37900 | 37950 | 37950 | 37850 | 2273 |
| 403 | 20230609 | 142900 | 25822476050 | 37900 | 37950 | 37950 | 37850 | 1875 |
| 404 | 20230609 | 142800 | 25751409150 | 37950 | 37900 | 37950 | 37900 | 1646 |
| 405 | 20230609 | 142700 | 25688980600 | 37900 | 37950 | 37950 | 37900 | 932 |
| 406 | 20230609 | 142600 | 25653612300 | 37950 | 37900 | 37950 | 37900 | 1979 |
| 407 | 20230609 | 142500 | 25578571850 | 37950 | 37950 | 37950 | 37900 | 1065 |
| 408 | 20230609 | 142400 | 25538162700 | 37950 | 37950 | 37950 | 37900 | 1249 |
| 409 | 20230609 | 142300 | 25490778400 | 37950 | 37800 | 37950 | 37800 | 2712 |
| 410 | 20230609 | 142200 | 25388062650 | 37850 | 37900 | 37900 | 37800 | 5152 |
| 411 | 20230609 | 142100 | 25193151600 | 37850 | 37950 | 37950 | 37850 | 4121 |
| 412 | 20230609 | 142000 | 25037014000 | 37950 | 38000 | 38000 | 37900 | 3357 |
| 413 | 20230609 | 141900 | 24909593450 | 38000 | 38000 | 38050 | 37950 | 1313 |
| 414 | 20230609 | 141800 | 24859715300 | 38000 | 38000 | 38000 | 37950 | 1185 |
| 415 | 20230609 | 141700 | 24814690300 | 38000 | 38000 | 38000 | 37950 | 1041 |
| 416 | 20230609 | 141600 | 24775135500 | 38000 | 38000 | 38000 | 37950 | 905 |
| 417 | 20230609 | 141500 | 24740750100 | 38000 | 38000 | 38000 | 37950 | 1542 |
| 418 | 20230609 | 141400 | 24682161750 | 37950 | 37950 | 38000 | 37900 | 985 |
| 419 | 20230609 | 141300 | 24644743100 | 37950 | 37950 | 38000 | 37950 | 1096 |
| 420 | 20230609 | 141200 | 24603123700 | 37950 | 38000 | 38000 | 37950 | 2497 |
| 421 | 20230609 | 141100 | 24508291100 | 37950 | 38050 | 38050 | 37950 | 4082 |
| 422 | 20230609 | 141000 | 24353190350 | 38000 | 38050 | 38100 | 38000 | 586 |
| 423 | 20230609 | 140900 | 24330870800 | 38050 | 38050 | 38100 | 38000 | 1536 |
| 424 | 20230609 | 140800 | 24272427300 | 38100 | 38050 | 38100 | 38000 | 1574 |
| 425 | 20230609 | 140700 | 24212532250 | 38050 | 38150 | 38200 | 38000 | 8064 |
| 426 | 20230609 | 140600 | 23905276550 | 38200 | 38200 | 38250 | 38150 | 1043 |
| 427 | 20230609 | 140500 | 23865435000 | 38200 | 38150 | 38250 | 38150 | 1685 |
| 428 | 20230609 | 140400 | 23801045600 | 38200 | 38200 | 38250 | 38150 | 2432 |
| 429 | 20230609 | 140300 | 23708110500 | 38200 | 38200 | 38250 | 38200 | 2018 |
| 430 | 20230609 | 140200 | 23630979400 | 38250 | 38250 | 38250 | 38200 | 1450 |
| 431 | 20230609 | 140100 | 23575522050 | 38200 | 38200 | 38250 | 38150 | 1966 |
| 432 | 20230609 | 140000 | 23500379350 | 38150 | 38200 | 38200 | 38150 | 977 |
| 433 | 20230609 | 135900 | 23463061900 | 38150 | 38150 | 38200 | 38100 | 1754 |
| 434 | 20230609 | 135800 | 23396086150 | 38200 | 38150 | 38200 | 38100 | 1451 |
| 435 | 20230609 | 135700 | 23340694800 | 38150 | 38150 | 38200 | 38100 | 1940 |
| 436 | 20230609 | 135600 | 23266679450 | 38100 | 38250 | 38250 | 38100 | 11576 |
| 437 | 20230609 | 135500 | 22824451650 | 38200 | 38200 | 38250 | 38150 | 1003 |
| 438 | 20230609 | 135400 | 22786115600 | 38150 | 38200 | 38200 | 38150 | 1887 |
| 439 | 20230609 | 135300 | 22714035950 | 38200 | 38100 | 38200 | 38100 | 2579 |
| 440 | 20230609 | 135200 | 22615619850 | 38100 | 38100 | 38150 | 38100 | 1535 |
| 441 | 20230609 | 135100 | 22557088250 | 38150 | 38200 | 38200 | 38100 | 2795 |
| 442 | 20230609 | 135000 | 22450376050 | 38200 | 38250 | 38250 | 38200 | 1444 |
| 443 | 20230609 | 134900 | 22395155750 | 38250 | 38200 | 38250 | 38150 | 6139 |
