34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 3 | 20230613 | 193300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20230613 | 193200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20230613 | 193100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20230613 | 193000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20230613 | 192900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20230613 | 192800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20230613 | 192700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20230613 | 192600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20230613 | 192500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20230613 | 192400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20230613 | 192300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20230613 | 192200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20230613 | 192100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20230613 | 192000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20230613 | 191900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20230613 | 191800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20230613 | 191700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20230613 | 191600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20230613 | 191500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20230613 | 191400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20230613 | 191300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20230613 | 191200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20230613 | 191100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20230613 | 191000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20230613 | 190900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20230613 | 190800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20230613 | 190700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20230613 | 190600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20230613 | 190500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20230613 | 190400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 33 | 20230613 | 190300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20230613 | 190200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20230613 | 190100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20230613 | 190000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20230613 | 185900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20230613 | 185800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20230613 | 185700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20230613 | 185600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20230613 | 185500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20230613 | 185400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20230613 | 185300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20230613 | 185200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20230613 | 185100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20230613 | 185000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20230613 | 184900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20230613 | 184800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20230613 | 184700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20230613 | 184600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20230613 | 184500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20230613 | 184400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20230613 | 184300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20230613 | 184200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20230613 | 184100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20230613 | 184000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20230613 | 183900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20230613 | 183800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20230613 | 183700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20230613 | 183600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20230613 | 183500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20230613 | 183400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 63 | 20230613 | 183300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20230613 | 183200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20230613 | 183100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20230613 | 183000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20230613 | 182900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20230613 | 182800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20230613 | 182700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20230613 | 182600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20230613 | 182500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20230613 | 182400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20230613 | 182300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20230613 | 182200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20230613 | 182100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20230613 | 182000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20230613 | 181900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20230613 | 181800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20230613 | 181700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20230613 | 181600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20230613 | 181500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20230613 | 181400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20230613 | 181300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20230613 | 181200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20230613 | 181100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20230613 | 181000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20230613 | 180900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20230613 | 