32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 25510 |
| 3 | 20230629 | 184100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230629 | 184000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230629 | 183900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230629 | 183800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230629 | 183700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230629 | 183600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230629 | 183500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230629 | 183400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230629 | 183300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230629 | 183200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230629 | 183100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230629 | 183000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230629 | 182900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230629 | 182800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230629 | 182700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230629 | 182600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230629 | 182500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230629 | 182400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230629 | 182300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230629 | 182200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230629 | 182100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230629 | 182000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230629 | 181900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230629 | 181800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230629 | 181700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230629 | 181600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230629 | 181500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230629 | 181400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230629 | 181300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230629 | 181200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 25510 |
| 33 | 20230629 | 181100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230629 | 181000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230629 | 180900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230629 | 180800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230629 | 180700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230629 | 180600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230629 | 180500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230629 | 180400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230629 | 180300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230629 | 180200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230629 | 180100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230629 | 180000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230629 | 175900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230629 | 175800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230629 | 175700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230629 | 175600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230629 | 175500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230629 | 175400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230629 | 175300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230629 | 175200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230629 | 175100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230629 | 175000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230629 | 174900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230629 | 174800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230629 | 174700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230629 | 174600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230629 | 174500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230629 | 174400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230629 | 174300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230629 | 174200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 25510 |