| 444 | 20230609 | 134800 | 22160719250 | 38150 | 38100 | 38200 | 38100 | 3454 |
| 445 | 20230609 | 134700 | 22028975000 | 38150 | 38100 | 38150 | 38100 | 1089 |
| 446 | 20230609 | 134600 | 21987435550 | 38100 | 38100 | 38150 | 38100 | 1379 |
| 447 | 20230609 | 134500 | 21934845750 | 38100 | 38150 | 38150 | 38100 | 1111 |
| 448 | 20230609 | 134400 | 21892468050 | 38100 | 38150 | 38150 | 38050 | 1225 |
| 449 | 20230609 | 134300 | 21845777000 | 38100 | 38100 | 38150 | 38050 | 1323 |
| 450 | 20230609 | 134200 | 21795369900 | 38100 | 38100 | 38100 | 38050 | 1456 |
| 451 | 20230609 | 134100 | 21739899150 | 38150 | 38100 | 38150 | 38050 | 2261 |
| 452 | 20230609 | 134000 | 21653808300 | 38100 | 38150 | 38150 | 38050 | 1481 |
| 453 | 20230609 | 133900 | 21597365600 | 38050 | 38150 | 38150 | 38050 | 840 |
| 454 | 20230609 | 133800 | 21565340650 | 38150 | 38150 | 38150 | 38100 | 1598 |
| 455 | 20230609 | 133700 | 21504414900 | 38150 | 38100 | 38150 | 38050 | 1265 |
| 456 | 20230609 | 133600 | 21456172500 | 38100 | 38100 | 38150 | 38100 | 1569 |
| 457 | 20230609 | 133500 | 21396351900 | 38150 | 38150 | 38150 | 38100 | 1249 |
| 458 | 20230609 | 133400 | 21348715050 | 38150 | 38150 | 38150 | 38100 | 1218 |
| 459 | 20230609 | 133300 | 21302264900 | 38100 | 38100 | 38150 | 38050 | 1855 |
| 460 | 20230609 | 133200 | 21231568550 | 38100 | 38150 | 38150 | 38100 | 1292 |
| 461 | 20230609 | 133100 | 21182296650 | 38150 | 38150 | 38150 | 38100 | 911 |
| 462 | 20230609 | 133000 | 21147551800 | 38100 | 38100 | 38200 | 38050 | 2544 |
| 463 | 20230609 | 132900 | 21050520900 | 38100 | 38150 | 38150 | 38100 | 2180 |
| 464 | 20230609 | 132800 | 20967419450 | 38100 | 38150 | 38150 | 38100 | 1112 |
| 465 | 20230609 | 132700 | 20925048100 | 38100 | 38100 | 38150 | 38100 | 1168 |
| 466 | 20230609 | 132600 | 20880526100 | 38100 | 38150 | 38150 | 38100 | 1252 |
| 467 | 20230609 | 132500 | 20832783650 | 38150 | 38100 | 38150 | 38050 | 2118 |
| 468 | 20230609 | 132400 | 20752127150 | 38100 | 38100 | 38150 | 38050 | 3327 |
| 469 | 20230609 | 132300 | 20625296700 | 38100 | 38100 | 38150 | 38100 | 790 |
| 470 | 20230609 | 132200 | 20595173300 | 38150 | 38150 | 38200 | 38100 | 1205 |
| 471 | 20230609 | 132100 | 20549183250 | 38150 | 38150 | 38200 | 38100 | 1712 |
| 472 | 20230609 | 132000 | 20483847150 | 38150 | 38150 | 38200 | 38150 | 1482 |
| 473 | 20230609 | 131900 | 20427267850 | 38100 | 38150 | 38200 | 38100 | 2083 |
| 474 | 20230609 | 131800 | 20347755400 | 38150 | 38150 | 38200 | 38150 | 1472 |
| 475 | 20230609 | 131700 | 20291550550 | 38150 | 38150 | 38200 | 38150 | 1276 |
| 476 | 20230609 | 131600 | 20242822100 | 38150 | 38150 | 38200 | 38150 | 1604 |
| 477 | 20230609 | 131500 | 20181582550 | 38200 | 38150 | 38200 | 38150 | 1524 |
| 478 | 20230609 | 131400 | 20123406750 | 38200 | 38150 | 38200 | 38150 | 4233 |
| 479 | 20230609 | 131300 | 19961816300 | 38150 | 38250 | 38250 | 38150 | 4509 |
| 480 | 20230609 | 131200 | 19789552700 | 38250 | 38250 | 38300 | 38200 | 3431 |
| 481 | 20230609 | 131100 | 19658306500 | 38250 | 38200 | 38300 | 38200 | 3501 |
| 482 | 20230609 | 131000 | 19524312400 | 38250 | 38250 | 38300 | 38200 | 2746 |
| 483 | 20230609 | 130900 | 19419279800 | 38250 | 38250 | 38300 | 38200 | 7123 |
| 484 | 20230609 | 130800 | 19146720900 | 38250 | 38200 | 38300 | 38200 | 14551 |
