32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 21574 |
| 3 | 20230628 | 184100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20230628 | 184000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20230628 | 183900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20230628 | 183800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20230628 | 183700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20230628 | 183600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20230628 | 183500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20230628 | 183400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20230628 | 183300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20230628 | 183200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20230628 | 183100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20230628 | 183000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20230628 | 182900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20230628 | 182800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20230628 | 182700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20230628 | 182600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20230628 | 182500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20230628 | 182400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20230628 | 182300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20230628 | 182200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20230628 | 182100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20230628 | 182000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20230628 | 181900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20230628 | 181800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20230628 | 181700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20230628 | 181600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20230628 | 181500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20230628 | 181400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20230628 | 181300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20230628 | 181200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 21574 |
| 33 | 20230628 | 181100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20230628 | 181000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20230628 | 180900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20230628 | 180800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20230628 | 180700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20230628 | 180600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20230628 | 180500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20230628 | 180400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20230628 | 180300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20230628 | 180200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20230628 | 180100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20230628 | 180000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20230628 | 175900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20230628 | 175800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20230628 | 175700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20230628 | 175600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20230628 | 175500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20230628 | 175400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20230628 | 175300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20230628 | 175200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20230628 | 175100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20230628 | 175000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20230628 | 174900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20230628 | 174800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20230628 | 174700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20230628 | 174600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20230628 | 174500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20230628 | 174400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20230628 | 174300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20230628 | 174200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 21574 |
| 63 | 20230628 | 174100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20230628 | 174000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20230628 | 173900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20230628 | 173800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20230628 | 173700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20230628 | 173600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20230628 | 173500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20230628 | 173400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20230628 | 173300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20230628 | 173200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20230628 | 173100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20230628 | 173000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20230628 | 172900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20230628 | 172800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20230628 | 172700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20230628 | 172600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20230628 | 172500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20230628 | 172400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20230628 | 172300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20230628 | 172200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20230628 | 172100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20230628 | 172000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20230628 | 171900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20230628 | 171800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20230628 | 171700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20230628 | 171600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20230628 | 171500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20230628 | 171400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20230628 | 171300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20230628 | 171200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 21574 |