180800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20230613 | 180700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20230613 | 180600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20230613 | 180500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20230613 | 180400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 93 | 20230613 | 180300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20230613 | 180200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20230613 | 180100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20230613 | 180000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20230613 | 175900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20230613 | 175800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20230613 | 175700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20230613 | 175600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20230613 | 175500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20230613 | 175400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20230613 | 175300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20230613 | 175200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20230613 | 175100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20230613 | 175000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20230613 | 174900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20230613 | 174800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20230613 | 174700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20230613 | 174600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20230613 | 174500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20230613 | 174400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20230613 | 174300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20230613 | 174200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20230613 | 174100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20230613 | 174000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20230613 | 173900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20230613 | 173800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20230613 | 173700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20230613 | 173600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20230613 | 173500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20230613 | 173400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 123 | 20230613 | 173300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20230613 | 173200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20230613 | 173100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20230613 | 173000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20230613 | 172900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20230613 | 172800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20230613 | 172700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20230613 | 172600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20230613 | 172500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20230613 | 172400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20230613 | 172300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20230613 | 172200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20230613 | 172100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20230613 | 172000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20230613 | 171900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20230613 | 171800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20230613 | 171700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20230613 | 171600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20230613 | 171500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20230613 | 171400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20230613 | 171300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20230613 | 171200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20230613 | 171100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20230613 | 171000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20230613 | 170900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20230613 | 170800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20230613 | 170700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20230613 | 170600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20230613 | 170500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20230613 | 170400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 153 | 20230613 | 170300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20230613 | 170200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20230613 | 170100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20230613 | 170000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20230613 | 165900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20230613 | 165800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20230613 | 165700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20230613 | 165600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20230613 | 165500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20230613 | 165400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20230613 | 165300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20230613 | 165200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20230613 | 165100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20230613 | 165000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20230613 | 164900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20230613 | 164800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20230613 | 164700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20230613 | 164600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20230613 | 164500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20230613 | 164400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20230613 | 164300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20230613 | 164200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20230613 | 164100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20230613 | 164000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20230613 | 163900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20230613 | 163800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20230613 | 163700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20230613 | 163600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20230613 | 163500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20230613 | 163400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 183 | 20230613 | 163300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20230613 | 163200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20230613 | 163100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20230613 | 163000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20230613 | 162900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20230613 | 162800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20230613 | 162700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20230613 | 162600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20230613 | 162500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20230613 | 162400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20230613 | 162300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20230613 | 162200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20230613 | 162100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20230613 | 162000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20230613 | 161900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20230613 | 161800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20230613 | 161700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20230613 | 161600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20230613 | 161500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20230613 | 161400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20230613 | 161300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20230613 | 161200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20230613 | 161100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20230613 | 161000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20230613 | 160900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20230613 | 160800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20230613 | 160700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20230613 | 160600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20230613 | 160500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20230613 | 160400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 213 | 20230613 | 160300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20230613 | 160200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20230613 | 160100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20230613 | 160000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20230613 | 155900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20230613 | 155800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20230613 | 155700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20230613 | 155600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20230613 | 155500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20230613 | 155400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20230613 | 155300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20230613 | 155200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20230613 | 155100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20230613 | 155000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20230613 | 154900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20230613 | 154800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20230613 | 154700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20230613 | 154600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20230613 | 154500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20230613 | 154400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20230613 | 154300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20230613 | 154200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20230613 | 154100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20230613 | 154000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20230613 | 153900 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20230613 | 153800 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20230613 | 153700 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20230613 | 153600 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20230613 | 153500 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20230613 | 153400 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 243 | 20230613 | 153300 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20230613 | 153200 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20230613 | 153100 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20230613 | 153000 | 28363515650 | 37350 | 37350 | 37350 | 37350 | 14411 |
| 247 | 20230613 | 152900 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 248 | 20230613 | 152800 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 249 | 20230613 | 152700 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 250 | 20230613 | 152600 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 251 | 20230613 | 152500 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 252 | 20230613 | 152400 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 253 | 20230613 | 152300 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 254 | 20230613 | 152200 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 255 | 20230613 | 152100 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 256 | 20230613 | 152000 | 27825264800 | 37250 | 37250 | 37250 | 37250 | 0 |
| 257 | 20230613 | 151900 | 27825264800 | 37250 | 37200 | 37250 | 37200 | 4254 |
| 258 | 20230613 | 151800 | 27666917200 | 37250 | 37250 | 37250 | 37200 | 1843 |
| 259 | 20230613 | 151700 | 27598268500 | 37250 | 37250 | 37250 | 37200 | 5222 |