| 485 | 20230609 | 130700 | 18589817300 | 38200 | 38150 | 38250 | 38150 | 12598 |
| 486 | 20230609 | 130600 | 18108485650 | 38150 | 38000 | 38200 | 38000 | 14538 |
| 487 | 20230609 | 130500 | 17554402350 | 38050 | 37950 | 38050 | 37850 | 18494 |
| 488 | 20230609 | 130400 | 16851862950 | 37900 | 37900 | 37950 | 37900 | 1425 |
| 489 | 20230609 | 130300 | 16797790000 | 37900 | 37850 | 37900 | 37850 | 1920 |
| 490 | 20230609 | 130200 | 16725044850 | 37850 | 37900 | 37900 | 37850 | 1916 |
| 491 | 20230609 | 130100 | 16652459250 | 37850 | 37900 | 37900 | 37850 | 1491 |
| 492 | 20230609 | 130000 | 16595958250 | 37900 | 37850 | 37900 | 37850 | 2397 |
| 493 | 20230609 | 125900 | 16505112150 | 37850 | 37850 | 37900 | 37850 | 1636 |
| 494 | 20230609 | 125800 | 16443116300 | 37850 | 37850 | 37900 | 37850 | 1632 |
| 495 | 20230609 | 125700 | 16381286250 | 37850 | 37850 | 37850 | 37800 | 3044 |
| 496 | 20230609 | 125600 | 16266072750 | 37850 | 37800 | 37850 | 37750 | 4258 |
| 497 | 20230609 | 125500 | 16105058450 | 37800 | 37750 | 37800 | 37750 | 4116 |
| 498 | 20230609 | 125400 | 15949507250 | 37750 | 37700 | 37750 | 37700 | 3456 |
| 499 | 20230609 | 125300 | 15819044900 | 37700 | 37800 | 37800 | 37700 | 942 |
| 500 | 20230609 | 125200 | 15783505950 | 37800 | 37750 | 37800 | 37700 | 1705 |
| 501 | 20230609 | 125100 | 15719118100 | 37700 | 37750 | 37750 | 37650 | 545 |
| 502 | 20230609 | 125000 | 15698569800 | 37750 | 37750 | 37800 | 37650 | 1209 |
| 503 | 20230609 | 124900 | 15652937900 | 37700 | 37750 | 37800 | 37700 | 3341 |
| 504 | 20230609 | 124800 | 15526812900 | 37750 | 37650 | 37750 | 37650 | 537 |
| 505 | 20230609 | 124700 | 15506569200 | 37650 | 37650 | 37700 | 37600 | 6083 |
| 506 | 20230609 | 124600 | 15277292000 | 37650 | 37600 | 37650 | 37600 | 1236 |
| 507 | 20230609 | 124500 | 15230760200 | 37550 | 37600 | 37650 | 37550 | 869 |
| 508 | 20230609 | 124400 | 15198062800 | 37600 | 37600 | 37650 | 37550 | 641 |
| 509 | 20230609 | 124300 | 15173962250 | 37600 | 37550 | 37600 | 37550 | 1256 |
| 510 | 20230609 | 124200 | 15126739550 | 37550 | 37600 | 37600 | 37550 | 1130 |
| 511 | 20230609 | 124100 | 15084267800 | 37550 | 37600 | 37600 | 37550 | 1309 |
| 512 | 20230609 | 124000 | 15035074050 | 37550 | 37500 | 37550 | 37500 | 1818 |
| 513 | 20230609 | 123900 | 14966810750 | 37550 | 37500 | 37550 | 37500 | 1366 |
| 514 | 20230609 | 123800 | 14915528450 | 37550 | 37500 | 37600 | 37500 | 1028 |
| 515 | 20230609 | 123700 | 14876930700 | 37550 | 37600 | 37650 | 37450 | 14189 |
| 516 | 20230609 | 123600 | 14345274450 | 37550 | 37550 | 37650 | 37550 | 909 |
| 517 | 20230609 | 123500 | 14311098800 | 37550 | 37600 | 37600 | 37500 | 2657 |
| 518 | 20230609 | 123400 | 14211327400 | 37600 | 37550 | 37600 | 37550 | 1383 |
| 519 | 20230609 | 123300 | 14159355350 | 37600 | 37600 | 37600 | 37550 | 1020 |
| 520 | 20230609 | 123200 | 14121005300 | 37600 | 37600 | 37600 | 37550 | 2745 |
| 521 | 20230609 | 123100 | 14017866400 | 37600 | 37600 | 37600 | 37550 | 603 |
| 522 | 20230609 | 123000 | 13995194550 | 37600 | 37600 | 37600 | 37550 | 1112 |
| 523 | 20230609 | 122900 | 13953386650 | 37550 | 37550 | 37600 | 37500 | 1544 |
| 524 | 20230609 | 122800 | 13895414100 | 37550 | 37550 | 37550 | 37500 | 1762 |
| 525 | 20230609 | 122700 | 13829311100 | 37550 | 37600 | 37600 | 37500 | 1881 |