| 93 | 20230628 | 171100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20230628 | 171000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20230628 | 170900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20230628 | 170800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20230628 | 170700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20230628 | 170600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20230628 | 170500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20230628 | 170400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20230628 | 170300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20230628 | 170200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20230628 | 170100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20230628 | 170000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20230628 | 165900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20230628 | 165800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20230628 | 165700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20230628 | 165600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20230628 | 165500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20230628 | 165400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20230628 | 165300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20230628 | 165200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20230628 | 165100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20230628 | 165000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20230628 | 164900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20230628 | 164800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20230628 | 164700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20230628 | 164600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20230628 | 164500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20230628 | 164400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20230628 | 164300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20230628 | 164200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 21574 |
| 123 | 20230628 | 164100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20230628 | 164000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20230628 | 163900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20230628 | 163800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20230628 | 163700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20230628 | 163600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20230628 | 163500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20230628 | 163400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20230628 | 163300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20230628 | 163200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20230628 | 163100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20230628 | 163000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20230628 | 162900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20230628 | 162800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20230628 | 162700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20230628 | 162600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20230628 | 162500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20230628 | 162400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20230628 | 162300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20230628 | 162200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20230628 | 162100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20230628 | 162000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20230628 | 161900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20230628 | 161800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20230628 | 161700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20230628 | 161600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20230628 | 161500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20230628 | 161400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20230628 | 161300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20230628 | 161200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 21574 |