| 63 | 20230629 | 174100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230629 | 174000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230629 | 173900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230629 | 173800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230629 | 173700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230629 | 173600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230629 | 173500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230629 | 173400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230629 | 173300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230629 | 173200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230629 | 173100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230629 | 173000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230629 | 172900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230629 | 172800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230629 | 172700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230629 | 172600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230629 | 172500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230629 | 172400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230629 | 172300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230629 | 172200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230629 | 172100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230629 | 172000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230629 | 171900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230629 | 171800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230629 | 171700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230629 | 171600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230629 | 171500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230629 | 171400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230629 | 171300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230629 | 171200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 25510 |
| 93 | 20230629 | 171100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230629 | 171000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230629 | 170900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230629 | 170800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230629 | 170700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230629 | 170600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230629 | 170500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230629 | 170400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230629 | 170300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230629 | 170200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230629 | 170100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230629 | 170000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230629 | 165900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230629 | 165800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230629 | 165700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230629 | 165600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230629 | 165500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230629 | 165400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230629 | 165300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230629 | 165200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230629 | 165100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230629 | 165000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230629 | 164900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230629 | 164800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230629 | 164700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230629 | 164600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230629 | 164500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230629 | 164400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230629 | 164300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230629 | 164200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 25510 |
| 123 | 20230629 | 164100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230629 | 164000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230629 | 163900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230629 | 163800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230629 | 163700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230629 | 163600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230629 | 163500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230629 | 163400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230629 | 163300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230629 | 163200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230629 | 163100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230629 | 163000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230629 | 162900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230629 | 162800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230629 | 162700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230629 | 162600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230629 | 162500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230629 | 162400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230629 | 162300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230629 | 162200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230629 | 162100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230629 | 162000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230629 | 161900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230629 | 161800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230629 | 161700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230629 | 161600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230629 | 161500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230629 | 161400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230629 | 161300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230629 | 161200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 25510 |
| 153 | 20230629 | 161100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230629 | 161000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230629 | 160900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230629 | 160800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230629 | 160700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230629 | 160600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230629 | 160500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230629 | 160400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230629 | 160300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230629 | 160200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230629 | 160100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230629 | 160000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230629 | 155900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230629 | 155800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230629 | 155700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230629 | 155600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230629 | 155500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230629 | 155400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230629 | 155300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230629 | 155200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230629 | 155100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230629 | 155000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230629 | 154900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230629 | 154800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230629 | 154700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230629 | 154600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230629 | 154500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230629 | 154400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230629 | 154300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230629 | 154200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 25510 |
| 183 | 20230629 | 154100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230629 | 154000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230629 | 153900 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230629 | 153800 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230629 | 153700 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230629 | 153600 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230629 | 153500 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230629 | 153400 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230629 | 153300 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230629 | 153200 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230629 | 153100 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230629 | 153000 | 38017470050 | 39000 | 39000 | 39000 | 39000 | 25510 |
| 195 | 20230629 | 152900 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20230629 | 152800 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20230629 | 152700 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20230629 | 152600 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20230629 | 152500 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20230629 | 152400 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20230629 | 152300 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20230629 | 152200 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20230629 | 152100 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20230629 | 152000 | 37022580050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20230629 | 151900 | 37022580050 | 38950 | 38900 | 38950 | 38850 | 6828 |
| 206 | 20230629 | 151800 | 36757101750 | 38900 | 38900 | 38950 | 38850 | 3625 |