| 526 | 20230609 | 122600 | 13758679850 | 37600 | 37550 | 37600 | 37550 | 1581 |
| 527 | 20230609 | 122500 | 13699234800 | 37550 | 37600 | 37600 | 37550 | 42 |
| 528 | 20230609 | 122400 | 13697656500 | 37550 | 37650 | 37650 | 37550 | 1856 |
| 529 | 20230609 | 122300 | 13627961300 | 37600 | 37650 | 37650 | 37550 | 2816 |
| 530 | 20230609 | 122200 | 13522079450 | 37650 | 37600 | 37650 | 37600 | 47 |
| 531 | 20230609 | 122100 | 13520312100 | 37600 | 37600 | 37650 | 37600 | 90 |
| 532 | 20230609 | 122000 | 13516928050 | 37650 | 37600 | 37650 | 37600 | 244 |
| 533 | 20230609 | 121900 | 13507746500 | 37600 | 37600 | 37650 | 37600 | 215 |
| 534 | 20230609 | 121800 | 13499657800 | 37650 | 37650 | 37650 | 37600 | 146 |
| 535 | 20230609 | 121700 | 13494163600 | 37600 | 37600 | 37600 | 37550 | 2261 |
| 536 | 20230609 | 121600 | 13409150150 | 37600 | 37650 | 37650 | 37600 | 2626 |
| 537 | 20230609 | 121500 | 13310408900 | 37650 | 37650 | 37650 | 37600 | 790 |
| 538 | 20230609 | 121400 | 13280688700 | 37650 | 37600 | 37650 | 37600 | 268 |
| 539 | 20230609 | 121300 | 13270609400 | 37600 | 37600 | 37650 | 37600 | 267 |
| 540 | 20230609 | 121200 | 13260564200 | 37600 | 37650 | 37650 | 37600 | 373 |
| 541 | 20230609 | 121100 | 13246525750 | 37650 | 37650 | 37650 | 37650 | 661 |
| 542 | 20230609 | 121000 | 13221639100 | 37650 | 37650 | 37700 | 37650 | 241 |
| 543 | 20230609 | 120900 | 13212558250 | 37650 | 37700 | 37700 | 37650 | 210 |
| 544 | 20230609 | 120800 | 13204641650 | 37700 | 37700 | 37700 | 37650 | 1061 |
| 545 | 20230609 | 120700 | 13164663100 | 37700 | 37650 | 37750 | 37650 | 1237 |
| 546 | 20230609 | 120600 | 13118031500 | 37650 | 37650 | 37700 | 37600 | 2989 |
| 547 | 20230609 | 120500 | 13005466850 | 37650 | 37650 | 37650 | 37650 | 519 |
| 548 | 20230609 | 120400 | 12985926500 | 37650 | 37650 | 37650 | 37600 | 482 |
| 549 | 20230609 | 120300 | 12967781400 | 37600 | 37600 | 37650 | 37600 | 248 |
| 550 | 20230609 | 120200 | 12958454750 | 37600 | 37600 | 37600 | 37550 | 19 |
| 551 | 20230609 | 120100 | 12957740600 | 37650 | 37600 | 37650 | 37550 | 171 |
| 552 | 20230609 | 120000 | 12951311300 | 37600 | 37600 | 37650 | 37550 | 1125 |
| 553 | 20230609 | 115900 | 12909003050 | 37600 | 37600 | 37650 | 37600 | 1703 |
| 554 | 20230609 | 115800 | 12844968150 | 37600 | 37650 | 37650 | 37550 | 176 |
| 555 | 20230609 | 115700 | 12838346100 | 37600 | 37600 | 37650 | 37600 | 500 |
| 556 | 20230609 | 115600 | 12819543550 | 37550 | 37550 | 37600 | 37550 | 106 |
| 557 | 20230609 | 115500 | 12815563150 | 37550 | 37500 | 37600 | 37500 | 1455 |
| 558 | 20230609 | 115400 | 12760875350 | 37500 | 37500 | 37500 | 37450 | 212 |
| 559 | 20230609 | 115300 | 12752925400 | 37500 | 37500 | 37500 | 37450 | 263 |
| 560 | 20230609 | 115200 | 12743063500 | 37500 | 37550 | 37550 | 37500 | 1013 |
| 561 | 20230609 | 115100 | 12705065450 | 37550 | 37550 | 37550 | 37500 | 380 |
| 562 | 20230609 | 115000 | 12690809850 | 37550 | 37500 | 37550 | 37500 | 318 |
| 563 | 20230609 | 114900 | 12678871250 | 37500 | 37550 | 37550 | 37500 | 986 |
| 564 | 20230609 | 114800 | 12641855450 | 37550 | 37550 | 37550 | 37500 | 169 |
| 565 | 20230609 | 114700 | 12635513450 | 37550 | 37600 | 37600 | 37500 | 189 |
| 566 | 20230609 | 114600 | 12628416600 | 37500 | 37600 | 37600 | 37500 | 398 |