| 153 | 20230628 | 161100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20230628 | 161000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20230628 | 160900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20230628 | 160800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20230628 | 160700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20230628 | 160600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20230628 | 160500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20230628 | 160400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20230628 | 160300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20230628 | 160200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20230628 | 160100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20230628 | 160000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20230628 | 155900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20230628 | 155800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20230628 | 155700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20230628 | 155600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20230628 | 155500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20230628 | 155400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20230628 | 155300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20230628 | 155200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20230628 | 155100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20230628 | 155000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20230628 | 154900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20230628 | 154800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20230628 | 154700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20230628 | 154600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20230628 | 154500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20230628 | 154400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20230628 | 154300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20230628 | 154200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 21574 |
| 183 | 20230628 | 154100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20230628 | 154000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20230628 | 153900 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20230628 | 153800 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20230628 | 153700 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20230628 | 153600 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20230628 | 153500 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20230628 | 153400 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20230628 | 153300 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20230628 | 153200 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20230628 | 153100 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20230628 | 153000 | 31928047300 | 37750 | 37750 | 37750 | 37750 | 21574 |
| 195 | 20230628 | 152900 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20230628 | 152800 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20230628 | 152700 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20230628 | 152600 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20230628 | 152500 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20230628 | 152400 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20230628 | 152300 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20230628 | 152200 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20230628 | 152100 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20230628 | 152000 | 31113628800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20230628 | 151900 | 31113628800 | 37650 | 37650 | 37650 | 37600 | 1629 |
| 206 | 20230628 | 151800 | 31052327950 | 37600 | 37600 | 37650 | 37600 | 1555 |
| 207 | 20230628 | 151700 | 30993839750 | 37600 | 37600 | 37650 | 37600 | 2804 |
| 208 | 20230628 | 151600 | 30888397250 | 37650 | 37650 | 37700 | 37600 | 3189 |
| 209 | 20230628 | 151500 | 30768433500 | 37650 | 37650 | 37700 | 37600 | 4905 |
| 210 | 20230628 | 151400 | 30583808950 | 37650 | 37650 | 37700 | 37600 | 2177 |
| 211 | 20230628 | 151300 | 30501848800 | 37650 | 37650 | 37700 | 37600 | 3538 |
| 212 | 20230628 | 151200 | 30368687950 | 37650 | 37650 | 37700 | 37650 | 2009 |
| 213 | 20230628 | 151100 | 30293024600 | 37700 | 37650 | 37700 | 37600 | 1566 |
| 214 | 20230628 | 151000 | 30234055100 | 37650 | 37650 | 37700 | 37600 | 2262 |
| 215 | 20230628 | 150900 | 30148877950 | 37650 | 37600 | 37700 | 37600 | 2421 |
| 216 | 20230628 | 150800 | 30057716850 | 37600 | 37700 | 37700 | 37600 | 2272 |
| 217 | 20230628 | 150700 | 29972156300 | 37700 | 37650 | 37700 | 37650 | 911 |
| 218 | 20230628 | 150600 | 29937833850 | 37650 | 37650 | 37700 | 37600 | 5198 |
| 219 | 20230628 | 150500 | 29742156700 | 37650 | 37700 | 37700 | 37650 | 820 |
| 220 | 20230628 | 150400 | 29711259950 | 37700 | 37650 | 37700 | 37650 | 1332 |
| 221 | 20230628 | 150300 | 29661072200 | 37700 | 37700 | 37750 | 37650 | 1127 |
| 222 | 20230628 | 150200 | 29618595200 | 37750 | 37700 | 37750 | 37700 | 857 |
| 223 | 20230628 | 150100 | 29586269700 | 37700 | 37700 | 37750 | 37700 | 2564 |
| 224 | 20230628 | 150000 | 29489574100 | 37700 | 37750 | 37750 | 37700 | 1235 |
| 225 | 20230628 | 145900 | 29442984150 | 37750 | 37700 | 37750 | 37700 | 1063 |
| 226 | 20230628 | 145800 | 29402869450 | 37750 | 37750 | 37800 | 37700 | 1567 |
| 227 | 20230628 | 145700 | 29343709700 | 37800 | 37700 | 37800 | 37700 | 2482 |
| 228 | 20230628 | 145600 | 29250025800 | 37750 | 37700 | 37750 | 37700 | 603 |
| 229 | 20230628 | 145500 | 29227279300 | 37750 | 37700 | 37750 | 37700 | 652 |
| 230 | 20230628 | 145400 | 29202682300 | 37750 | 37700 | 37750 | 37700 | 880 |
| 231 | 20230628 | 145300 | 29169471600 | 37750 | 37750 | 37800 | 37700 | 1801 |
| 232 | 20230628 | 145200 | 29101478850 | 37750 | 37750 | 37800 | 37750 | 1229 |
| 233 | 20230628 | 145100 | 29055071850 | 37800 | 37750 | 37800 | 37750 | 487 |
| 234 | 20230628 | 145000 | 29036671400 | 37800 | 37800 | 37800 | 37750 | 4202 |
| 235 | 20230628 | 144900 | 28878014100 | 37800 | 37800 | 37850 | 37750 | 1646 |