| 207 | 20230629 | 151700 | 36616070950 | 38900 | 38850 | 38950 | 38850 | 3476 |
| 208 | 20230629 | 151600 | 36480826600 | 38850 | 38900 | 38950 | 38850 | 5480 |
| 209 | 20230629 | 151500 | 36267793450 | 38900 | 38900 | 38950 | 38850 | 3692 |
| 210 | 20230629 | 151400 | 36124141900 | 38900 | 38900 | 38900 | 38850 | 2123 |
| 211 | 20230629 | 151300 | 36041571750 | 38900 | 38900 | 38900 | 38850 | 1182 |
| 212 | 20230629 | 151200 | 35995594700 | 38900 | 38900 | 38900 | 38850 | 1582 |
| 213 | 20230629 | 151100 | 35934082050 | 38850 | 38950 | 38950 | 38850 | 6204 |
| 214 | 20230629 | 151000 | 35692752000 | 38950 | 38950 | 38950 | 38900 | 2858 |
| 215 | 20230629 | 150900 | 35581449550 | 38950 | 38950 | 38950 | 38900 | 1338 |
| 216 | 20230629 | 150800 | 35529345550 | 38950 | 38900 | 38950 | 38900 | 603 |
| 217 | 20230629 | 150700 | 35505861900 | 38950 | 38950 | 39000 | 38900 | 6185 |
| 218 | 20230629 | 150600 | 35264847950 | 39000 | 38950 | 39000 | 38900 | 1972 |
| 219 | 20230629 | 150500 | 35188024550 | 38900 | 38900 | 38950 | 38900 | 2171 |
| 220 | 20230629 | 150400 | 35103473750 | 38950 | 38950 | 39000 | 38900 | 6566 |
| 221 | 20230629 | 150300 | 34847889100 | 38950 | 38900 | 38950 | 38900 | 2285 |
| 222 | 20230629 | 150200 | 34758892650 | 38950 | 38950 | 38950 | 38900 | 1437 |
| 223 | 20230629 | 150100 | 34702923150 | 38950 | 38900 | 38950 | 38850 | 1836 |
| 224 | 20230629 | 150000 | 34631480750 | 38900 | 38900 | 38900 | 38850 | 868 |
| 225 | 20230629 | 145900 | 34597717350 | 38900 | 38850 | 38900 | 38850 | 1630 |
| 226 | 20230629 | 145800 | 34534315800 | 38900 | 38900 | 38900 | 38850 | 1282 |
| 227 | 20230629 | 145700 | 34484455050 | 38900 | 38900 | 38900 | 38850 | 450 |
| 228 | 20230629 | 145600 | 34466955300 | 38850 | 38850 | 38900 | 38850 | 909 |
| 229 | 20230629 | 145500 | 34431607800 | 38850 | 38850 | 38900 | 38850 | 505 |
| 230 | 20230629 | 145400 | 34411974350 | 38850 | 38900 | 38900 | 38850 | 473 |
| 231 | 20230629 | 145300 | 34393590400 | 38900 | 38850 | 38900 | 38850 | 1426 |
| 232 | 20230629 | 145200 | 34338184150 | 38850 | 38850 | 38900 | 38850 | 921 |
| 233 | 20230629 | 145100 | 34302393150 | 38850 | 38900 | 38900 | 38850 | 87 |
| 234 | 20230629 | 145000 | 34299013100 | 38900 | 38850 | 38900 | 38850 | 189 |
| 235 | 20230629 | 144900 | 34291670150 | 38850 | 38900 | 38900 | 38850 | 319 |
| 236 | 20230629 | 144800 | 34279273100 | 38900 | 38900 | 38900 | 38850 | 1282 |
| 237 | 20230629 | 144700 | 34229408450 | 38900 | 38900 | 38900 | 38850 | 2071 |
| 238 | 20230629 | 144600 | 34148856900 | 38900 | 38900 | 38950 | 38850 | 4392 |
| 239 | 20230629 | 144500 | 33978062200 | 38950 | 38950 | 38950 | 38900 | 3738 |
| 240 | 20230629 | 144400 | 33832575700 | 38950 | 38900 | 39000 | 38900 | 3423 |
| 241 | 20230629 | 144300 | 33699254800 | 38900 | 38900 | 38950 | 38900 | 600 |
| 242 | 20230629 | 144200 | 33675899600 | 38950 | 38900 | 38950 | 38900 | 336 |
| 243 | 20230629 | 144100 | 33662818300 | 38900 | 38850 | 38950 | 38850 | 3793 |
| 244 | 20230629 | 144000 | 33515270750 | 38850 | 38850 | 38900 | 38850 | 288 |
| 245 | 20230629 | 143900 | 33504081900 | 38850 | 38850 | 38900 | 38850 | 1694 |
| 246 | 20230629 | 143800 | 33438269950 | 38900 | 38850 | 38900 | 38850 | 219 |
| 247 | 20230629 | 143700 | 33429760850 | 38850 | 38850 | 38900 | 38850 | 691 |
| 248 | 20230629 | 143600 | 33402908050 | 38850 | 38850 | 38900 | 38850 | 442 |
| 249 | 20230629 | 143500 | 33385735400 | 38850 | 38850 | 38850 | 38850 | 2765 |
| 250 | 20230629 | 143400 | 33278315150 | 38850 | 38900 | 38900 | 38850 | 1140 |
| 251 | 20230629 | 143300 | 33233996000 | 38850 | 38850 | 38900 | 38850 | 902 |
| 252 | 20230629 | 143200 | 33198952300 | 38850 | 38900 | 38900 | 38850 | 4659 |
| 253 | 20230629 | 143100 | 33017769250 | 38900 | 38950 | 38950 | 38900 | 173 |
| 254 | 20230629 | 143000 | 33011038150 | 38900 | 38950 | 38950 | 38900 | 566 |
| 255 | 20230629 | 142900 | 32989020550 | 38950 | 38950 | 39000 | 38900 | 1790 |
| 256 | 20230629 | 142800 | 32919297700 | 38900 | 39000 | 39000 | 38900 | 4624 |
| 257 | 20230629 | 142700 | 32739172550 | 38950 | 38950 | 39000 | 38950 | 885 |
| 258 | 20230629 | 142600 | 32704688000 | 39000 | 39000 | 39000 | 38950 | 668 |
| 259 | 20230629 | 142500 | 32678647250 | 39000 | 38950 | 39000 | 38950 | 1416 |
| 260 | 20230629 | 142400 | 32623434550 | 38950 | 39000 | 39000 | 38950 | 1237 |
| 261 | 20230629 | 142300 | 32575235500 | 39000 | 39000 | 39000 | 38950 | 436 |
| 262 | 20230629 | 142200 | 32558236500 | 39000 | 39000 | 39000 | 38950 | 217 |
| 263 | 20230629 | 142100 | 32549780000 | 38950 | 38950 | 39000 | 38900 | 863 |
| 264 | 20230629 | 142000 | 32516165050 | 38950 | 38950 | 38950 | 38900 | 1076 |