| 567 | 20230609 | 114500 | 12613475850 | 37550 | 37600 | 37600 | 37500 | 801 |
| 568 | 20230609 | 114400 | 12583379600 | 37550 | 37600 | 37600 | 37550 | 384 |
| 569 | 20230609 | 114300 | 12568945250 | 37600 | 37600 | 37600 | 37550 | 174 |
| 570 | 20230609 | 114200 | 12562402900 | 37550 | 37600 | 37600 | 37550 | 504 |
| 571 | 20230609 | 114100 | 12543457400 | 37600 | 37600 | 37600 | 37550 | 401 |
| 572 | 20230609 | 114000 | 12528381800 | 37600 | 37550 | 37600 | 37500 | 1332 |
| 573 | 20230609 | 113900 | 12478314100 | 37550 | 37650 | 37650 | 37550 | 765 |
| 574 | 20230609 | 113800 | 12449565700 | 37600 | 37550 | 37650 | 37550 | 310 |
| 575 | 20230609 | 113700 | 12437905900 | 37600 | 37650 | 37700 | 37600 | 1988 |
| 576 | 20230609 | 113600 | 12363078600 | 37650 | 37500 | 37650 | 37500 | 1546 |
| 577 | 20230609 | 113500 | 12304962100 | 37500 | 37500 | 37550 | 37500 | 161 |
| 578 | 20230609 | 113400 | 12298921900 | 37500 | 37600 | 37600 | 37500 | 810 |
| 579 | 20230609 | 113300 | 12268478500 | 37550 | 37550 | 37550 | 37500 | 304 |
| 580 | 20230609 | 113200 | 12257063600 | 37500 | 37500 | 37500 | 37450 | 1023 |
| 581 | 20230609 | 113100 | 12218714300 | 37500 | 37500 | 37500 | 37450 | 751 |
| 582 | 20230609 | 113000 | 12190557350 | 37500 | 37500 | 37500 | 37450 | 441 |
| 583 | 20230609 | 112900 | 12174041400 | 37500 | 37600 | 37600 | 37450 | 2870 |
| 584 | 20230609 | 112800 | 12066316250 | 37550 | 37450 | 37550 | 37450 | 2814 |
| 585 | 20230609 | 112700 | 11960715250 | 37500 | 37450 | 37500 | 37450 | 280 |
| 586 | 20230609 | 112600 | 11950217200 | 37500 | 37450 | 37500 | 37450 | 246 |
| 587 | 20230609 | 112500 | 11941003400 | 37450 | 37450 | 37500 | 37450 | 118 |
| 588 | 20230609 | 112400 | 11936581700 | 37450 | 37450 | 37450 | 37400 | 1802 |
| 589 | 20230609 | 112300 | 11869097950 | 37450 | 37450 | 37500 | 37450 | 1367 |
| 590 | 20230609 | 112200 | 11817877250 | 37450 | 37500 | 37550 | 37450 | 1210 |
| 591 | 20230609 | 112100 | 11772508900 | 37500 | 37500 | 37550 | 37500 | 854 |
| 592 | 20230609 | 112000 | 11740483800 | 37550 | 37550 | 37550 | 37500 | 150 |
| 593 | 20230609 | 111900 | 11734857850 | 37550 | 37500 | 37550 | 37500 | 298 |
| 594 | 20230609 | 111800 | 11723678550 | 37500 | 37550 | 37550 | 37500 | 2712 |
| 595 | 20230609 | 111700 | 11621914800 | 37550 | 37600 | 37650 | 37550 | 2586 |
| 596 | 20230609 | 111600 | 11524727450 | 37600 | 37600 | 37650 | 37600 | 176 |
| 597 | 20230609 | 111500 | 11518108700 | 37650 | 37600 | 37650 | 37600 | 2030 |
| 598 | 20230609 | 111400 | 11441721250 | 37600 | 37650 | 37650 | 37600 | 738 |
| 599 | 20230609 | 111300 | 11413946200 | 37650 | 37600 | 37650 | 37600 | 206 |
| 600 | 20230609 | 111200 | 11406200400 | 37650 | 37600 | 37650 | 37550 | 722 |
| 601 | 20230609 | 111100 | 11379055150 | 37550 | 37550 | 37600 | 37550 | 580 |
| 602 | 20230609 | 111000 | 11357268600 | 37600 | 37550 | 37600 | 37550 | 104 |
| 603 | 20230609 | 110900 | 11353358750 | 37600 | 37600 | 37650 | 37550 | 1671 |
| 604 | 20230609 | 110800 | 11290543250 | 37650 | 37700 | 37700 | 37600 | 1070 |
| 605 | 20230609 | 110700 | 11250299850 | 37600 | 37650 | 37700 | 37600 | 1218 |
| 606 | 20230609 | 110600 | 11204441450 | 37700 | 37650 | 37700 | 37600 | 1016 |
| 607 | 20230609 | 110500 | 11166189150 | 37650 | 37650 | 37650 | 37550 | 1524 |