| 236 | 20230628 | 144800 | 28815792550 | 37850 | 37800 | 37850 | 37800 | 731 |
| 237 | 20230628 | 144700 | 28788137750 | 37800 | 37800 | 37850 | 37800 | 1271 |
| 238 | 20230628 | 144600 | 28740077900 | 37850 | 37750 | 37850 | 37750 | 944 |
| 239 | 20230628 | 144500 | 28704396100 | 37750 | 37750 | 37800 | 37750 | 772 |
| 240 | 20230628 | 144400 | 28675232900 | 37750 | 37800 | 37800 | 37750 | 503 |
| 241 | 20230628 | 144300 | 28656232900 | 37800 | 37750 | 37800 | 37750 | 705 |
| 242 | 20230628 | 144200 | 28629594150 | 37750 | 37750 | 37800 | 37750 | 680 |
| 243 | 20230628 | 144100 | 28603909700 | 37750 | 37750 | 37800 | 37750 | 612 |
| 244 | 20230628 | 144000 | 28580785850 | 37750 | 37750 | 37800 | 37750 | 691 |
| 245 | 20230628 | 143900 | 28554678100 | 37800 | 37750 | 37800 | 37750 | 391 |
| 246 | 20230628 | 143800 | 28539907450 | 37800 | 37750 | 37800 | 37750 | 595 |
| 247 | 20230628 | 143700 | 28517427100 | 37800 | 37800 | 37850 | 37750 | 829 |
| 248 | 20230628 | 143600 | 28486088500 | 37800 | 37800 | 37850 | 37750 | 2336 |
| 249 | 20230628 | 143500 | 28397773000 | 37800 | 37800 | 37850 | 37800 | 1860 |
| 250 | 20230628 | 143400 | 28327447900 | 37800 | 37800 | 37850 | 37800 | 591 |
| 251 | 20230628 | 143300 | 28305089900 | 37850 | 37800 | 37850 | 37800 | 841 |
| 252 | 20230628 | 143200 | 28273267200 | 37800 | 37800 | 37850 | 37800 | 1893 |
| 253 | 20230628 | 143100 | 28201621400 | 37800 | 37800 | 37850 | 37800 | 694 |
| 254 | 20230628 | 143000 | 28175371350 | 37850 | 37800 | 37850 | 37800 | 676 |
| 255 | 20230628 | 142900 | 28149798600 | 37800 | 37850 | 37850 | 37800 | 351 |
| 256 | 20230628 | 142800 | 28136519350 | 37850 | 37800 | 37850 | 37800 | 533 |
| 257 | 20230628 | 142700 | 28116354450 | 37850 | 37800 | 37850 | 37800 | 688 |
| 258 | 20230628 | 142600 | 28090327000 | 37800 | 37800 | 37850 | 37800 | 2375 |
| 259 | 20230628 | 142500 | 28000439500 | 37850 | 37800 | 37850 | 37800 | 511 |
| 260 | 20230628 | 142400 | 27981103250 | 37800 | 37850 | 37850 | 37800 | 488 |
| 261 | 20230628 | 142300 | 27962644750 | 37850 | 37800 | 37850 | 37800 | 703 |
| 262 | 20230628 | 142200 | 27936041700 | 37800 | 37800 | 37850 | 37800 | 1632 |
| 263 | 20230628 | 142100 | 27874331350 | 37800 | 37800 | 37850 | 37750 | 693 |
| 264 | 20230628 | 142000 | 27848134650 | 37800 | 37750 | 37800 | 37750 | 750 |
| 265 | 20230628 | 141900 | 27819797950 | 37750 | 37750 | 37800 | 37750 | 473 |
| 266 | 20230628 | 141800 | 27801926750 | 37750 | 37750 | 37800 | 37750 | 754 |
| 267 | 20230628 | 141700 | 27773437450 | 37800 | 37750 | 37800 | 37750 | 458 |
| 268 | 20230628 | 141600 | 27756128500 | 37750 | 37750 | 37800 | 37750 | 629 |
| 269 | 20230628 | 141500 | 27732372800 | 37800 | 37750 | 37800 | 37750 | 891 |
| 270 | 20230628 | 141400 | 27698707600 | 37750 | 37750 | 37800 | 37750 | 583 |
| 271 | 20230628 | 141300 | 27676675450 | 37750 | 37750 | 37800 | 37750 | 659 |
| 272 | 20230628 | 141200 | 27651780500 | 37750 | 37750 | 37800 | 37750 | 611 |
| 273 | 20230628 | 141100 | 27628689350 | 37800 | 37750 | 37800 | 37750 | 480 |
| 274 | 20230628 | 141000 | 27610551300 | 37800 | 37750 | 37800 | 37750 | 582 |
| 275 | 20230628 | 140900 | 27588553850 | 37750 | 37750 | 37800 | 37750 | 509 |
| 276 | 20230628 | 140800 | 27569320700 | 37800 | 37800 | 37800 | 37750 | 977 |
| 277 | 20230628 | 140700 | 27532392000 | 37800 | 37750 | 37800 | 37750 | 497 |
| 278 | 20230628 | 140600 | 27513607350 | 37800 | 37800 | 37800 | 37750 | 606 |
| 279 | 20230628 | 140500 | 27490717050 | 37800 | 37800 | 37800 | 37750 | 781 |
| 280 | 20230628 | 140400 | 27461202800 | 37800 | 37800 | 37800 | 37750 | 707 |
| 281 | 20230628 | 140300 | 27434492400 | 37800 | 37750 | 37800 | 37750 | 520 |
| 282 | 20230628 | 140200 | 27414839300 | 37800 | 37800 | 37800 | 37750 | 858 |
| 283 | 20230628 | 140100 | 27382415650 | 37850 | 37850 | 37850 | 37750 | 1464 |
| 284 | 20230628 | 140000 | 27327073950 | 37800 | 37750 | 37800 | 37750 | 2729 |
| 285 | 20230628 | 135900 | 27223963400 | 37750 | 37850 | 37850 | 37750 | 2633 |
| 286 | 20230628 | 135800 | 27124423350 | 37850 | 37850 | 37850 | 37800 | 631 |
| 287 | 20230628 | 135700 | 27100549550 | 37850 | 37800 | 37850 | 37800 | 1194 |
| 288 | 20230628 | 135600 | 27055393750 | 37850 | 37850 | 37850 | 37800 | 590 |
| 289 | 20230628 | 135500 | 27033069200 | 37800 | 37750 | 37850 | 37750 | 865 |
| 290 | 20230628 | 135400 | 27000360150 | 37750 | 37700 | 37800 | 37700 | 7839 |
| 291 | 20230628 | 135300 | 26704395950 | 37700 | 37700 | 37750 | 37650 | 1694 |
| 292 | 20230628 | 135200 | 26640522850 | 37750 | 37750 | 37750 | 37700 | 1728 |
| 293 | 20230628 | 135100 | 26575350050 | 37750 | 37700 | 37750 | 37700 | 828 |
| 294 | 20230628 | 135000 | 26544116400 | 37750 | 37700 | 37750 | 37700 | 1206 |
| 295 | 20230628 | 134900 | 26498601850 | 37700 | 37750 | 37750 | 37700 | 578 |
| 296 | 20230628 | 134800 | 26476795050 | 37700 | 37650 | 37750 | 37650 | 1673 |
| 297 | 20230628 | 134700 | 26413713950 | 37700 | 37750 | 37750 | 37650 | 1806 |
| 298 | 20230628 | 134600 | 26345582550 | 37750 | 37700 | 37750 | 37700 | 185 |
| 299 | 20230628 | 134500 | 26338605400 | 37700 | 37700 | 37750 | 37700 | 467 |
| 300 | 20230628 | 134400 | 26320988450 | 37700 | 37750 | 37750 | 37700 | 825 |
| 301 | 20230628 | 134300 | 26289877200 | 37750 | 37750 | 37750 | 37700 | 394 |
| 302 | 20230628 | 134200 | 26275020700 | 37750 | 37700 | 37750 | 37700 | 357 |
| 303 | 20230628 | 134100 | 26261554500 | 37700 | 37750 | 37750 | 37700 | 525 |
| 304 | 20230628 | 134000 | 26241751450 | 37700 | 37650 | 37700 | 37650 | 1652 |
| 305 | 20230628 | 133900 | 26179479550 | 37650 | 37650 | 37700 | 37650 | 1239 |