| 265 | 20230629 | 141900 | 32474256100 | 38950 | 38900 | 38950 | 38900 | 1405 |
| 266 | 20230629 | 141800 | 32419547100 | 38950 | 38950 | 38950 | 38900 | 395 |
| 267 | 20230629 | 141700 | 32404163100 | 38950 | 38950 | 38950 | 38900 | 5115 |
| 268 | 20230629 | 141600 | 32204938500 | 39000 | 38950 | 39000 | 38950 | 319 |
| 269 | 20230629 | 141500 | 32192510700 | 38950 | 38950 | 39000 | 38950 | 2376 |
| 270 | 20230629 | 141400 | 32099850450 | 39000 | 38950 | 39000 | 38950 | 585 |
| 271 | 20230629 | 141300 | 32077047200 | 38950 | 38950 | 39000 | 38900 | 1762 |
| 272 | 20230629 | 141200 | 32008418150 | 38950 | 38950 | 38950 | 38900 | 1902 |
| 273 | 20230629 | 141100 | 31934336500 | 38900 | 38900 | 38950 | 38900 | 309 |
| 274 | 20230629 | 141000 | 31922313350 | 38900 | 38900 | 38950 | 38900 | 1559 |
| 275 | 20230629 | 140900 | 31861660050 | 38950 | 38900 | 38950 | 38900 | 1838 |
| 276 | 20230629 | 140800 | 31790135450 | 38900 | 38900 | 38950 | 38900 | 652 |
| 277 | 20230629 | 140700 | 31764767250 | 38900 | 38900 | 38950 | 38900 | 270 |
| 278 | 20230629 | 140600 | 31754258550 | 38900 | 38850 | 38950 | 38850 | 1441 |
| 279 | 20230629 | 140500 | 31698203450 | 38900 | 38850 | 38900 | 38850 | 2366 |
| 280 | 20230629 | 140400 | 31606177850 | 38900 | 38850 | 38900 | 38850 | 313 |
| 281 | 20230629 | 140300 | 31594012900 | 38850 | 38850 | 38900 | 38850 | 3116 |
| 282 | 20230629 | 140200 | 31472850550 | 38900 | 38850 | 38900 | 38850 | 540 |
| 283 | 20230629 | 140100 | 31451845850 | 38900 | 38900 | 38900 | 38900 | 2833 |
| 284 | 20230629 | 140000 | 31341642150 | 38900 | 38900 | 38900 | 38900 | 417 |
| 285 | 20230629 | 135900 | 31325420850 | 38950 | 38900 | 38950 | 38900 | 231 |
| 286 | 20230629 | 135800 | 31316427100 | 38900 | 38950 | 38950 | 38900 | 952 |
| 287 | 20230629 | 135700 | 31279391750 | 38950 | 38950 | 38950 | 38900 | 409 |
| 288 | 20230629 | 135600 | 31263463250 | 38950 | 38950 | 38950 | 38900 | 1182 |
| 289 | 20230629 | 135500 | 31217424400 | 38950 | 38950 | 38950 | 38900 | 2068 |
| 290 | 20230629 | 135400 | 31136876300 | 38950 | 38850 | 38950 | 38850 | 3266 |
| 291 | 20230629 | 135300 | 31009747000 | 38900 | 38950 | 38950 | 38900 | 4720 |
| 292 | 20230629 | 135200 | 30826136050 | 38950 | 38950 | 38950 | 38950 | 1405 |
| 293 | 20230629 | 135100 | 30771411300 | 38950 | 38900 | 38950 | 38900 | 341 |
| 294 | 20230629 | 135000 | 30758140750 | 38900 | 38950 | 38950 | 38900 | 411 |
| 295 | 20230629 | 134900 | 30742134800 | 38950 | 38900 | 38950 | 38900 | 1768 |
| 296 | 20230629 | 134800 | 30673303300 | 38900 | 38950 | 38950 | 38900 | 166 |
| 297 | 20230629 | 134700 | 30666838350 | 38950 | 38950 | 38950 | 38950 | 186 |
| 298 | 20230629 | 134600 | 30659593650 | 38950 | 38900 | 38950 | 38900 | 3712 |
| 299 | 20230629 | 134500 | 30515062450 | 38900 | 38900 | 38950 | 38850 | 1704 |
| 300 | 20230629 | 134400 | 30448773450 | 38850 | 38900 | 38900 | 38850 | 524 |
| 301 | 20230629 | 134300 | 30428402750 | 38900 | 38900 | 38900 | 38850 | 927 |
| 302 | 20230629 | 134200 | 30392357150 | 38850 | 39000 | 39000 | 38850 | 6410 |
| 303 | 20230629 | 134100 | 30142798550 | 39000 | 39000 | 39000 | 38950 | 3375 |
| 304 | 20230629 | 134000 | 30011173850 | 38950 | 39000 | 39000 | 38950 | 722 |
| 305 | 20230629 | 133900 | 29983023350 | 38950 | 38900 | 39000 | 38900 | 2744 |
| 306 | 20230629 | 133800 | 29876126000 | 38900 | 38900 | 38950 | 38900 | 329 |
| 307 | 20230629 | 133700 | 29863315200 | 38900 | 38850 | 38950 | 38850 | 2997 |
| 308 | 20230629 | 133600 | 29746716800 | 38850 | 38850 | 38900 | 38800 | 1620 |
| 309 | 20230629 | 133500 | 29683792400 | 38850 | 38850 | 38850 | 38800 | 104 |
| 310 | 20230629 | 133400 | 29679756300 | 38850 | 38800 | 38850 | 38800 | 811 |
| 311 | 20230629 | 133300 | 29648260900 | 38850 | 38800 | 38850 | 38800 | 381 |
| 312 | 20230629 | 133200 | 29633471200 | 38800 | 38800 | 38850 | 38800 | 723 |
| 313 | 20230629 | 133100 | 29605418650 | 38850 | 38800 | 38850 | 38800 | 1782 |
| 314 | 20230629 | 133000 | 29536234250 | 38800 | 38750 | 38800 | 38750 | 1343 |
| 315 | 20230629 | 132900 | 29484128250 | 38800 | 38800 | 38800 | 38750 | 184 |
| 316 | 20230629 | 132800 | 29476994450 | 38800 | 38750 | 38800 | 38750 | 79 |
| 317 | 20230629 | 132700 | 29473931800 | 38750 | 38750 | 38750 | 38750 | 759 |
| 318 | 20230629 | 132600 | 29444520550 | 38750 | 38750 | 38800 | 38750 | 2615 |
| 319 | 20230629 | 132500 | 29343187850 | 38750 | 38650 | 38750 | 38650 | 1613 |
| 320 | 20230629 | 132400 | 29280755400 | 38650 | 38650 | 38650 | 38600 | 1076 |
| 321 | 20230629 | 132300 | 29239168500 | 38650 | 38650 | 38650 | 38650 | 1075 |
| 322 | 20230629 | 132200 | 29197619750 | 38650 | 38650 | 38700 | 38650 | 1319 |