| 608 | 20230609 | 110400 | 11108890750 | 37600 | 37650 | 37650 | 37500 | 2615 |
| 609 | 20230609 | 110300 | 11010623950 | 37650 | 37700 | 37700 | 37650 | 1037 |
| 610 | 20230609 | 110200 | 10971578200 | 37700 | 37700 | 37800 | 37700 | 3081 |
| 611 | 20230609 | 110100 | 10855319800 | 37700 | 37750 | 37750 | 37650 | 3007 |
| 612 | 20230609 | 110000 | 10741860250 | 37750 | 37800 | 37850 | 37750 | 1778 |
| 613 | 20230609 | 105900 | 10674668400 | 37750 | 37800 | 37800 | 37750 | 1660 |
| 614 | 20230609 | 105800 | 10611995600 | 37800 | 37750 | 37800 | 37750 | 3960 |
| 615 | 20230609 | 105700 | 10462336750 | 37800 | 37800 | 37900 | 37800 | 4522 |
| 616 | 20230609 | 105600 | 10291385850 | 37900 | 37900 | 37950 | 37850 | 3784 |
| 617 | 20230609 | 105500 | 10148036050 | 37950 | 37950 | 37950 | 37900 | 593 |
| 618 | 20230609 | 105400 | 10125533800 | 37950 | 37950 | 38000 | 37900 | 1115 |
| 619 | 20230609 | 105300 | 10083220750 | 37950 | 37950 | 38000 | 37900 | 7881 |
| 620 | 20230609 | 105200 | 9784133250 | 37900 | 37900 | 37950 | 37850 | 1604 |
| 621 | 20230609 | 105100 | 9723328100 | 37900 | 37900 | 37900 | 37850 | 2446 |
| 622 | 20230609 | 105000 | 9630633700 | 37850 | 37800 | 37900 | 37800 | 1080 |
| 623 | 20230609 | 104900 | 9589742550 | 37850 | 37750 | 37850 | 37700 | 2161 |
| 624 | 20230609 | 104800 | 9508042500 | 37750 | 37700 | 37750 | 37700 | 1039 |
| 625 | 20230609 | 104700 | 9468822000 | 37750 | 37700 | 37750 | 37700 | 900 |
| 626 | 20230609 | 104600 | 9434868900 | 37700 | 37750 | 37750 | 37700 | 384 |
| 627 | 20230609 | 104500 | 9420381950 | 37750 | 37700 | 37750 | 37700 | 765 |
| 628 | 20230609 | 104400 | 9391527950 | 37750 | 37750 | 37750 | 37700 | 706 |
| 629 | 20230609 | 104300 | 9364893350 | 37750 | 37750 | 37800 | 37750 | 576 |
| 630 | 20230609 | 104200 | 9343149250 | 37750 | 37800 | 37800 | 37700 | 564 |
| 631 | 20230609 | 104100 | 9321858150 | 37800 | 37800 | 37800 | 37750 | 538 |
| 632 | 20230609 | 104000 | 9301545950 | 37800 | 37850 | 37900 | 37750 | 3931 |
| 633 | 20230609 | 103900 | 9152877400 | 37850 | 37900 | 37900 | 37850 | 2319 |
| 634 | 20230609 | 103800 | 9065012350 | 37900 | 37900 | 37950 | 37900 | 3445 |
| 635 | 20230609 | 103700 | 8934433400 | 37900 | 37900 | 37950 | 37850 | 3470 |
| 636 | 20230609 | 103600 | 8802926150 | 37900 | 37850 | 37900 | 37800 | 7670 |
| 637 | 20230609 | 103500 | 8512684800 | 37850 | 37800 | 37850 | 37750 | 3761 |
| 638 | 20230609 | 103400 | 8370496150 | 37800 | 37750 | 37800 | 37700 | 4501 |
| 639 | 20230609 | 103300 | 8200431100 | 37750 | 37750 | 37800 | 37700 | 1332 |
| 640 | 20230609 | 103200 | 8150143050 | 37750 | 37700 | 37750 | 37700 | 2331 |
| 641 | 20230609 | 103100 | 8062183250 | 37700 | 37650 | 37700 | 37650 | 2252 |
| 642 | 20230609 | 103000 | 7977301000 | 37650 | 37600 | 37700 | 37600 | 8368 |
| 643 | 20230609 | 102900 | 7662549000 | 37600 | 37550 | 37600 | 37550 | 1018 |
| 644 | 20230609 | 102800 | 7624315100 | 37550 | 37600 | 37600 | 37500 | 575 |
| 645 | 20230609 | 102700 | 7602708500 | 37600 | 37500 | 37600 | 37500 | 7346 |
| 646 | 20230609 | 102600 | 7326865200 | 37500 | 37550 | 37550 | 37500 | 979 |
| 647 | 20230609 | 102500 | 7290122150 | 37550 | 37500 | 37550 | 37500 | 901 |
| 648 | 20230609 | 102400 | 7256331850 | 37500 | 37450 | 37500 | 37450 | 163 |
| 649 | 20230609 | 102300 | 7250222200 | 37450 | 37550 | 37550 | 37450 | 297 |