| 260 | 20230613 | 151600 | 27403842450 | 37200 | 37200 | 37250 | 37200 | 2217 |
| 261 | 20230613 | 151500 | 27321369950 | 37250 | 37300 | 37300 | 37200 | 4576 |
| 262 | 20230613 | 151400 | 27150926750 | 37250 | 37250 | 37300 | 37250 | 678 |
| 263 | 20230613 | 151300 | 27125647150 | 37250 | 37200 | 37300 | 37150 | 5099 |
| 264 | 20230613 | 151200 | 26935581300 | 37200 | 37200 | 37200 | 37150 | 4588 |
| 265 | 20230613 | 151100 | 26764908400 | 37200 | 37250 | 37250 | 37200 | 759 |
| 266 | 20230613 | 151000 | 26736637350 | 37250 | 37200 | 37250 | 37150 | 7162 |
| 267 | 20230613 | 150900 | 26470132200 | 37200 | 37250 | 37250 | 37200 | 1726 |
| 268 | 20230613 | 150800 | 26405840250 | 37250 | 37300 | 37300 | 37200 | 3469 |
| 269 | 20230613 | 150700 | 26276592500 | 37300 | 37200 | 37350 | 37200 | 5353 |
| 270 | 20230613 | 150600 | 26077240550 | 37250 | 37200 | 37250 | 37150 | 10196 |
| 271 | 20230613 | 150500 | 25697947600 | 37200 | 37200 | 37200 | 37200 | 885 |
| 272 | 20230613 | 150400 | 25665025600 | 37250 | 37250 | 37300 | 37200 | 1481 |
| 273 | 20230613 | 150300 | 25609858300 | 37250 | 37200 | 37250 | 37200 | 1289 |
| 274 | 20230613 | 150200 | 25561855550 | 37200 | 37250 | 37300 | 37200 | 3358 |
| 275 | 20230613 | 150100 | 25436768450 | 37250 | 37250 | 37300 | 37250 | 437 |
| 276 | 20230613 | 150000 | 25420486950 | 37300 | 37350 | 37350 | 37300 | 1793 |
| 277 | 20230613 | 145900 | 25353597950 | 37300 | 37300 | 37350 | 37300 | 450 |
| 278 | 20230613 | 145800 | 25336800850 | 37300 | 37300 | 37350 | 37300 | 310 |
| 279 | 20230613 | 145700 | 25325227450 | 37300 | 37350 | 37350 | 37250 | 2044 |
| 280 | 20230613 | 145600 | 25248975400 | 37300 | 37300 | 37350 | 37300 | 544 |
| 281 | 20230613 | 145500 | 25228674100 | 37300 | 37300 | 37350 | 37300 | 596 |
| 282 | 20230613 | 145400 | 25206429200 | 37300 | 37300 | 37350 | 37300 | 1270 |
| 283 | 20230613 | 145300 | 25159047850 | 37350 | 37300 | 37350 | 37300 | 2296 |
| 284 | 20230613 | 145200 | 25073386500 | 37300 | 37350 | 37350 | 37300 | 1042 |
| 285 | 20230613 | 145100 | 25034509500 | 37350 | 37350 | 37400 | 37300 | 1915 |
| 286 | 20230613 | 145000 | 24962974200 | 37350 | 37350 | 37400 | 37350 | 752 |
| 287 | 20230613 | 144900 | 24934874000 | 37350 | 37450 | 37450 | 37350 | 1546 |
| 288 | 20230613 | 144800 | 24877060650 | 37400 | 37400 | 37450 | 37400 | 1846 |
| 289 | 20230613 | 144700 | 24808008200 | 37450 | 37450 | 37450 | 37400 | 9517 |
| 290 | 20230613 | 144600 | 24451606950 | 37450 | 37400 | 37450 | 37400 | 569 |
| 291 | 20230613 | 144500 | 24430305800 | 37450 | 37400 | 37450 | 37400 | 318 |
| 292 | 20230613 | 144400 | 24418402050 | 37400 | 37450 | 37450 | 37400 | 278 |
| 293 | 20230613 | 144300 | 24407994500 | 37400 | 37400 | 37450 | 37400 | 385 |
| 294 | 20230613 | 144200 | 24393585150 | 37400 | 37400 | 37450 | 37400 | 287 |
| 295 | 20230613 | 144100 | 24382840800 | 37400 | 37400 | 37450 | 37400 | 660 |
| 296 | 20230613 | 144000 | 24358144900 | 37400 | 37450 | 37450 | 37400 | 1259 |
| 297 | 20230613 | 143900 | 24311047900 | 37450 | 37450 | 37500 | 37400 | 912 |
| 298 | 20230613 | 143800 | 24276883900 | 37450 | 37500 | 37500 | 37450 | 2624 |
| 299 | 20230613 | 143700 | 24178598900 | 37450 | 37450 | 37500 | 37450 | 841 |
| 300 | 20230613 | 143600 | 24147078700 | 37450 | 37500 | 37500 | 37450 | 361 |
| 301 | 20230613 | 143500 | 24133544050 | 37500 | 37500 | 37500 | 37450 | 2156 |
| 302 | 20230613 | 143400 | 24052773600 | 37500 | 37450 | 37500 | 37450 | 530 |
| 303 | 20230613 | 143300 | 24032913650 | 37500 | 37400 | 37500 | 37400 | 2016 |
| 304 | 20230613 | 143200 | 23957402950 | 37450 | 37450 | 37450 | 37400 | 383 |
| 305 | 20230613 | 143100 | 23943068300 | 37400 | 37450 | 37500 | 37400 | 360 |
| 306 | 20230613 | 143000 | 23929577150 | 37500 | 37500 | 37500 | 37400 | 7027 |
| 307 | 20230613 | 142900 | 23666605150 | 37450 | 37450 | 37500 | 37450 | 1025 |
| 308 | 20230613 | 142800 | 23628208300 | 37450 | 37500 | 37500 | 37450 | 1009 |
| 309 | 20230613 | 142700 | 23590406900 | 37450 | 37450 | 37500 | 37450 | 957 |
| 310 | 20230613 | 142600 | 23554555750 | 37500 | 37500 | 37500 | 37450 | 1628 |
| 311 | 20230613 | 142500 | 23493547100 | 37500 | 37500 | 37550 | 37450 | 4101 |
| 312 | 20230613 | 142400 | 23339846550 | 37500 | 37500 | 37550 | 37500 | 1419 |
| 313 | 20230613 | 142300 | 23286602500 | 37500 | 37550 | 37550 | 37500 | 1323 |
| 314 | 20230613 | 142200 | 23236970650 | 37550 | 37400 | 37550 | 37400 | 3129 |
| 315 | 20230613 | 142100 | 23119716050 | 37400 | 37400 | 37500 | 37350 | 6925 |
| 316 | 20230613 | 142000 | 22860414400 | 37400 | 37350 | 37400 | 37350 | 433 |
| 317 | 20230613 | 141900 | 22844231300 | 37400 | 37350 | 37400 | 37300 | 1599 |
| 318 | 20230613 | 141800 | 22784500450 | 37350 | 37350 | 37400 | 37300 | 537 |
| 319 | 20230613 | 141700 | 22764447350 | 37350 | 37350 | 37400 | 37350 | 1186 |
| 320 | 20230613 | 141600 | 22720139300 | 37350 | 37350 | 37400 | 37350 | 2018 |
| 321 | 20230613 | 141500 | 22644764050 | 37400 | 37350 | 37400 | 37350 | 358 |
| 322 | 20230613 | 141400 | 22631390650 | 37400 | 37350 | 37400 | 37350 | 1198 |
| 323 | 20230613 | 141300 | 22586645050 | 37400 | 37400 | 37400 | 37350 | 696 |
| 324 | 20230613 | 141200 | 22560634900 | 37400 | 37350 | 37400 | 37350 | 229 |
| 325 | 20230613 | 141100 | 22552081300 | 37400 | 37400 | 37400 | 37350 | 187 |
| 326 | 20230613 | 141000 | 22545089250 | 37400 | 37350 | 37400 | 37350 | 191 |
| 327 | 20230613 | 140900 | 22537953050 | 37400 | 37350 | 37400 | 37350 | 196 |
| 328 | 20230613 | 140800 | 22530631700 | 37350 | 37350 | 37400 | 37350 | 489 |
| 329 | 20230613 | 140700 | 22512365100 | 37350 | 37350 | 37400 | 37350 | 253 |
| 330 | 20230613 | 140600 | 22502910150 | 37350 | 37450 | 37450 | 37350 | 1498 |
| 331 | 20230613 | 140500 | 22446886850 | 37450 | 37450 | 37450 | 37400 | 4825 |
| 332 | 20230613 | 140400 | 22266203700 | 37450 | 37500 | 37500 | 37400 | 1648 |
| 333 | 20230613 | 140300 | 22204485050 | 37450 | 37500 | 37500 | 37450 | 112 |
| 334 | 20230613 | 140200 | 22200290000 | 37450 | 37450 | 37500 | 37450 | 441 |