| 306 | 20230628 | 133800 | 26132786250 | 37650 | 37600 | 37700 | 37550 | 4920 |
| 307 | 20230628 | 133700 | 25947642150 | 37600 | 37600 | 37600 | 37550 | 736 |
| 308 | 20230628 | 133600 | 25919973750 | 37600 | 37600 | 37650 | 37600 | 577 |
| 309 | 20230628 | 133500 | 25898271450 | 37600 | 37650 | 37650 | 37500 | 15060 |
| 310 | 20230628 | 133400 | 25332969850 | 37650 | 37650 | 37650 | 37600 | 368 |
| 311 | 20230628 | 133300 | 25319131400 | 37600 | 37600 | 37650 | 37600 | 405 |
| 312 | 20230628 | 133200 | 25303897050 | 37600 | 37600 | 37650 | 37600 | 225 |
| 313 | 20230628 | 133100 | 25295434500 | 37650 | 37600 | 37650 | 37600 | 1003 |
| 314 | 20230628 | 133000 | 25257716500 | 37650 | 37650 | 37700 | 37600 | 624 |
| 315 | 20230628 | 132900 | 25234231600 | 37700 | 37650 | 37700 | 37650 | 1032 |
| 316 | 20230628 | 132800 | 25195361650 | 37700 | 37700 | 37700 | 37650 | 2324 |
| 317 | 20230628 | 132700 | 25107858750 | 37650 | 37650 | 37700 | 37650 | 560 |
| 318 | 20230628 | 132600 | 25086771400 | 37650 | 37650 | 37700 | 37650 | 494 |
| 319 | 20230628 | 132500 | 25068159550 | 37650 | 37650 | 37700 | 37650 | 336 |
| 320 | 20230628 | 132400 | 25055503250 | 37700 | 37700 | 37700 | 37650 | 656 |
| 321 | 20230628 | 132300 | 25030785950 | 37650 | 37650 | 37700 | 37650 | 410 |
| 322 | 20230628 | 132200 | 25015338100 | 37700 | 37700 | 37700 | 37650 | 578 |
| 323 | 20230628 | 132100 | 24993557300 | 37650 | 37650 | 37700 | 37650 | 588 |
| 324 | 20230628 | 132000 | 24971415100 | 37700 | 37650 | 37750 | 37650 | 2348 |
| 325 | 20230628 | 131900 | 24882899500 | 37700 | 37700 | 37700 | 37650 | 1624 |
| 326 | 20230628 | 131800 | 24821695450 | 37700 | 37700 | 37750 | 37650 | 4339 |
| 327 | 20230628 | 131700 | 24658115150 | 37750 | 37700 | 37750 | 37700 | 455 |
| 328 | 20230628 | 131600 | 24640942650 | 37700 | 37750 | 37750 | 37700 | 417 |
| 329 | 20230628 | 131500 | 24625207400 | 37750 | 37750 | 37800 | 37700 | 3416 |
| 330 | 20230628 | 131400 | 24496295300 | 37750 | 37750 | 37800 | 37750 | 779 |
| 331 | 20230628 | 131300 | 24466881150 | 37800 | 37750 | 37800 | 37750 | 515 |
| 332 | 20230628 | 131200 | 24447428200 | 37750 | 37750 | 37800 | 37750 | 640 |
| 333 | 20230628 | 131100 | 24423248900 | 37750 | 37750 | 37800 | 37750 | 203 |
| 334 | 20230628 | 131000 | 24415580950 | 37750 | 37800 | 37850 | 37750 | 211 |
| 335 | 20230628 | 130900 | 24407606950 | 37800 | 37800 | 37850 | 37800 | 938 |
| 336 | 20230628 | 130800 | 24372145550 | 37850 | 37800 | 37850 | 37750 | 194 |
| 337 | 20230628 | 130700 | 24364809750 | 37800 | 37800 | 37850 | 37750 | 614 |
| 338 | 20230628 | 130600 | 24341602700 | 37800 | 37800 | 37850 | 37750 | 2158 |
| 339 | 20230628 | 130500 | 24260089450 | 37800 | 37800 | 37850 | 37750 | 339 |
| 340 | 20230628 | 130400 | 24247276000 | 37750 | 37800 | 37800 | 37750 | 432 |
| 341 | 20230628 | 130300 | 24230948200 | 37800 | 37750 | 37800 | 37750 | 210 |
| 342 | 20230628 | 130200 | 24223016650 | 37750 | 37800 | 37850 | 37750 | 355 |
| 343 | 20230628 | 130100 | 24209602050 | 37800 | 37800 | 37850 | 37750 | 1558 |
| 344 | 20230628 | 130000 | 24150737700 | 37800 | 37800 | 37800 | 37750 | 1801 |
| 345 | 20230628 | 125900 | 24082671600 | 37750 | 37750 | 37750 | 37700 | 2034 |
| 346 | 20230628 | 125800 | 24005893550 | 37750 | 37700 | 37750 | 37700 | 369 |
| 347 | 20230628 | 125700 | 23991965150 | 37750 | 37750 | 37750 | 37700 | 561 |
| 348 | 20230628 | 125600 | 23970798350 | 37750 | 37750 | 37750 | 37700 | 385 |
| 349 | 20230628 | 125500 | 23956267750 | 37700 | 37700 | 37750 | 37700 | 231 |
| 350 | 20230628 | 125400 | 23947552300 | 37700 | 37700 | 37750 | 37700 | 705 |
| 351 | 20230628 | 125300 | 23920972100 | 37700 | 37800 | 37800 | 37700 | 820 |
| 352 | 20230628 | 125200 | 23890013600 | 37750 | 37750 | 37800 | 37750 | 181 |
| 353 | 20230628 | 125100 | 23883179500 | 37750 | 37750 | 37800 | 37750 | 947 |
| 354 | 20230628 | 125000 | 23847428750 | 37800 | 37800 | 37800 | 37750 | 1048 |
| 355 | 20230628 | 124900 | 23807859650 | 37800 | 37750 | 37800 | 37700 | 1412 |
| 356 | 20230628 | 124800 | 23754565850 | 37700 | 37750 | 37750 | 37700 | 549 |
| 357 | 20230628 | 124700 | 23733851500 | 37750 | 37750 | 37800 | 37700 | 1018 |
| 358 | 20230628 | 124600 | 23695416300 | 37800 | 37850 | 37850 | 37750 | 2107 |
| 359 | 20230628 | 124500 | 23615804400 | 37850 | 37800 | 37850 | 37750 | 1039 |
| 360 | 20230628 | 124400 | 23576538750 | 37800 | 37800 | 37800 | 37750 | 723 |
| 361 | 20230628 | 124300 | 23549212900 | 37800 | 37800 | 37800 | 37750 | 191 |
| 362 | 20230628 | 124200 | 23541993300 | 37750 | 37800 | 37800 | 37750 | 187 |
| 363 | 20230628 | 124100 | 23534931650 | 37750 | 37800 | 37800 | 37750 | 509 |
| 364 | 20230628 | 124000 | 23515697400 | 37800 | 37800 | 37800 | 37750 | 359 |
| 365 | 20230628 | 123900 | 23502130100 | 37800 | 37900 | 37900 | 37750 | 2633 |
| 366 | 20230628 | 123800 | 23402526450 | 37900 | 37900 | 37900 | 37850 | 223 |
| 367 | 20230628 | 123700 | 23394081100 | 37900 | 37850 | 37900 | 37850 | 380 |
| 368 | 20230628 | 123600 | 23379680400 | 37850 | 37800 | 37900 | 37800 | 1454 |
| 369 | 20230628 | 123500 | 23324617850 | 37850 | 37750 | 37850 | 37750 | 1976 |
| 370 | 20230628 | 123400 | 23249912550 | 37800 | 37800 | 37800 | 37750 | 580 |
| 371 | 20230628 | 123300 | 23228008900 | 37800 | 37750 | 37800 | 37750 | 78 |
| 372 | 20230628 | 123200 | 23225062450 | 37750 | 37750 | 37800 | 37750 | 211 |
| 373 | 20230628 | 123100 | 23217090800 | 37750 | 37750 | 37800 | 37750 | 135 |
| 374 | 20230628 | 123000 | 23211990850 | 37750 | 37750 | 37800 | 37750 | 895 |
| 375 | 20230628 | 122900 | 23178198100 | 37750 | 37750 | 37800 | 37750 | 708 |