| 650 | 20230609 | 102200 | 7239078000 | 37500 | 37550 | 37550 | 37500 | 476 |
| 651 | 20230609 | 102100 | 7221226550 | 37550 | 37500 | 37550 | 37500 | 2353 |
| 652 | 20230609 | 102000 | 7132980500 | 37500 | 37500 | 37500 | 37400 | 1021 |
| 653 | 20230609 | 101900 | 7094723850 | 37500 | 37450 | 37500 | 37400 | 2903 |
| 654 | 20230609 | 101800 | 6985890100 | 37400 | 37400 | 37450 | 37400 | 931 |
| 655 | 20230609 | 101700 | 6951031750 | 37400 | 37400 | 37450 | 37400 | 554 |
| 656 | 20230609 | 101600 | 6930303200 | 37450 | 37500 | 37500 | 37450 | 640 |
| 657 | 20230609 | 101500 | 6906333750 | 37500 | 37500 | 37500 | 37450 | 684 |
| 658 | 20230609 | 101400 | 6880701650 | 37500 | 37500 | 37500 | 37450 | 616 |
| 659 | 20230609 | 101300 | 6857611750 | 37500 | 37450 | 37500 | 37450 | 1580 |
| 660 | 20230609 | 101200 | 6798370550 | 37450 | 37450 | 37500 | 37400 | 2265 |
| 661 | 20230609 | 101100 | 6713568450 | 37450 | 37400 | 37450 | 37350 | 982 |
| 662 | 20230609 | 101000 | 6676806050 | 37400 | 37350 | 37400 | 37350 | 97 |
| 663 | 20230609 | 100900 | 6673181550 | 37350 | 37350 | 37400 | 37250 | 960 |
| 664 | 20230609 | 100800 | 6637365900 | 37250 | 37350 | 37350 | 37250 | 2205 |
| 665 | 20230609 | 100700 | 6555155050 | 37350 | 37400 | 37450 | 37350 | 1243 |
| 666 | 20230609 | 100600 | 6508683750 | 37350 | 37400 | 37400 | 37350 | 791 |
| 667 | 20230609 | 100500 | 6479113900 | 37350 | 37350 | 37350 | 37350 | 166 |
| 668 | 20230609 | 100400 | 6472913800 | 37350 | 37350 | 37400 | 37350 | 755 |
| 669 | 20230609 | 100300 | 6444713000 | 37350 | 37350 | 37400 | 37350 | 733 |
| 670 | 20230609 | 100200 | 6417335300 | 37350 | 37400 | 37400 | 37350 | 432 |
| 671 | 20230609 | 100100 | 6401197150 | 37400 | 37400 | 37450 | 37350 | 648 |
| 672 | 20230609 | 100000 | 6376961500 | 37400 | 37450 | 37450 | 37400 | 839 |
| 673 | 20230609 | 095900 | 6345576600 | 37400 | 37450 | 37500 | 37400 | 2614 |
| 674 | 20230609 | 095800 | 6247784350 | 37450 | 37450 | 37500 | 37450 | 1011 |
| 675 | 20230609 | 095700 | 6209921100 | 37450 | 37450 | 37500 | 37450 | 649 |
| 676 | 20230609 | 095600 | 6185607550 | 37450 | 37400 | 37500 | 37400 | 4190 |
| 677 | 20230609 | 095500 | 6028715800 | 37450 | 37400 | 37450 | 37350 | 3482 |
| 678 | 20230609 | 095400 | 5898487500 | 37350 | 37250 | 37350 | 37250 | 1765 |
| 679 | 20230609 | 095300 | 5832576650 | 37250 | 37300 | 37300 | 37250 | 2273 |
| 680 | 20230609 | 095200 | 5747822000 | 37300 | 37350 | 37350 | 37250 | 1699 |
| 681 | 20230609 | 095100 | 5684430250 | 37350 | 37450 | 37450 | 37350 | 1401 |
| 682 | 20230609 | 095000 | 5632053800 | 37400 | 37450 | 37450 | 37400 | 5026 |
| 683 | 20230609 | 094900 | 5443921950 | 37450 | 37400 | 37450 | 37400 | 2167 |
| 684 | 20230609 | 094800 | 5362810300 | 37400 | 37250 | 37400 | 37250 | 2818 |
| 685 | 20230609 | 094700 | 5257632500 | 37250 | 37200 | 37300 | 37200 | 1843 |
| 686 | 20230609 | 094600 | 5189000150 | 37200 | 37100 | 37250 | 37100 | 3190 |
| 687 | 20230609 | 094500 | 5070419350 | 37100 | 37100 | 37150 | 37100 | 411 |
| 688 | 20230609 | 094400 | 5055168700 | 37150 | 37100 | 37150 | 37100 | 264 |
| 689 | 20230609 | 094300 | 5045366300 | 37100 | 37050 | 37100 | 37050 | 563 |
| 690 | 20230609 | 094200 | 5024480650 | 37100 | 37100 | 37100 | 37050 | 463 |