| 335 | 20230613 | 140100 | 22183771350 | 37450 | 37550 | 37550 | 37450 | 1519 |
| 336 | 20230613 | 140000 | 22126812200 | 37550 | 37550 | 37550 | 37500 | 322 |
| 337 | 20230613 | 135900 | 22114729500 | 37550 | 37550 | 37550 | 37500 | 988 |
| 338 | 20230613 | 135800 | 22077649550 | 37550 | 37550 | 37550 | 37500 | 429 |
| 339 | 20230613 | 135700 | 22061544600 | 37500 | 37550 | 37550 | 37500 | 290 |
| 340 | 20230613 | 135600 | 22050659850 | 37550 | 37550 | 37550 | 37500 | 436 |
| 341 | 20230613 | 135500 | 22034291050 | 37550 | 37550 | 37550 | 37500 | 546 |
| 342 | 20230613 | 135400 | 22013791650 | 37550 | 37500 | 37550 | 37500 | 628 |
| 343 | 20230613 | 135300 | 21990222850 | 37500 | 37500 | 37550 | 37500 | 505 |
| 344 | 20230613 | 135200 | 21971271600 | 37550 | 37450 | 37550 | 37450 | 8328 |
| 345 | 20230613 | 135100 | 21658982600 | 37450 | 37400 | 37450 | 37400 | 581 |
| 346 | 20230613 | 135000 | 21637237350 | 37450 | 37450 | 37450 | 37400 | 1760 |
| 347 | 20230613 | 134900 | 21571392450 | 37450 | 37400 | 37450 | 37400 | 587 |
| 348 | 20230613 | 134800 | 21549415850 | 37450 | 37450 | 37450 | 37400 | 705 |
| 349 | 20230613 | 134700 | 21523019800 | 37400 | 37450 | 37450 | 37400 | 319 |
| 350 | 20230613 | 134600 | 21511079200 | 37450 | 37450 | 37450 | 37400 | 751 |
| 351 | 20230613 | 134500 | 21482974600 | 37450 | 37400 | 37500 | 37400 | 2297 |
| 352 | 20230613 | 134400 | 21396960850 | 37450 | 37400 | 37450 | 37400 | 1701 |
| 353 | 20230613 | 134300 | 21333330450 | 37400 | 37250 | 37400 | 37250 | 5402 |
| 354 | 20230613 | 134200 | 21131644950 | 37300 | 37350 | 37350 | 37300 | 507 |
| 355 | 20230613 | 134100 | 21112718500 | 37350 | 37350 | 37350 | 37250 | 961 |
| 356 | 20230613 | 134000 | 21076878950 | 37350 | 37300 | 37350 | 37300 | 707 |
| 357 | 20230613 | 133900 | 21050500250 | 37300 | 37250 | 37300 | 37250 | 757 |
| 358 | 20230613 | 133800 | 21022271250 | 37250 | 37300 | 37350 | 37250 | 807 |
| 359 | 20230613 | 133700 | 20992157500 | 37350 | 37300 | 37350 | 37300 | 437 |
| 360 | 20230613 | 133600 | 20975839500 | 37300 | 37350 | 37350 | 37300 | 724 |
| 361 | 20230613 | 133500 | 20948821650 | 37350 | 37350 | 37350 | 37300 | 901 |
| 362 | 20230613 | 133400 | 20915201100 | 37350 | 37250 | 37350 | 37250 | 529 |
| 363 | 20230613 | 133300 | 20895471000 | 37300 | 37300 | 37300 | 37200 | 1284 |
| 364 | 20230613 | 133200 | 20847625150 | 37300 | 37300 | 37300 | 37200 | 4118 |
| 365 | 20230613 | 133100 | 20694216250 | 37300 | 37350 | 37350 | 37300 | 405 |
| 366 | 20230613 | 133000 | 20679096200 | 37300 | 37300 | 37350 | 37300 | 1186 |
| 367 | 20230613 | 132900 | 20634844400 | 37350 | 37300 | 37350 | 37300 | 796 |
| 368 | 20230613 | 132800 | 20605147950 | 37300 | 37350 | 37350 | 37250 | 1994 |
| 369 | 20230613 | 132700 | 20530750450 | 37350 | 37350 | 37350 | 37300 | 751 |
| 370 | 20230613 | 132600 | 20502713500 | 37350 | 37400 | 37400 | 37300 | 1622 |
| 371 | 20230613 | 132500 | 20442161400 | 37400 | 37400 | 37400 | 37350 | 726 |
| 372 | 20230613 | 132400 | 20415032600 | 37400 | 37400 | 37400 | 37350 | 535 |
| 373 | 20230613 | 132300 | 20395036650 | 37400 | 37450 | 37450 | 37400 | 1003 |
| 374 | 20230613 | 132200 | 20357516900 | 37450 | 37350 | 37450 | 37300 | 5081 |
| 375 | 20230613 | 132100 | 20167569000 | 37350 | 37350 | 37350 | 37300 | 398 |
| 376 | 20230613 | 132000 | 20152706700 | 37300 | 37350 | 37350 | 37300 | 455 |
| 377 | 20230613 | 131900 | 20135718850 | 37350 | 37350 | 37350 | 37300 | 1120 |
| 378 | 20230613 | 131800 | 20093909750 | 37350 | 37300 | 37350 | 37300 | 639 |
| 379 | 20230613 | 131700 | 20070068000 | 37350 | 37300 | 37350 | 37300 | 874 |
| 380 | 20230613 | 131600 | 20037440600 | 37300 | 37300 | 37350 | 37300 | 822 |
| 381 | 20230613 | 131500 | 20006763350 | 37300 | 37250 | 37350 | 37250 | 4446 |
| 382 | 20230613 | 131400 | 19840934000 | 37250 | 37300 | 37300 | 37250 | 745 |
| 383 | 20230613 | 131300 | 19813169450 | 37250 | 37250 | 37300 | 37250 | 343 |
| 384 | 20230613 | 131200 | 19800379900 | 37300 | 37250 | 37300 | 37250 | 290 |
| 385 | 20230613 | 131100 | 19789567750 | 37300 | 37300 | 37300 | 37250 | 793 |
| 386 | 20230613 | 131000 | 19760014700 | 37300 | 37250 | 37350 | 37200 | 2759 |
| 387 | 20230613 | 130900 | 19657252400 | 37250 | 37250 | 37350 | 37250 | 619 |
| 388 | 20230613 | 130800 | 19634161700 | 37300 | 37350 | 37350 | 37300 | 868 |
| 389 | 20230613 | 130700 | 19601776150 | 37350 | 37350 | 37400 | 37300 | 477 |
| 390 | 20230613 | 130600 | 19583960400 | 37350 | 37400 | 37400 | 37300 | 957 |
| 391 | 20230613 | 130500 | 19548212250 | 37350 | 37300 | 37400 | 37300 | 5301 |
| 392 | 20230613 | 130400 | 19350218600 | 37300 | 37300 | 37350 | 37300 | 2161 |
| 393 | 20230613 | 130300 | 19269601300 | 37300 | 37200 | 37300 | 37200 | 2322 |
| 394 | 20230613 | 130200 | 19183078250 | 37250 | 37250 | 37250 | 37200 | 303 |
| 395 | 20230613 | 130100 | 19171793650 | 37250 | 37150 | 37250 | 37150 | 2373 |
| 396 | 20230613 | 130000 | 19083568450 | 37200 | 37200 | 37200 | 37150 | 1119 |
| 397 | 20230613 | 125900 | 19041983250 | 37200 | 37200 | 37200 | 37150 | 1934 |
| 398 | 20230613 | 125800 | 18970116100 | 37150 | 37200 | 37200 | 37150 | 238 |
| 399 | 20230613 | 125700 | 18961272550 | 37200 | 37150 | 37200 | 37150 | 24 |
| 400 | 20230613 | 125600 | 18960380900 | 37150 | 37200 | 37200 | 37150 | 2688 |
| 401 | 20230613 | 125500 | 18860516600 | 37200 | 37150 | 37200 | 37150 | 655 |
| 402 | 20230613 | 125400 | 18836154150 | 37150 | 37200 | 37200 | 37150 | 92 |
| 403 | 20230613 | 125300 | 18832733600 | 37200 | 37150 | 37200 | 37150 | 173 |
| 404 | 20230613 | 125200 | 18826304850 | 37150 | 37200 | 37200 | 37150 | 585 |
| 405 | 20230613 | 125100 | 18804568850 | 37200 | 37150 | 37200 | 37150 | 254 |
| 406 | 20230613 | 125000 | 18795129200 | 37150 | 37150 | 37200 | 37150 | 740 |
| 407 | 20230613 | 124900 | 18767635000 | 37200 | 37200 | 37200 | 37150 | 927 |
| 408 | 20230613 | 124800 | 18733196050 | 37150 | 37250 | 37250 | 37150 | 1593 |
| 409 | 20230613 | 124700 | 18673936000 | 37200 | 37250 | 37250 | 37200 | 211 |