| 376 | 20230628 | 122800 | 23151471000 | 37750 | 37750 | 37750 | 37700 | 584 |
| 377 | 20230628 | 122700 | 23129438250 | 37750 | 37750 | 37800 | 37700 | 773 |
| 378 | 20230628 | 122600 | 23100262400 | 37750 | 37750 | 37800 | 37750 | 1050 |
| 379 | 20230628 | 122500 | 23060623750 | 37800 | 37750 | 37800 | 37700 | 1273 |
| 380 | 20230628 | 122400 | 23012568500 | 37750 | 37700 | 37750 | 37700 | 207 |
| 381 | 20230628 | 122300 | 23004757600 | 37700 | 37700 | 37750 | 37700 | 286 |
| 382 | 20230628 | 122200 | 22993966850 | 37750 | 37750 | 37750 | 37700 | 575 |
| 383 | 20230628 | 122100 | 22972263450 | 37750 | 37700 | 37750 | 37700 | 1094 |
| 384 | 20230628 | 122000 | 22930968800 | 37750 | 37700 | 37750 | 37700 | 291 |
| 385 | 20230628 | 121900 | 22919994150 | 37750 | 37750 | 37750 | 37700 | 550 |
| 386 | 20230628 | 121800 | 22899236900 | 37750 | 37750 | 37750 | 37700 | 1033 |
| 387 | 20230628 | 121700 | 22860244700 | 37750 | 37750 | 37750 | 37700 | 401 |
| 388 | 20230628 | 121600 | 22845107200 | 37750 | 37750 | 37800 | 37750 | 1954 |
| 389 | 20230628 | 121500 | 22771342050 | 37750 | 37750 | 37800 | 37750 | 294 |
| 390 | 20230628 | 121400 | 22760236800 | 37800 | 37800 | 37800 | 37750 | 117 |
| 391 | 20230628 | 121300 | 22755815650 | 37800 | 37800 | 37800 | 37750 | 359 |
| 392 | 20230628 | 121200 | 22742256650 | 37800 | 37800 | 37800 | 37750 | 988 |
| 393 | 20230628 | 121100 | 22704950050 | 37800 | 37750 | 37800 | 37750 | 857 |
| 394 | 20230628 | 121000 | 22672594250 | 37750 | 37800 | 37800 | 37750 | 627 |
| 395 | 20230628 | 120900 | 22648898950 | 37800 | 37800 | 37800 | 37750 | 868 |
| 396 | 20230628 | 120800 | 22616102950 | 37800 | 37800 | 37800 | 37750 | 723 |
| 397 | 20230628 | 120700 | 22588794900 | 37750 | 37750 | 37800 | 37750 | 97 |
| 398 | 20230628 | 120600 | 22585132450 | 37750 | 37800 | 37800 | 37750 | 479 |
| 399 | 20230628 | 120500 | 22567031850 | 37750 | 37750 | 37800 | 37750 | 213 |
| 400 | 20230628 | 120400 | 22558981950 | 37800 | 37800 | 37800 | 37750 | 307 |
| 401 | 20230628 | 120300 | 22547385650 | 37800 | 37750 | 37800 | 37700 | 804 |
| 402 | 20230628 | 120200 | 22517030700 | 37750 | 37700 | 37750 | 37700 | 339 |
| 403 | 20230628 | 120100 | 22504244650 | 37650 | 37650 | 37700 | 37650 | 557 |
| 404 | 20230628 | 120000 | 22483250000 | 37650 | 37600 | 37650 | 37600 | 1073 |
| 405 | 20230628 | 115900 | 22442857700 | 37650 | 37650 | 37650 | 37600 | 400 |
| 406 | 20230628 | 115800 | 22427808350 | 37600 | 37650 | 37650 | 37600 | 172 |
| 407 | 20230628 | 115700 | 22421334500 | 37650 | 37650 | 37650 | 37600 | 174 |
| 408 | 20230628 | 115600 | 22414786850 | 37650 | 37600 | 37650 | 37600 | 507 |
| 409 | 20230628 | 115500 | 22395716600 | 37650 | 37650 | 37700 | 37600 | 306 |
| 410 | 20230628 | 115400 | 22384201600 | 37700 | 37650 | 37700 | 37650 | 368 |
| 411 | 20230628 | 115300 | 22370345350 | 37650 | 37650 | 37700 | 37650 | 240 |
| 412 | 20230628 | 115200 | 22361308200 | 37650 | 37700 | 37700 | 37650 | 2927 |
| 413 | 20230628 | 115100 | 22251062650 | 37700 | 37700 | 37750 | 37700 | 892 |
| 414 | 20230628 | 115000 | 22217418500 | 37700 | 37750 | 37750 | 37700 | 376 |
| 415 | 20230628 | 114900 | 22203227900 | 37750 | 37750 | 37800 | 37700 | 832 |
| 416 | 20230628 | 114800 | 22171824750 | 37750 | 37750 | 37750 | 37700 | 403 |
| 417 | 20230628 | 114700 | 22156617950 | 37750 | 37700 | 37750 | 37650 | 2658 |
| 418 | 20230628 | 114600 | 22056393600 | 37650 | 37700 | 37700 | 37650 | 721 |
| 419 | 20230628 | 114500 | 22029241300 | 37700 | 37700 | 37700 | 37650 | 523 |
| 420 | 20230628 | 114400 | 22009542150 | 37650 | 37700 | 37700 | 37650 | 201 |
| 421 | 20230628 | 114300 | 22001967200 | 37650 | 37700 | 37700 | 37650 | 1049 |
| 422 | 20230628 | 114200 | 21962469550 | 37700 | 37650 | 37700 | 37650 | 1067 |
| 423 | 20230628 | 114100 | 21922282550 | 37650 | 37700 | 37700 | 37650 | 635 |
| 424 | 20230628 | 114000 | 21898373300 | 37700 | 37700 | 37700 | 37650 | 710 |
| 425 | 20230628 | 113900 | 21871606550 | 37700 | 37700 | 37700 | 37650 | 389 |
| 426 | 20230628 | 113800 | 21856949100 | 37700 | 37600 | 37700 | 37550 | 2103 |
| 427 | 20230628 | 113700 | 21777807100 | 37600 | 37650 | 37650 | 37550 | 667 |
| 428 | 20230628 | 113600 | 21752732400 | 37600 | 37600 | 37600 | 37550 | 1275 |
| 429 | 20230628 | 113500 | 21704798350 | 37600 | 37550 | 37600 | 37550 | 685 |
| 430 | 20230628 | 113400 | 21679069100 | 37550 | 37550 | 37600 | 37550 | 1349 |
| 431 | 20230628 | 113300 | 21628408250 | 37600 | 37550 | 37600 | 37550 | 887 |
| 432 | 20230628 | 113200 | 21595061800 | 37600 | 37550 | 37600 | 37550 | 1066 |
| 433 | 20230628 | 113100 | 21554985150 | 37550 | 37550 | 37600 | 37500 | 1290 |
| 434 | 20230628 | 113000 | 21506544600 | 37500 | 37450 | 37600 | 37450 | 6010 |
| 435 | 20230628 | 112900 | 21281071050 | 37450 | 37550 | 37550 | 37450 | 4590 |
| 436 | 20230628 | 112800 | 21108945950 | 37500 | 37550 | 37550 | 37500 | 902 |
| 437 | 20230628 | 112700 | 21075079950 | 37600 | 37550 | 37600 | 37550 | 1043 |
| 438 | 20230628 | 112600 | 21035914750 | 37550 | 37550 | 37600 | 37550 | 544 |
| 439 | 20230628 | 112500 | 21015481550 | 37550 | 37550 | 37600 | 37550 | 963 |
| 440 | 20230628 | 112400 | 20979317800 | 37550 | 37650 | 37650 | 37550 | 2056 |
| 441 | 20230628 | 112300 | 20901964150 | 37650 | 37700 | 37700 | 37650 | 1856 |
| 442 | 20230628 | 112200 | 20832044250 | 37650 | 37600 | 37650 | 37600 | 2033 |
| 443 | 20230628 | 112100 | 20755507700 | 37600 | 37600 | 37650 | 37600 | 221 |
| 444 | 20230628 | 112000 | 20747191850 | 37650 | 37550 | 37650 | 37500 | 4654 |
| 445 | 20230628 | 111900 | 20572305400 | 37550 | 37500 | 37550 | 37500 | 275 |