| 691 | 20230609 | 094100 | 5007307200 | 37100 | 37050 | 37100 | 37050 | 308 |
| 692 | 20230609 | 094000 | 4995881950 | 37050 | 37000 | 37150 | 37000 | 2989 |
| 693 | 20230609 | 093900 | 4885204450 | 37000 | 36950 | 37050 | 36950 | 1669 |
| 694 | 20230609 | 093800 | 4823466350 | 37000 | 36950 | 37050 | 36950 | 700 |
| 695 | 20230609 | 093700 | 4797564550 | 36950 | 36950 | 37000 | 36950 | 2209 |
| 696 | 20230609 | 093600 | 4715890600 | 36950 | 37000 | 37000 | 36950 | 802 |
| 697 | 20230609 | 093500 | 4686251500 | 37000 | 37000 | 37000 | 36950 | 546 |
| 698 | 20230609 | 093400 | 4666055350 | 37000 | 36950 | 37000 | 36950 | 2000 |
| 699 | 20230609 | 093300 | 4592114300 | 37000 | 37050 | 37050 | 36950 | 2344 |
| 700 | 20230609 | 093200 | 4505413100 | 37050 | 37050 | 37050 | 37000 | 1584 |
| 701 | 20230609 | 093100 | 4446776100 | 37050 | 37000 | 37050 | 36950 | 1197 |
| 702 | 20230609 | 093000 | 4402499400 | 37000 | 36950 | 37000 | 36900 | 1057 |
| 703 | 20230609 | 092900 | 4363467950 | 36950 | 36900 | 36950 | 36900 | 281 |
| 704 | 20230609 | 092800 | 4353086750 | 36950 | 36950 | 36950 | 36900 | 546 |
| 705 | 20230609 | 092700 | 4332917000 | 36950 | 36950 | 36950 | 36900 | 1905 |
| 706 | 20230609 | 092600 | 4262600700 | 36950 | 36950 | 36950 | 36900 | 2827 |
| 707 | 20230609 | 092500 | 4158274000 | 36900 | 36950 | 37000 | 36900 | 1140 |
| 708 | 20230609 | 092400 | 4116174050 | 36950 | 37000 | 37000 | 36900 | 1867 |
| 709 | 20230609 | 092300 | 4047184200 | 37000 | 36900 | 37050 | 36900 | 2170 |
| 710 | 20230609 | 092200 | 3966893750 | 36900 | 36800 | 36900 | 36750 | 2087 |
| 711 | 20230609 | 092100 | 3890064450 | 36750 | 36850 | 36850 | 36750 | 6965 |
| 712 | 20230609 | 092000 | 3634044550 | 36800 | 36800 | 36850 | 36800 | 3900 |
| 713 | 20230609 | 091900 | 3490394550 | 36800 | 36850 | 36850 | 36800 | 4284 |
| 714 | 20230609 | 091800 | 3332721450 | 36800 | 36900 | 36950 | 36800 | 6339 |
| 715 | 20230609 | 091700 | 3099140800 | 36900 | 36950 | 37000 | 36900 | 2979 |
| 716 | 20230609 | 091600 | 2989027450 | 36950 | 36850 | 37000 | 36850 | 3580 |
| 717 | 20230609 | 091500 | 2856870400 | 36850 | 36900 | 36900 | 36850 | 3777 |
| 718 | 20230609 | 091400 | 2717667950 | 36850 | 36950 | 36950 | 36850 | 3254 |
| 719 | 20230609 | 091300 | 2597622350 | 36950 | 37050 | 37050 | 36950 | 6240 |
| 720 | 20230609 | 091200 | 2366713450 | 37050 | 37050 | 37050 | 37000 | 1200 |
| 721 | 20230609 | 091100 | 2322262700 | 37050 | 37050 | 37100 | 37000 | 4198 |
| 722 | 20230609 | 091000 | 2166641900 | 37050 | 36950 | 37050 | 36950 | 2754 |
| 723 | 20230609 | 090900 | 2064660050 | 36950 | 36850 | 37000 | 36800 | 4573 |
| 724 | 20230609 | 090800 | 1895950200 | 36850 | 36950 | 36950 | 36850 | 3901 |
| 725 | 20230609 | 090700 | 1752041150 | 36950 | 37100 | 37100 | 36950 | 8371 |
| 726 | 20230609 | 090600 | 1442127350 | 37050 | 37100 | 37150 | 37050 | 2614 |
| 727 | 20230609 | 090500 | 1345137500 | 37100 | 37250 | 37250 | 37050 | 6028 |
| 728 | 20230609 | 090400 | 1121097350 | 37250 | 37300 | 37400 | 37200 | 4937 |
| 729 | 20230609 | 090300 | 937100200 | 37350 | 37350 | 37400 | 37300 | 1924 |
| 730 | 20230609 | 090200 | 865223500 | 37350 | 37250 | 37350 | 37200 | 3298 |
| 731 | 20230609 | 090100 | 742311350 | 37200 | 37350 | 37450 | 37200 | 7751 |
| 732 | 20230609 | 090000 | 453026600 | 37350 | 37600 | 37600 | 37150 | 12081 |