| 410 | 20230613 | 124600 | 18666078800 | 37250 | 37150 | 37250 | 37150 | 1065 |
| 411 | 20230613 | 124500 | 18626454650 | 37200 | 37200 | 37200 | 37150 | 802 |
| 412 | 20230613 | 124400 | 18596627250 | 37150 | 37250 | 37250 | 37150 | 2528 |
| 413 | 20230613 | 124300 | 18502579900 | 37250 | 37150 | 37250 | 37150 | 1651 |
| 414 | 20230613 | 124200 | 18441106650 | 37150 | 37200 | 37200 | 37150 | 341 |
| 415 | 20230613 | 124100 | 18428421750 | 37150 | 37100 | 37150 | 37100 | 878 |
| 416 | 20230613 | 124000 | 18395805350 | 37150 | 37150 | 37150 | 37100 | 269 |
| 417 | 20230613 | 123900 | 18385824200 | 37100 | 37150 | 37150 | 37100 | 509 |
| 418 | 20230613 | 123800 | 18366940050 | 37100 | 37150 | 37150 | 37100 | 15 |
| 419 | 20230613 | 123700 | 18366383500 | 37150 | 37100 | 37150 | 37100 | 103 |
| 420 | 20230613 | 123600 | 18362557200 | 37100 | 37100 | 37150 | 37050 | 863 |
| 421 | 20230613 | 123500 | 18330539400 | 37100 | 37150 | 37150 | 37100 | 980 |
| 422 | 20230613 | 123400 | 18294176350 | 37100 | 37100 | 37150 | 37050 | 1144 |
| 423 | 20230613 | 123300 | 18251726450 | 37050 | 37050 | 37100 | 37050 | 2002 |
| 424 | 20230613 | 123200 | 18177533700 | 37050 | 37100 | 37100 | 37050 | 5696 |
| 425 | 20230613 | 123100 | 17966212300 | 37150 | 37150 | 37150 | 37100 | 831 |
| 426 | 20230613 | 123000 | 17935380100 | 37150 | 37150 | 37150 | 37100 | 3176 |
| 427 | 20230613 | 122900 | 17817401700 | 37200 | 37250 | 37250 | 37200 | 972 |
| 428 | 20230613 | 122800 | 17781243100 | 37250 | 37200 | 37250 | 37200 | 823 |
| 429 | 20230613 | 122700 | 17750591750 | 37250 | 37250 | 37250 | 37200 | 657 |
| 430 | 20230613 | 122600 | 17726121300 | 37200 | 37200 | 37250 | 37200 | 223 |
| 431 | 20230613 | 122500 | 17717823050 | 37200 | 37250 | 37250 | 37200 | 128 |
| 432 | 20230613 | 122400 | 17713060700 | 37200 | 37200 | 37250 | 37200 | 259 |
| 433 | 20230613 | 122300 | 17703424100 | 37200 | 37250 | 37250 | 37200 | 443 |
| 434 | 20230613 | 122200 | 17686931400 | 37250 | 37250 | 37250 | 37250 | 92 |
| 435 | 20230613 | 122100 | 17683504400 | 37250 | 37200 | 37250 | 37200 | 1768 |
| 436 | 20230613 | 122000 | 17617646900 | 37200 | 37200 | 37250 | 37200 | 240 |
| 437 | 20230613 | 121900 | 17608717900 | 37200 | 37250 | 37250 | 37200 | 170 |
| 438 | 20230613 | 121800 | 17602392250 | 37200 | 37200 | 37200 | 37200 | 59 |
| 439 | 20230613 | 121700 | 17600197450 | 37250 | 37200 | 37250 | 37200 | 100 |
| 440 | 20230613 | 121600 | 17596475650 | 37250 | 37250 | 37250 | 37200 | 116 |
| 441 | 20230613 | 121500 | 17592154800 | 37250 | 37250 | 37250 | 37200 | 44 |
| 442 | 20230613 | 121400 | 17590517400 | 37250 | 37250 | 37250 | 37200 | 524 |
| 443 | 20230613 | 121300 | 17571019300 | 37200 | 37250 | 37250 | 37200 | 344 |
| 444 | 20230613 | 121200 | 17558219300 | 37250 | 37250 | 37250 | 37150 | 162 |
| 445 | 20230613 | 121100 | 17552186400 | 37250 | 37200 | 37250 | 37150 | 315 |
| 446 | 20230613 | 121000 | 17540465550 | 37150 | 37200 | 37200 | 37150 | 766 |
| 447 | 20230613 | 120900 | 17511971700 | 37200 | 37200 | 37250 | 37200 | 271 |
| 448 | 20230613 | 120800 | 17501890250 | 37200 | 37200 | 37200 | 37150 | 472 |
| 449 | 20230613 | 120700 | 17484332000 | 37200 | 37150 | 37200 | 37150 | 777 |
| 450 | 20230613 | 120600 | 17455433400 | 37200 | 37150 | 37200 | 37150 | 209 |
| 451 | 20230613 | 120500 | 17447662600 | 37150 | 37150 | 37150 | 37100 | 657 |
| 452 | 20230613 | 120400 | 17423258750 | 37150 | 37150 | 37150 | 37100 | 699 |
| 453 | 20230613 | 120300 | 17397299700 | 37150 | 37150 | 37150 | 37150 | 62 |
| 454 | 20230613 | 120200 | 17394996400 | 37150 | 37200 | 37200 | 37100 | 3815 |
| 455 | 20230613 | 120100 | 17253263100 | 37200 | 37200 | 37250 | 37150 | 239 |
| 456 | 20230613 | 120000 | 17244372600 | 37200 | 37200 | 37250 | 37150 | 2418 |
| 457 | 20230613 | 115900 | 17154426250 | 37200 | 37250 | 37250 | 37200 | 270 |
| 458 | 20230613 | 115800 | 17144377600 | 37250 | 37250 | 37250 | 37250 | 2063 |
| 459 | 20230613 | 115700 | 17067530850 | 37250 | 37300 | 37300 | 37250 | 439 |
| 460 | 20230613 | 115600 | 17051176550 | 37300 | 37300 | 37300 | 37250 | 87 |
| 461 | 20230613 | 115500 | 17047933050 | 37300 | 37250 | 37300 | 37250 | 77 |
| 462 | 20230613 | 115400 | 17045063700 | 37250 | 37250 | 37250 | 37250 | 228 |
| 463 | 20230613 | 115300 | 17036570700 | 37250 | 37250 | 37300 | 37250 | 165 |
| 464 | 20230613 | 115200 | 17030424400 | 37250 | 37300 | 37300 | 37250 | 184 |
| 465 | 20230613 | 115100 | 17023569250 | 37300 | 37250 | 37300 | 37250 | 45 |
| 466 | 20230613 | 115000 | 17021891000 | 37250 | 37250 | 37300 | 37250 | 435 |
| 467 | 20230613 | 114900 | 17005687000 | 37250 | 37300 | 37300 | 37250 | 84 |
| 468 | 20230613 | 114800 | 17002554450 | 37250 | 37150 | 37250 | 37150 | 5080 |
| 469 | 20230613 | 114700 | 16813721450 | 37150 | 37200 | 37200 | 37150 | 241 |
| 470 | 20230613 | 114600 | 16804760400 | 37200 | 37200 | 37250 | 37150 | 1523 |
| 471 | 20230613 | 114500 | 16748108550 | 37200 | 37200 | 37250 | 37200 | 4214 |
| 472 | 20230613 | 114400 | 16591331850 | 37200 | 37250 | 37250 | 37200 | 365 |
| 473 | 20230613 | 114300 | 16577737100 | 37200 | 37300 | 37300 | 37200 | 3723 |
| 474 | 20230613 | 114200 | 16439058100 | 37300 | 37300 | 37300 | 37250 | 209 |
| 475 | 20230613 | 114100 | 16431270750 | 37300 | 37250 | 37300 | 37250 | 21 |
| 476 | 20230613 | 114000 | 16430487900 | 37300 | 37250 | 37300 | 37250 | 1233 |
| 477 | 20230613 | 113900 | 16384531550 | 37250 | 37300 | 37300 | 37250 | 285 |
| 478 | 20230613 | 113800 | 16373907600 | 37300 | 37250 | 37300 | 37250 | 716 |
| 479 | 20230613 | 113700 | 16347229350 | 37250 | 37300 | 37300 | 37250 | 1057 |
| 480 | 20230613 | 113600 | 16307853350 | 37300 | 37250 | 37300 | 37250 | 237 |
| 481 | 20230613 | 113500 | 16299024300 | 37250 | 37250 | 37250 | 37200 | 1446 |
| 482 | 20230613 | 113400 | 16245164400 | 37250 | 37250 | 37250 | 37200 | 2266 |
| 483 | 20230613 | 113300 | 16160772050 | 37250 | 37300 | 37300 | 37250 | 2014 |
| 484 | 20230613 | 113200 | 16085673250 | 37300 | 37300 | 37350 | 37300 | 2498 |
| 485 | 20230613 | 113100 | 15992496700 | 37300 | 37300 | 37350 | 37300 | 593 |