| 446 | 20230628 | 111800 | 20561983850 | 37550 | 37450 | 37550 | 37450 | 1593 |
| 447 | 20230628 | 111700 | 20502249450 | 37450 | 37450 | 37500 | 37450 | 1367 |
| 448 | 20230628 | 111600 | 20451048500 | 37450 | 37450 | 37500 | 37450 | 399 |
| 449 | 20230628 | 111500 | 20436104200 | 37500 | 37450 | 37500 | 37400 | 1505 |
| 450 | 20230628 | 111400 | 20379738250 | 37450 | 37500 | 37500 | 37450 | 4472 |
| 451 | 20230628 | 111300 | 20212252300 | 37500 | 37450 | 37500 | 37450 | 467 |
| 452 | 20230628 | 111200 | 20194756650 | 37450 | 37550 | 37550 | 37450 | 5343 |
| 453 | 20230628 | 111100 | 19994327400 | 37550 | 37600 | 37600 | 37550 | 817 |
| 454 | 20230628 | 111000 | 19963619000 | 37550 | 37550 | 37600 | 37550 | 587 |
| 455 | 20230628 | 110900 | 19941563100 | 37550 | 37550 | 37600 | 37550 | 1492 |
| 456 | 20230628 | 110800 | 19885537700 | 37550 | 37550 | 37600 | 37550 | 258 |
| 457 | 20230628 | 110700 | 19875845600 | 37600 | 37550 | 37600 | 37550 | 372 |
| 458 | 20230628 | 110600 | 19861869850 | 37600 | 37550 | 37600 | 37550 | 1192 |
| 459 | 20230628 | 110500 | 19817108500 | 37550 | 37550 | 37600 | 37500 | 891 |
| 460 | 20230628 | 110400 | 19783650700 | 37550 | 37500 | 37600 | 37450 | 4255 |
| 461 | 20230628 | 110300 | 19623993400 | 37450 | 37450 | 37500 | 37450 | 800 |
| 462 | 20230628 | 110200 | 19594025750 | 37450 | 37500 | 37550 | 37450 | 3375 |
| 463 | 20230628 | 110100 | 19467546500 | 37500 | 37550 | 37550 | 37450 | 1742 |
| 464 | 20230628 | 110000 | 19402220150 | 37550 | 37550 | 37550 | 37500 | 736 |
| 465 | 20230628 | 105900 | 19374599150 | 37550 | 37450 | 37550 | 37450 | 5677 |
| 466 | 20230628 | 105800 | 19161835400 | 37500 | 37450 | 37500 | 37400 | 3582 |
| 467 | 20230628 | 105700 | 19027686050 | 37450 | 37400 | 37500 | 37350 | 9550 |
| 468 | 20230628 | 105600 | 18670271700 | 37400 | 37400 | 37450 | 37400 | 4806 |
| 469 | 20230628 | 105500 | 18490521900 | 37400 | 37400 | 37450 | 37400 | 1567 |
| 470 | 20230628 | 105400 | 18431898400 | 37400 | 37450 | 37450 | 37400 | 1701 |
| 471 | 20230628 | 105300 | 18368257850 | 37450 | 37500 | 37500 | 37450 | 7656 |
| 472 | 20230628 | 105200 | 18081529150 | 37450 | 37550 | 37550 | 37450 | 15385 |
| 473 | 20230628 | 105100 | 17504573850 | 37550 | 37550 | 37600 | 37550 | 1266 |
| 474 | 20230628 | 105000 | 17457029100 | 37550 | 37650 | 37650 | 37550 | 11917 |
| 475 | 20230628 | 104900 | 17009315050 | 37650 | 37650 | 37650 | 37600 | 1902 |
| 476 | 20230628 | 104800 | 16937790900 | 37650 | 37600 | 37650 | 37600 | 1924 |
| 477 | 20230628 | 104700 | 16865410100 | 37600 | 37600 | 37650 | 37600 | 3147 |
| 478 | 20230628 | 104600 | 16747081250 | 37650 | 37700 | 37700 | 37600 | 7615 |
| 479 | 20230628 | 104500 | 16460423350 | 37700 | 37700 | 37700 | 37650 | 1611 |
| 480 | 20230628 | 104400 | 16399765400 | 37700 | 37700 | 37700 | 37650 | 1888 |
| 481 | 20230628 | 104300 | 16328663100 | 37700 | 37750 | 37750 | 37650 | 4230 |
| 482 | 20230628 | 104200 | 16169189850 | 37750 | 37700 | 37750 | 37700 | 301 |
| 483 | 20230628 | 104100 | 16157835850 | 37750 | 37750 | 37750 | 37700 | 3481 |
| 484 | 20230628 | 104000 | 16026491800 | 37750 | 37750 | 37800 | 37750 | 1141 |
| 485 | 20230628 | 103900 | 15983418950 | 37800 | 37850 | 37850 | 37750 | 1400 |
| 486 | 20230628 | 103800 | 15930517150 | 37850 | 37800 | 37850 | 37750 | 746 |
| 487 | 20230628 | 103700 | 15902321350 | 37800 | 37800 | 37800 | 37750 | 250 |
| 488 | 20230628 | 103600 | 15892874150 | 37800 | 37800 | 37800 | 37750 | 731 |
| 489 | 20230628 | 103500 | 15865243950 | 37800 | 37850 | 37850 | 37800 | 2655 |
| 490 | 20230628 | 103400 | 15764872250 | 37850 | 37850 | 37850 | 37800 | 772 |
| 491 | 20230628 | 103300 | 15735677700 | 37850 | 37800 | 37850 | 37800 | 327 |
| 492 | 20230628 | 103200 | 15723303800 | 37850 | 37850 | 37850 | 37800 | 1097 |
| 493 | 20230628 | 103100 | 15681806350 | 37850 | 37850 | 37900 | 37800 | 3233 |
| 494 | 20230628 | 103000 | 15559410600 | 37900 | 37750 | 37900 | 37750 | 3118 |
| 495 | 20230628 | 102900 | 15441451650 | 37800 | 37800 | 37850 | 37750 | 4275 |
| 496 | 20230628 | 102800 | 15279905600 | 37800 | 37700 | 37800 | 37700 | 906 |
| 497 | 20230628 | 102700 | 15245707750 | 37700 | 37700 | 37700 | 37650 | 2271 |
| 498 | 20230628 | 102600 | 15160107950 | 37700 | 37700 | 37700 | 37650 | 5267 |
| 499 | 20230628 | 102500 | 14961703700 | 37700 | 37650 | 37700 | 37650 | 3414 |
| 500 | 20230628 | 102400 | 14833153100 | 37700 | 37700 | 37700 | 37650 | 2988 |
| 501 | 20230628 | 102300 | 14720627900 | 37700 | 37700 | 37750 | 37700 | 4377 |
| 502 | 20230628 | 102200 | 14555610050 | 37700 | 37750 | 37750 | 37700 | 1929 |
| 503 | 20230628 | 102100 | 14482842200 | 37750 | 37750 | 37800 | 37700 | 1756 |
| 504 | 20230628 | 102000 | 14416555300 | 37800 | 37750 | 37800 | 37700 | 1963 |
| 505 | 20230628 | 101900 | 14342482150 | 37750 | 37750 | 37800 | 37700 | 2354 |
| 506 | 20230628 | 101800 | 14253638950 | 37750 | 37700 | 37750 | 37700 | 1647 |
| 507 | 20230628 | 101700 | 14191499800 | 37700 | 37750 | 37750 | 37700 | 1259 |
| 508 | 20230628 | 101600 | 14143985000 | 37700 | 37700 | 37750 | 37700 | 386 |
| 509 | 20230628 | 101500 | 14129428250 | 37750 | 37700 | 37750 | 37650 | 3104 |
| 510 | 20230628 | 101400 | 14012382350 | 37700 | 37700 | 37750 | 37650 | 3085 |
| 511 | 20230628 | 101300 | 13896148800 | 37750 | 37800 | 37800 | 37700 | 8860 |
| 512 | 20230628 | 101200 | 13561929800 | 37800 | 37800 | 37800 | 37750 | 1477 |
| 513 | 20230628 | 101100 | 13506121200 | 37800 | 37800 | 37800 | 37750 | 1353 |
| 514 | 20230628 | 101000 | 13455000550 | 37800 | 37850 | 37850 | 37750 | 940 |