| 323 | 20230629 | 132100 | 29146637550 | 38700 | 38700 | 38750 | 38700 | 1722 |
| 324 | 20230629 | 132000 | 29079974350 | 38750 | 38750 | 38800 | 38750 | 2812 |
| 325 | 20230629 | 131900 | 28971008200 | 38800 | 38750 | 38800 | 38750 | 108 |
| 326 | 20230629 | 131800 | 28966820900 | 38750 | 38750 | 38800 | 38750 | 225 |
| 327 | 20230629 | 131700 | 28958096000 | 38800 | 38750 | 38800 | 38750 | 180 |
| 328 | 20230629 | 131600 | 28951119900 | 38750 | 38850 | 38850 | 38750 | 1231 |
| 329 | 20230629 | 131500 | 28903354400 | 38850 | 38800 | 38850 | 38800 | 1785 |
| 330 | 20230629 | 131400 | 28834011900 | 38800 | 38800 | 38850 | 38800 | 324 |
| 331 | 20230629 | 131300 | 28821435250 | 38800 | 38800 | 38850 | 38800 | 609 |
| 332 | 20230629 | 131200 | 28797803400 | 38800 | 38800 | 38800 | 38800 | 155 |
| 333 | 20230629 | 131100 | 28791789400 | 38800 | 38750 | 38800 | 38750 | 1859 |
| 334 | 20230629 | 131000 | 28719701850 | 38750 | 38750 | 38750 | 38750 | 196 |
| 335 | 20230629 | 130900 | 28712106850 | 38750 | 38750 | 38750 | 38750 | 221 |
| 336 | 20230629 | 130800 | 28703543100 | 38700 | 38750 | 38750 | 38700 | 724 |
| 337 | 20230629 | 130700 | 28675488200 | 38750 | 38800 | 38800 | 38750 | 373 |
| 338 | 20230629 | 130600 | 28661026950 | 38750 | 38750 | 38750 | 38750 | 110 |
| 339 | 20230629 | 130500 | 28656764450 | 38750 | 38800 | 38800 | 38750 | 1047 |
| 340 | 20230629 | 130400 | 28616143650 | 38850 | 38800 | 38850 | 38800 | 166 |
| 341 | 20230629 | 130300 | 28609695050 | 38850 | 38800 | 38850 | 38800 | 243 |
| 342 | 20230629 | 130200 | 28600255500 | 38800 | 38850 | 38850 | 38800 | 126 |
| 343 | 20230629 | 130100 | 28595360550 | 38850 | 38800 | 38850 | 38800 | 751 |
| 344 | 20230629 | 130000 | 28566184600 | 38800 | 38750 | 38850 | 38700 | 4122 |
| 345 | 20230629 | 125900 | 28406357800 | 38750 | 38700 | 38750 | 38700 | 644 |
| 346 | 20230629 | 125800 | 28381431100 | 38700 | 38750 | 38750 | 38700 | 1151 |
| 347 | 20230629 | 125700 | 28336887250 | 38750 | 38850 | 38850 | 38750 | 1854 |
| 348 | 20230629 | 125600 | 28264947000 | 38800 | 38800 | 38850 | 38750 | 1025 |
| 349 | 20230629 | 125500 | 28225174550 | 38800 | 38750 | 38800 | 38750 | 1449 |
| 350 | 20230629 | 125400 | 28168976450 | 38750 | 38650 | 38750 | 38600 | 2185 |
| 351 | 20230629 | 125300 | 28084464000 | 38650 | 38650 | 38650 | 38600 | 237 |
| 352 | 20230629 | 125200 | 28075310000 | 38650 | 38600 | 38650 | 38550 | 3424 |
| 353 | 20230629 | 125100 | 27943115350 | 38550 | 38550 | 38600 | 38550 | 281 |
| 354 | 20230629 | 125000 | 27932281800 | 38550 | 38600 | 38600 | 38550 | 247 |
| 355 | 20230629 | 124900 | 27922749050 | 38600 | 38600 | 38600 | 38550 | 311 |
| 356 | 20230629 | 124800 | 27910745200 | 38550 | 38650 | 38650 | 38550 | 2424 |
| 357 | 20230629 | 124700 | 27817185350 | 38650 | 38650 | 38700 | 38650 | 2571 |
| 358 | 20230629 | 124600 | 27717816050 | 38650 | 38650 | 38700 | 38650 | 427 |
| 359 | 20230629 | 124500 | 27701311400 | 38650 | 38650 | 38700 | 38650 | 384 |
| 360 | 20230629 | 124400 | 27686464550 | 38700 | 38650 | 38700 | 38650 | 136 |
| 361 | 20230629 | 124300 | 27681207600 | 38700 | 38650 | 38700 | 38650 | 157 |
| 362 | 20230629 | 124200 | 27675136900 | 38650 | 38700 | 38750 | 38650 | 2156 |
| 363 | 20230629 | 124100 | 27591697900 | 38700 | 38700 | 38750 | 38700 | 116 |
| 364 | 20230629 | 124000 | 27587206300 | 38750 | 38750 | 38750 | 38700 | 376 |
| 365 | 20230629 | 123900 | 27572645850 | 38750 | 38750 | 38750 | 38750 | 32 |
| 366 | 20230629 | 123800 | 27571405850 | 38750 | 38750 | 38750 | 38700 | 237 |
| 367 | 20230629 | 123700 | 27562222350 | 38750 | 38700 | 38750 | 38700 | 113 |
| 368 | 20230629 | 123600 | 27557845700 | 38700 | 38750 | 38750 | 38700 | 1230 |
| 369 | 20230629 | 123500 | 27510240300 | 38700 | 38750 | 38750 | 38700 | 875 |
| 370 | 20230629 | 123400 | 27476336850 | 38800 | 38800 | 38800 | 38750 | 481 |
| 371 | 20230629 | 123300 | 27457676800 | 38800 | 38800 | 38800 | 38750 | 1132 |
| 372 | 20230629 | 123200 | 27413780550 | 38800 | 38800 | 38800 | 38800 | 488 |
| 373 | 20230629 | 123100 | 27394846150 | 38800 | 38800 | 38850 | 38800 | 360 |
| 374 | 20230629 | 123000 | 27380877900 | 38800 | 38850 | 38850 | 38800 | 334 |
| 375 | 20230629 | 122900 | 27367914450 | 38850 | 38850 | 38850 | 38750 | 2815 |
| 376 | 20230629 | 122800 | 27258715050 | 38850 | 38800 | 38850 | 38800 | 129 |
| 377 | 20230629 | 122700 | 27253709300 | 38850 | 38850 | 38850 | 38800 | 1092 |
| 378 | 20230629 | 122600 | 27211332050 | 38850 | 38800 | 38850 | 38800 | 356 |
| 379 | 20230629 | 122500 | 27197512950 | 38850 | 38800 | 38900 | 38800 | 5266 |
| 380 | 20230629 | 122400 | 26992960150 | 38800 | 38750 | 38800 | 38750 | 686 |
| 381 | 20230629 | 122300 | 26966375150 | 38750 | 38750 | 38750 | 38700 | 758 |