| 486 | 20230613 | 113000 | 15970370050 | 37300 | 37400 | 37400 | 37300 | 5211 |
| 487 | 20230613 | 112900 | 15775751600 | 37400 | 37400 | 37400 | 37350 | 291 |
| 488 | 20230613 | 112800 | 15764877800 | 37400 | 37400 | 37400 | 37400 | 363 |
| 489 | 20230613 | 112700 | 15751301600 | 37400 | 37400 | 37400 | 37400 | 790 |
| 490 | 20230613 | 112600 | 15721755600 | 37400 | 37400 | 37400 | 37400 | 524 |
| 491 | 20230613 | 112500 | 15702158000 | 37400 | 37450 | 37450 | 37400 | 1082 |
| 492 | 20230613 | 112400 | 15661691100 | 37450 | 37400 | 37450 | 37400 | 956 |
| 493 | 20230613 | 112300 | 15625929650 | 37400 | 37450 | 37450 | 37400 | 417 |
| 494 | 20230613 | 112200 | 15610333250 | 37400 | 37400 | 37400 | 37400 | 3037 |
| 495 | 20230613 | 112100 | 15496749450 | 37450 | 37450 | 37450 | 37400 | 216 |
| 496 | 20230613 | 112000 | 15488669900 | 37450 | 37450 | 37450 | 37400 | 640 |
| 497 | 20230613 | 111900 | 15464702600 | 37400 | 37450 | 37450 | 37400 | 1489 |
| 498 | 20230613 | 111800 | 15409012500 | 37400 | 37500 | 37500 | 37400 | 5468 |
| 499 | 20230613 | 111700 | 15204039000 | 37500 | 37500 | 37550 | 37500 | 392 |
| 500 | 20230613 | 111600 | 15189338950 | 37550 | 37550 | 37550 | 37500 | 514 |
| 501 | 20230613 | 111500 | 15170039250 | 37550 | 37550 | 37550 | 37500 | 250 |
| 502 | 20230613 | 111400 | 15160654000 | 37550 | 37550 | 37550 | 37550 | 867 |
| 503 | 20230613 | 111300 | 15128098150 | 37550 | 37550 | 37550 | 37500 | 285 |
| 504 | 20230613 | 111200 | 15117406500 | 37500 | 37500 | 37550 | 37500 | 657 |
| 505 | 20230613 | 111100 | 15092763850 | 37500 | 37550 | 37550 | 37500 | 670 |
| 506 | 20230613 | 111000 | 15067629850 | 37550 | 37550 | 37550 | 37500 | 783 |
| 507 | 20230613 | 110900 | 15038229450 | 37550 | 37550 | 37600 | 37500 | 8807 |
| 508 | 20230613 | 110800 | 14707173100 | 37550 | 37550 | 37550 | 37500 | 587 |
| 509 | 20230613 | 110700 | 14685131350 | 37550 | 37600 | 37600 | 37550 | 68 |
| 510 | 20230613 | 110600 | 14682577800 | 37600 | 37550 | 37600 | 37500 | 1825 |
| 511 | 20230613 | 110500 | 14614051550 | 37550 | 37550 | 37550 | 37500 | 4848 |
| 512 | 20230613 | 110400 | 14432016600 | 37500 | 37500 | 37550 | 37500 | 526 |
| 513 | 20230613 | 110300 | 14412290350 | 37550 | 37550 | 37550 | 37550 | 1095 |
| 514 | 20230613 | 110200 | 14371173100 | 37600 | 37600 | 37600 | 37600 | 48 |
| 515 | 20230613 | 110100 | 14369368300 | 37550 | 37550 | 37550 | 37500 | 1588 |
| 516 | 20230613 | 110000 | 14309756000 | 37500 | 37500 | 37550 | 37500 | 157 |
| 517 | 20230613 | 105900 | 14303865300 | 37550 | 37500 | 37550 | 37500 | 1157 |
| 518 | 20230613 | 105800 | 14260423950 | 37500 | 37500 | 37550 | 37450 | 4741 |
| 519 | 20230613 | 105700 | 14082638750 | 37500 | 37500 | 37500 | 37500 | 514 |
| 520 | 20230613 | 105600 | 14063363750 | 37500 | 37500 | 37550 | 37500 | 1340 |
| 521 | 20230613 | 105500 | 14013111000 | 37500 | 37500 | 37550 | 37450 | 4641 |
| 522 | 20230613 | 105400 | 13839074000 | 37550 | 37550 | 37550 | 37500 | 970 |
| 523 | 20230613 | 105300 | 13802654050 | 37550 | 37500 | 37550 | 37500 | 1099 |
| 524 | 20230613 | 105200 | 13761436000 | 37500 | 37600 | 37600 | 37500 | 1316 |
| 525 | 20230613 | 105100 | 13712007100 | 37600 | 37650 | 37650 | 37600 | 608 |
| 526 | 20230613 | 105000 | 13689144050 | 37650 | 37600 | 37650 | 37600 | 445 |
| 527 | 20230613 | 104900 | 13672410550 | 37650 | 37600 | 37650 | 37550 | 854 |
| 528 | 20230613 | 104800 | 13640266400 | 37600 | 37500 | 37600 | 37450 | 12997 |
| 529 | 20230613 | 104700 | 13151969300 | 37500 | 37500 | 37550 | 37450 | 1090 |
| 530 | 20230613 | 104600 | 13111094450 | 37500 | 37550 | 37550 | 37500 | 698 |
| 531 | 20230613 | 104500 | 13084917750 | 37550 | 37400 | 37550 | 37350 | 5359 |
| 532 | 20230613 | 104400 | 12884103150 | 37400 | 37400 | 37400 | 37350 | 2664 |
| 533 | 20230613 | 104300 | 12784484150 | 37400 | 37400 | 37450 | 37400 | 990 |
| 534 | 20230613 | 104200 | 12747458000 | 37400 | 37400 | 37450 | 37400 | 919 |
| 535 | 20230613 | 104100 | 12713086400 | 37400 | 37400 | 37450 | 37400 | 402 |
| 536 | 20230613 | 104000 | 12698050750 | 37400 | 37400 | 37450 | 37400 | 2452 |
| 537 | 20230613 | 103900 | 12606345850 | 37400 | 37400 | 37400 | 37400 | 2340 |
| 538 | 20230613 | 103800 | 12518829850 | 37450 | 37450 | 37450 | 37400 | 6338 |
| 539 | 20230613 | 103700 | 12281701900 | 37450 | 37450 | 37500 | 37450 | 1890 |
| 540 | 20230613 | 103600 | 12210866300 | 37450 | 37450 | 37500 | 37450 | 256 |
| 541 | 20230613 | 103500 | 12201277700 | 37450 | 37450 | 37500 | 37450 | 394 |
| 542 | 20230613 | 103400 | 12186522350 | 37450 | 37500 | 37500 | 37450 | 1138 |
| 543 | 20230613 | 103300 | 12143900300 | 37500 | 37500 | 37500 | 37450 | 513 |
| 544 | 20230613 | 103200 | 12124668850 | 37500 | 37550 | 37550 | 37500 | 1676 |
| 545 | 20230613 | 103100 | 12061818500 | 37500 | 37550 | 37550 | 37500 | 439 |
| 546 | 20230613 | 103000 | 12045343250 | 37550 | 37500 | 37550 | 37500 | 1492 |
| 547 | 20230613 | 102900 | 11989343000 | 37500 | 37550 | 37550 | 37500 | 516 |
| 548 | 20230613 | 102800 | 11969992450 | 37550 | 37550 | 37550 | 37500 | 690 |
| 549 | 20230613 | 102700 | 11944102250 | 37550 | 37550 | 37550 | 37500 | 465 |
| 550 | 20230613 | 102600 | 11926657450 | 37550 | 37500 | 37550 | 37500 | 447 |
| 551 | 20230613 | 102500 | 11909891550 | 37500 | 37500 | 37550 | 37500 | 940 |
| 552 | 20230613 | 102400 | 11874641000 | 37500 | 37500 | 37550 | 37500 | 185 |
| 553 | 20230613 | 102300 | 11867703100 | 37500 | 37500 | 37550 | 37450 | 1967 |
| 554 | 20230613 | 102200 | 11793948200 | 37500 | 37500 | 37550 | 37500 | 303 |
| 555 | 20230613 | 102100 | 11782579800 | 37500 | 37550 | 37550 | 37500 | 288 |
| 556 | 20230613 | 102000 | 11771777400 | 37550 | 37550 | 37550 | 37500 | 349 |
| 557 | 20230613 | 101900 | 11758678750 | 37550 | 37550 | 37550 | 37500 | 400 |
| 558 | 20230613 | 101800 | 11743660050 | 37550 | 37450 | 37550 | 37450 | 2039 |
| 559 | 20230613 | 101700 | 11667107150 | 37500 | 37500 | 37550 | 37500 | 600 |
| 560 | 20230613 | 101600 | 11644607100 | 37500 | 37550 | 37550 | 37500 | 1211 |