| 515 | 20230628 | 100900 | 13419497050 | 37750 | 37750 | 37850 | 37750 | 1554 |
| 516 | 20230628 | 100800 | 13360782800 | 37800 | 37850 | 37850 | 37750 | 3310 |
| 517 | 20230628 | 100700 | 13235697950 | 37850 | 37850 | 37900 | 37800 | 2161 |
| 518 | 20230628 | 100600 | 13153909350 | 37850 | 37750 | 37850 | 37700 | 2868 |
| 519 | 20230628 | 100500 | 13045474400 | 37750 | 37700 | 37750 | 37650 | 2317 |
| 520 | 20230628 | 100400 | 12958078300 | 37650 | 37650 | 37700 | 37650 | 2235 |
| 521 | 20230628 | 100300 | 12873923450 | 37650 | 37750 | 37750 | 37600 | 8163 |
| 522 | 20230628 | 100200 | 12566551200 | 37700 | 37800 | 37800 | 37700 | 12530 |
| 523 | 20230628 | 100100 | 12093818500 | 37800 | 37800 | 37850 | 37750 | 6535 |
| 524 | 20230628 | 100000 | 11846705750 | 37800 | 37800 | 37800 | 37750 | 2567 |
| 525 | 20230628 | 095900 | 11749718100 | 37800 | 37850 | 37850 | 37800 | 5646 |
| 526 | 20230628 | 095800 | 11536211850 | 37850 | 37800 | 37850 | 37800 | 3737 |
| 527 | 20230628 | 095700 | 11394905550 | 37800 | 37850 | 37850 | 37750 | 6485 |
| 528 | 20230628 | 095600 | 11149749550 | 37800 | 37850 | 37900 | 37800 | 4696 |
| 529 | 20230628 | 095500 | 10972130750 | 37850 | 37850 | 37900 | 37800 | 3869 |
| 530 | 20230628 | 095400 | 10825717150 | 37850 | 37900 | 37900 | 37850 | 6764 |
| 531 | 20230628 | 095300 | 10569683900 | 37850 | 37950 | 37950 | 37850 | 3891 |
| 532 | 20230628 | 095200 | 10422231850 | 37900 | 38000 | 38050 | 37900 | 14932 |
| 533 | 20230628 | 095100 | 9855373350 | 38050 | 38100 | 38150 | 38050 | 6102 |
| 534 | 20230628 | 095000 | 9623144100 | 38100 | 38150 | 38150 | 38050 | 3961 |
| 535 | 20230628 | 094900 | 9472188150 | 38150 | 38150 | 38150 | 38100 | 1568 |
| 536 | 20230628 | 094800 | 9412372300 | 38150 | 38100 | 38150 | 38100 | 2373 |
| 537 | 20230628 | 094700 | 9321857750 | 38100 | 38150 | 38150 | 38100 | 1406 |
| 538 | 20230628 | 094600 | 9268238050 | 38150 | 38050 | 38150 | 38000 | 3420 |
| 539 | 20230628 | 094500 | 9138094150 | 38050 | 38050 | 38050 | 38000 | 759 |
| 540 | 20230628 | 094400 | 9109240750 | 38000 | 38000 | 38050 | 38000 | 1998 |
| 541 | 20230628 | 094300 | 9033289100 | 38050 | 38050 | 38050 | 38000 | 1266 |
| 542 | 20230628 | 094200 | 8985126900 | 38050 | 38050 | 38100 | 38000 | 3160 |
| 543 | 20230628 | 094100 | 8864917350 | 38000 | 38100 | 38150 | 38000 | 8443 |
| 544 | 20230628 | 094000 | 8543803450 | 38100 | 38050 | 38100 | 38050 | 2251 |
| 545 | 20230628 | 093900 | 8458051400 | 38100 | 38100 | 38150 | 38100 | 1320 |
| 546 | 20230628 | 093800 | 8407740650 | 38100 | 38050 | 38100 | 38000 | 2861 |
| 547 | 20230628 | 093700 | 8298784650 | 38050 | 38100 | 38100 | 38000 | 5352 |
| 548 | 20230628 | 093600 | 8095139550 | 38050 | 38100 | 38100 | 38050 | 1189 |
| 549 | 20230628 | 093500 | 8049886150 | 38100 | 38150 | 38150 | 38050 | 4601 |
| 550 | 20230628 | 093400 | 7874589650 | 38100 | 38200 | 38200 | 38100 | 2918 |
| 551 | 20230628 | 093300 | 7763297400 | 38150 | 38200 | 38200 | 38100 | 6389 |
| 552 | 20230628 | 093200 | 7519656600 | 38150 | 38200 | 38250 | 38150 | 8388 |
| 553 | 20230628 | 093100 | 7199429850 | 38200 | 38250 | 38300 | 38200 | 3386 |
| 554 | 20230628 | 093000 | 7069923400 | 38250 | 38300 | 38300 | 38250 | 2279 |
| 555 | 20230628 | 092900 | 6982681600 | 38350 | 38350 | 38350 | 38350 | 354 |
| 556 | 20230628 | 092800 | 6969105700 | 38350 | 38400 | 38450 | 38350 | 3532 |
| 557 | 20230628 | 092700 | 6833635650 | 38400 | 38300 | 38450 | 38300 | 2525 |
| 558 | 20230628 | 092600 | 6736676600 | 38300 | 38100 | 38300 | 38100 | 4767 |
| 559 | 20230628 | 092500 | 6554649400 | 38150 | 38150 | 38200 | 38100 | 6493 |
| 560 | 20230628 | 092400 | 6306948050 | 38150 | 38250 | 38250 | 38150 | 6298 |
| 561 | 20230628 | 092300 | 6066492650 | 38200 | 38200 | 38250 | 38200 | 2598 |
| 562 | 20230628 | 092200 | 5967239550 | 38250 | 38250 | 38300 | 38250 | 1401 |
| 563 | 20230628 | 092100 | 5913646250 | 38250 | 38300 | 38350 | 38250 | 8442 |
| 564 | 20230628 | 092000 | 5590454350 | 38350 | 38300 | 38350 | 38300 | 2437 |
| 565 | 20230628 | 091900 | 5497019800 | 38350 | 38300 | 38350 | 38300 | 1148 |
| 566 | 20230628 | 091800 | 5453036150 | 38300 | 38350 | 38350 | 38200 | 9674 |
| 567 | 20230628 | 091700 | 5082873200 | 38350 | 38400 | 38450 | 38300 | 5295 |
| 568 | 20230628 | 091600 | 4879811300 | 38450 | 38500 | 38500 | 38400 | 3441 |
| 569 | 20230628 | 091500 | 4747580100 | 38500 | 38450 | 38500 | 38400 | 3016 |
| 570 | 20230628 | 091400 | 4631658300 | 38400 | 38450 | 38450 | 38350 | 8518 |
| 571 | 20230628 | 091300 | 4304554500 | 38450 | 38550 | 38600 | 38450 | 7194 |
| 572 | 20230628 | 091200 | 4027472800 | 38550 | 38550 | 38600 | 38550 | 1773 |
| 573 | 20230628 | 091100 | 3959102250 | 38550 | 38550 | 38600 | 38500 | 7692 |
| 574 | 20230628 | 091000 | 3662573850 | 38600 | 38650 | 38650 | 38550 | 7021 |
| 575 | 20230628 | 090900 | 3391821700 | 38650 | 38850 | 38850 | 38650 | 8048 |
| 576 | 20230628 | 090800 | 3079883500 | 38850 | 38900 | 38900 | 38750 | 7490 |
| 577 | 20230628 | 090700 | 2789009150 | 38900 | 38850 | 38900 | 38800 | 4231 |
| 578 | 20230628 | 090600 | 2624559000 | 38850 | 38750 | 39050 | 38750 | 11130 |
| 579 | 20230628 | 090500 | 2191345700 | 38700 | 38750 | 38800 | 38700 | 3151 |
| 580 | 20230628 | 090400 | 2069248750 | 38750 | 38750 | 38750 | 38700 | 2750 |
| 581 | 20230628 | 090300 | 1962712400 | 38750 | 38750 | 38800 | 38700 | 4428 |
| 582 | 20230628 | 090200 | 1791199150 | 38750 | 38800 | 38800 | 38600 | 15175 |
| 583 | 20230628 | 090100 | 1203845900 | 38800 | 38800 | 38850 | 38750 | 7765 |
| 584 | 20230628 | 090000 | 902711100 | 38850 | 39000 | 39050 | 38800 | 23174 |