| 382 | 20230629 | 122200 | 26937032700 | 38750 | 38750 | 38750 | 38700 | 467 |
| 383 | 20230629 | 122100 | 26918937300 | 38750 | 38750 | 38750 | 38700 | 228 |
| 384 | 20230629 | 122000 | 26910107650 | 38700 | 38700 | 38750 | 38700 | 156 |
| 385 | 20230629 | 121900 | 26904063450 | 38750 | 38700 | 38750 | 38650 | 150 |
| 386 | 20230629 | 121800 | 26898259250 | 38700 | 38650 | 38700 | 38650 | 588 |
| 387 | 20230629 | 121700 | 26875503700 | 38700 | 38700 | 38700 | 38650 | 153 |
| 388 | 20230629 | 121600 | 26869582650 | 38700 | 38650 | 38700 | 38650 | 69 |
| 389 | 20230629 | 121500 | 26866914400 | 38650 | 38700 | 38700 | 38650 | 328 |
| 390 | 20230629 | 121400 | 26854224050 | 38700 | 38700 | 38750 | 38650 | 205 |
| 391 | 20230629 | 121300 | 26846292150 | 38700 | 38750 | 38750 | 38700 | 1164 |
| 392 | 20230629 | 121200 | 26801245100 | 38750 | 38700 | 38750 | 38700 | 128 |
| 393 | 20230629 | 121100 | 26796289100 | 38700 | 38750 | 38750 | 38700 | 560 |
| 394 | 20230629 | 121000 | 26774613950 | 38750 | 38750 | 38750 | 38700 | 64 |
| 395 | 20230629 | 120900 | 26772135700 | 38700 | 38750 | 38750 | 38700 | 275 |
| 396 | 20230629 | 120800 | 26761480650 | 38750 | 38700 | 38750 | 38700 | 251 |
| 397 | 20230629 | 120700 | 26751755950 | 38750 | 38700 | 38750 | 38700 | 1547 |
| 398 | 20230629 | 120600 | 26691875350 | 38700 | 38700 | 38700 | 38700 | 258 |
| 399 | 20230629 | 120500 | 26681890750 | 38700 | 38700 | 38700 | 38650 | 335 |
| 400 | 20230629 | 120400 | 26668934000 | 38650 | 38650 | 38700 | 38650 | 268 |
| 401 | 20230629 | 120300 | 26658574400 | 38650 | 38650 | 38700 | 38650 | 811 |
| 402 | 20230629 | 120200 | 26627225900 | 38650 | 38600 | 38650 | 38600 | 3883 |
| 403 | 20230629 | 120100 | 26477257200 | 38650 | 38650 | 38650 | 38600 | 123 |
| 404 | 20230629 | 120000 | 26472506850 | 38650 | 38650 | 38650 | 38650 | 145 |
| 405 | 20230629 | 115900 | 26466902600 | 38650 | 38650 | 38650 | 38600 | 878 |
| 406 | 20230629 | 115800 | 26433006300 | 38650 | 38650 | 38700 | 38650 | 1641 |
| 407 | 20230629 | 115700 | 26369568500 | 38650 | 38650 | 38700 | 38650 | 452 |
| 408 | 20230629 | 115600 | 26352098350 | 38650 | 38700 | 38700 | 38650 | 2757 |
| 409 | 20230629 | 115500 | 26245441800 | 38700 | 38700 | 38750 | 38700 | 380 |
| 410 | 20230629 | 115400 | 26230730200 | 38750 | 38700 | 38750 | 38700 | 558 |
| 411 | 20230629 | 115300 | 26209113250 | 38700 | 38800 | 38850 | 38700 | 5805 |
| 412 | 20230629 | 115200 | 25984051300 | 38850 | 38900 | 38900 | 38800 | 633 |
| 413 | 20230629 | 115100 | 25959458550 | 38900 | 38900 | 38900 | 38850 | 685 |
| 414 | 20230629 | 115000 | 25932834900 | 38900 | 38900 | 38950 | 38900 | 1716 |
| 415 | 20230629 | 114900 | 25866055750 | 38950 | 38950 | 38950 | 38900 | 1799 |
| 416 | 20230629 | 114800 | 25795994300 | 38900 | 38900 | 38900 | 38850 | 2065 |
| 417 | 20230629 | 114700 | 25715666000 | 38900 | 38850 | 38900 | 38850 | 853 |
| 418 | 20230629 | 114600 | 25682495350 | 38850 | 38850 | 38850 | 38850 | 1262 |
| 419 | 20230629 | 114500 | 25633466650 | 38850 | 38850 | 38850 | 38800 | 348 |
| 420 | 20230629 | 114400 | 25619949850 | 38850 | 38800 | 38850 | 38800 | 577 |
| 421 | 20230629 | 114300 | 25597561800 | 38750 | 38800 | 38800 | 38750 | 1505 |
| 422 | 20230629 | 114200 | 25539219950 | 38750 | 38800 | 38800 | 38750 | 156 |
| 423 | 20230629 | 114100 | 25533167400 | 38800 | 38800 | 38800 | 38750 | 862 |
| 424 | 20230629 | 114000 | 25499740550 | 38800 | 38800 | 38800 | 38750 | 506 |
| 425 | 20230629 | 113900 | 25480107800 | 38750 | 38800 | 38800 | 38750 | 167 |
| 426 | 20230629 | 113800 | 25473631300 | 38800 | 38800 | 38800 | 38750 | 1387 |
| 427 | 20230629 | 113700 | 25419825050 | 38750 | 38750 | 38750 | 38750 | 872 |
| 428 | 20230629 | 113600 | 25386035050 | 38750 | 38800 | 38800 | 38700 | 2011 |
| 429 | 20230629 | 113500 | 25308120350 | 38800 | 38750 | 38800 | 38750 | 89 |
| 430 | 20230629 | 113400 | 25304669650 | 38750 | 38700 | 38750 | 38700 | 574 |
| 431 | 20230629 | 113300 | 25282427650 | 38700 | 38750 | 38750 | 38700 | 2640 |
| 432 | 20230629 | 113200 | 25180171800 | 38750 | 38700 | 38750 | 38700 | 280 |
| 433 | 20230629 | 113100 | 25169334300 | 38700 | 38700 | 38750 | 38700 | 2168 |
| 434 | 20230629 | 113000 | 25085429450 | 38700 | 38750 | 38800 | 38700 | 7034 |
| 435 | 20230629 | 112900 | 24813117950 | 38800 | 38800 | 38800 | 38750 | 2451 |
| 436 | 20230629 | 112800 | 24718062250 | 38800 | 38900 | 38950 | 38800 | 4044 |
| 437 | 20230629 | 112700 | 24561083800 | 38950 | 38900 | 38950 | 38850 | 440 |
| 438 | 20230629 | 112600 | 24543969000 | 38900 | 38850 | 38900 | 38850 | 1411 |
| 439 | 20230629 | 112500 | 24489095700 | 38900 | 39100 | 39100 | 38850 | 2458 |