| 561 | 20230613 | 101500 | 11599192950 | 37500 | 37500 | 37550 | 37500 | 1010 |
| 562 | 20230613 | 101400 | 11561317600 | 37500 | 37450 | 37550 | 37450 | 3234 |
| 563 | 20230613 | 101300 | 11440040250 | 37500 | 37450 | 37500 | 37400 | 2250 |
| 564 | 20230613 | 101200 | 11355804550 | 37500 | 37450 | 37500 | 37450 | 78 |
| 565 | 20230613 | 101100 | 11352882750 | 37450 | 37450 | 37450 | 37400 | 1725 |
| 566 | 20230613 | 101000 | 11288281750 | 37450 | 37450 | 37450 | 37400 | 380 |
| 567 | 20230613 | 100900 | 11274056150 | 37400 | 37500 | 37500 | 37400 | 1510 |
| 568 | 20230613 | 100800 | 11217472500 | 37500 | 37450 | 37550 | 37450 | 2291 |
| 569 | 20230613 | 100700 | 11131590850 | 37500 | 37450 | 37500 | 37400 | 2967 |
| 570 | 20230613 | 100600 | 11020455450 | 37450 | 37550 | 37550 | 37450 | 2182 |
| 571 | 20230613 | 100500 | 10938683550 | 37550 | 37550 | 37550 | 37550 | 772 |
| 572 | 20230613 | 100400 | 10909694950 | 37550 | 37600 | 37600 | 37550 | 946 |
| 573 | 20230613 | 100300 | 10874166550 | 37600 | 37550 | 37600 | 37550 | 240 |
| 574 | 20230613 | 100200 | 10865153300 | 37600 | 37600 | 37600 | 37550 | 381 |
| 575 | 20230613 | 100100 | 10850838100 | 37600 | 37550 | 37600 | 37550 | 323 |
| 576 | 20230613 | 100000 | 10838709300 | 37550 | 37550 | 37600 | 37550 | 519 |
| 577 | 20230613 | 095900 | 10819220550 | 37600 | 37550 | 37600 | 37550 | 2836 |
| 578 | 20230613 | 095800 | 10712724600 | 37600 | 37550 | 37600 | 37550 | 1372 |
| 579 | 20230613 | 095700 | 10661146900 | 37550 | 37500 | 37600 | 37500 | 2047 |
| 580 | 20230613 | 095600 | 10584351000 | 37500 | 37450 | 37500 | 37450 | 1747 |
| 581 | 20230613 | 095500 | 10518839400 | 37450 | 37500 | 37500 | 37450 | 353 |
| 582 | 20230613 | 095400 | 10505612400 | 37500 | 37450 | 37500 | 37450 | 1825 |
| 583 | 20230613 | 095300 | 10437236800 | 37450 | 37500 | 37500 | 37450 | 887 |
| 584 | 20230613 | 095200 | 10404002400 | 37500 | 37450 | 37500 | 37450 | 237 |
| 585 | 20230613 | 095100 | 10395119300 | 37450 | 37500 | 37500 | 37450 | 1399 |
| 586 | 20230613 | 095000 | 10342658400 | 37550 | 37500 | 37550 | 37500 | 1284 |
| 587 | 20230613 | 094900 | 10294508350 | 37500 | 37450 | 37550 | 37450 | 1896 |
| 588 | 20230613 | 094800 | 10223409250 | 37450 | 37550 | 37550 | 37450 | 1481 |
| 589 | 20230613 | 094700 | 10167870250 | 37550 | 37550 | 37600 | 37500 | 609 |
| 590 | 20230613 | 094600 | 10145005150 | 37600 | 37500 | 37600 | 37500 | 622 |
| 591 | 20230613 | 094500 | 10121648850 | 37550 | 37450 | 37550 | 37450 | 2794 |
| 592 | 20230613 | 094400 | 10016864850 | 37450 | 37500 | 37500 | 37450 | 275 |
| 593 | 20230613 | 094300 | 10006564050 | 37450 | 37500 | 37500 | 37450 | 1049 |
| 594 | 20230613 | 094200 | 9967278600 | 37500 | 37450 | 37500 | 37400 | 4407 |
| 595 | 20230613 | 094100 | 9802090550 | 37450 | 37450 | 37500 | 37450 | 1044 |
| 596 | 20230613 | 094000 | 9762992700 | 37450 | 37450 | 37450 | 37450 | 906 |
| 597 | 20230613 | 093900 | 9729063000 | 37450 | 37450 | 37500 | 37400 | 4135 |
| 598 | 20230613 | 093800 | 9574320750 | 37450 | 37500 | 37500 | 37450 | 5999 |
| 599 | 20230613 | 093700 | 9349604600 | 37550 | 37550 | 37550 | 37500 | 973 |
| 600 | 20230613 | 093600 | 9313112800 | 37600 | 37550 | 37600 | 37500 | 2962 |
| 601 | 20230613 | 093500 | 9201861050 | 37550 | 37550 | 37600 | 37550 | 390 |
| 602 | 20230613 | 093400 | 9187214050 | 37600 | 37550 | 37600 | 37550 | 1434 |
| 603 | 20230613 | 093300 | 9133362250 | 37550 | 37750 | 37750 | 37550 | 3133 |
| 604 | 20230613 | 093200 | 9015419150 | 37700 | 37750 | 37800 | 37700 | 3623 |
| 605 | 20230613 | 093100 | 8878668600 | 37750 | 37750 | 37800 | 37700 | 2557 |
| 606 | 20230613 | 093000 | 8782141400 | 37700 | 37600 | 37700 | 37600 | 6494 |
| 607 | 20230613 | 092900 | 8537663300 | 37600 | 37500 | 37600 | 37450 | 7758 |
| 608 | 20230613 | 092800 | 8246821900 | 37500 | 37500 | 37550 | 37450 | 6666 |
| 609 | 20230613 | 092700 | 7996848800 | 37500 | 37500 | 37550 | 37450 | 3724 |
| 610 | 20230613 | 092600 | 7857210300 | 37500 | 37550 | 37550 | 37500 | 344 |
| 611 | 20230613 | 092500 | 7844297200 | 37550 | 37500 | 37600 | 37500 | 2707 |
| 612 | 20230613 | 092400 | 7742657700 | 37500 | 37550 | 37550 | 37500 | 5181 |
| 613 | 20230613 | 092300 | 7548136900 | 37550 | 37550 | 37600 | 37550 | 1874 |
| 614 | 20230613 | 092200 | 7477754500 | 37500 | 37600 | 37600 | 37500 | 2839 |
| 615 | 20230613 | 092100 | 7371187850 | 37600 | 37600 | 37600 | 37500 | 2118 |
| 616 | 20230613 | 092000 | 7291637150 | 37600 | 37600 | 37600 | 37500 | 2806 |
| 617 | 20230613 | 091900 | 7186191450 | 37550 | 37700 | 37700 | 37550 | 8366 |
| 618 | 20230613 | 091800 | 6871743200 | 37700 | 37750 | 37750 | 37650 | 2958 |
| 619 | 20230613 | 091700 | 6760221200 | 37750 | 37700 | 37750 | 37700 | 1883 |
| 620 | 20230613 | 091600 | 6689151200 | 37750 | 37650 | 37750 | 37650 | 2988 |
| 621 | 20230613 | 091500 | 6576531100 | 37650 | 37700 | 37750 | 37650 | 2628 |
| 622 | 20230613 | 091400 | 6477461550 | 37700 | 37900 | 37900 | 37600 | 10261 |
| 623 | 20230613 | 091300 | 6090142450 | 37900 | 37900 | 37950 | 37850 | 9000 |
| 624 | 20230613 | 091200 | 5748994600 | 37900 | 37900 | 37950 | 37900 | 8385 |
| 625 | 20230613 | 091100 | 5430870000 | 37950 | 37800 | 37950 | 37800 | 16082 |
| 626 | 20230613 | 091000 | 4821626550 | 37800 | 37600 | 37850 | 37600 | 9520 |
| 627 | 20230613 | 090900 | 4462630250 | 37650 | 37650 | 37700 | 37600 | 2840 |
| 628 | 20230613 | 090800 | 4355714900 | 37650 | 37750 | 37800 | 37650 | 11826 |
| 629 | 20230613 | 090700 | 3909634300 | 37750 | 37750 | 37800 | 37650 | 5381 |
| 630 | 20230613 | 090600 | 3706510650 | 37700 | 37650 | 37750 | 37600 | 6954 |
| 631 | 20230613 | 090500 | 3444526300 | 37650 | 37700 | 37750 | 37650 | 5677 |
| 632 | 20230613 | 090400 | 3230513250 | 37700 | 37800 | 37900 | 37700 | 15167 |
| 633 | 20230613 | 090300 | 2657029000 | 37800 | 37650 | 37800 | 37600 | 20143 |
| 634 | 20230613 | 090200 | 1897566800 | 37650 | 37650 | 37700 | 37600 | 6185 |
| 635 | 20230613 | 090100 | 1664596700 | 37700 | 37600 | 37750 | 37450 | 15895 |
| 636 | 20230613 | 090000 | 1066489950 | 37600 | 37400 | 37650 | 37350 | 28487 |