| 440 | 20230629 | 112400 | 24393368600 | 39050 | 39100 | 39100 | 39000 | 2804 |
| 441 | 20230629 | 112300 | 24283810750 | 39100 | 39000 | 39100 | 39000 | 1554 |
| 442 | 20230629 | 112200 | 24223128200 | 39000 | 38900 | 39000 | 38900 | 5326 |
| 443 | 20230629 | 112100 | 24015549900 | 38950 | 38850 | 38950 | 38850 | 1358 |
| 444 | 20230629 | 112000 | 23962732000 | 38850 | 38900 | 38950 | 38850 | 594 |
| 445 | 20230629 | 111900 | 23939632050 | 38900 | 38950 | 38950 | 38850 | 1014 |
| 446 | 20230629 | 111800 | 23900164700 | 38950 | 38900 | 38950 | 38900 | 2238 |
| 447 | 20230629 | 111700 | 23813102650 | 38950 | 39000 | 39000 | 38900 | 4399 |
| 448 | 20230629 | 111600 | 23641785900 | 39000 | 38900 | 39000 | 38900 | 2488 |
| 449 | 20230629 | 111500 | 23544833100 | 38900 | 38900 | 38950 | 38900 | 1577 |
| 450 | 20230629 | 111400 | 23483439950 | 38950 | 38950 | 39000 | 38900 | 2099 |
| 451 | 20230629 | 111300 | 23401664350 | 38950 | 39000 | 39000 | 38900 | 1791 |
| 452 | 20230629 | 111200 | 23331891750 | 39000 | 38950 | 39000 | 38950 | 2746 |
| 453 | 20230629 | 111100 | 23224904450 | 38950 | 38950 | 39000 | 38900 | 2303 |
| 454 | 20230629 | 111000 | 23135232050 | 38950 | 38900 | 38950 | 38850 | 3501 |
| 455 | 20230629 | 110900 | 22999105850 | 38950 | 38850 | 38950 | 38750 | 4746 |
| 456 | 20230629 | 110800 | 22814853200 | 38800 | 38950 | 38950 | 38800 | 5983 |
| 457 | 20230629 | 110700 | 22582427750 | 38950 | 39050 | 39050 | 38900 | 4202 |
| 458 | 20230629 | 110600 | 22418659950 | 39050 | 39100 | 39100 | 39000 | 2352 |
| 459 | 20230629 | 110500 | 22326797250 | 39050 | 39100 | 39150 | 39050 | 2608 |
| 460 | 20230629 | 110400 | 22224832950 | 39100 | 39150 | 39150 | 39100 | 3288 |
| 461 | 20230629 | 110300 | 22096238250 | 39150 | 39150 | 39200 | 39000 | 10498 |
| 462 | 20230629 | 110200 | 21686079800 | 39150 | 39200 | 39300 | 39150 | 6698 |
| 463 | 20230629 | 110100 | 21423390950 | 39200 | 39250 | 39250 | 39200 | 7098 |
| 464 | 20230629 | 110000 | 21144807300 | 39250 | 39200 | 39250 | 39150 | 4396 |
| 465 | 20230629 | 105900 | 20972557100 | 39150 | 39300 | 39300 | 39150 | 5088 |
| 466 | 20230629 | 105800 | 20772938700 | 39250 | 39250 | 39300 | 39200 | 7546 |
| 467 | 20230629 | 105700 | 20476799700 | 39250 | 39200 | 39250 | 39200 | 5492 |
| 468 | 20230629 | 105600 | 20261256450 | 39250 | 39150 | 39250 | 39100 | 9194 |
| 469 | 20230629 | 105500 | 19901010650 | 39150 | 39150 | 39200 | 39050 | 3954 |
| 470 | 20230629 | 105400 | 19746300550 | 39200 | 39200 | 39250 | 39150 | 7928 |
| 471 | 20230629 | 105300 | 19435434000 | 39200 | 39250 | 39250 | 39200 | 6421 |
| 472 | 20230629 | 105200 | 19183582200 | 39250 | 38950 | 39250 | 38950 | 43626 |
| 473 | 20230629 | 105100 | 17478734150 | 39000 | 38950 | 39000 | 38950 | 2051 |
| 474 | 20230629 | 105000 | 17398779600 | 39000 | 38900 | 39000 | 38850 | 9914 |
| 475 | 20230629 | 104900 | 17012726850 | 38900 | 38900 | 38900 | 38800 | 2660 |
| 476 | 20230629 | 104800 | 16909335200 | 38850 | 38800 | 38900 | 38800 | 2979 |
| 477 | 20230629 | 104700 | 16793557150 | 38850 | 38750 | 38850 | 38750 | 1234 |
| 478 | 20230629 | 104600 | 16745677450 | 38750 | 38750 | 38800 | 38750 | 869 |
| 479 | 20230629 | 104500 | 16711996250 | 38750 | 38750 | 38800 | 38700 | 1161 |
| 480 | 20230629 | 104400 | 16667010200 | 38750 | 38700 | 38750 | 38650 | 805 |
| 481 | 20230629 | 104300 | 16635851950 | 38700 | 38800 | 38850 | 38700 | 3580 |
| 482 | 20230629 | 104200 | 16497130900 | 38850 | 38800 | 38850 | 38750 | 1640 |
| 483 | 20230629 | 104100 | 16433511550 | 38800 | 38800 | 38850 | 38750 | 1170 |
| 484 | 20230629 | 104000 | 16388126500 | 38750 | 38750 | 38850 | 38700 | 2672 |
| 485 | 20230629 | 103900 | 16284554350 | 38750 | 38850 | 38850 | 38750 | 4014 |
| 486 | 20230629 | 103800 | 16128728200 | 38850 | 38950 | 38950 | 38800 | 4339 |
| 487 | 20230629 | 103700 | 15960039950 | 38950 | 38950 | 39000 | 38900 | 2208 |
| 488 | 20230629 | 103600 | 15874046450 | 38950 | 38950 | 39000 | 38900 | 2315 |
| 489 | 20230629 | 103500 | 15783877750 | 38950 | 38900 | 39000 | 38900 | 7700 |
| 490 | 20230629 | 103400 | 15484060750 | 38950 | 38900 | 39000 | 38900 | 12405 |
| 491 | 20230629 | 103300 | 15000879550 | 38950 | 38850 | 38950 | 38850 | 11306 |
| 492 | 20230629 | 103200 | 14561048850 | 38850 | 38750 | 38900 | 38750 | 6258 |
| 493 | 20230629 | 103100 | 14317990650 | 38750 | 38850 | 38900 | 38750 | 4068 |
| 494 | 20230629 | 103000 | 14160080350 | 38900 | 38800 | 38900 | 38750 | 15751 |
| 495 | 20230629 | 102900 | 13548296350 | 38800 | 38600 | 38800 | 38600 | 13257 |
| 496 | 20230629 | 102800 | 13035564000 | 38600 | 38550 | 38600 | 38550 | 372 |
| 497 | 20230629 | 102700 | 13021221550 | 38550 | 38500 | 38600 | 38500 | 2631 |
| 498 | 20230629 | 102600 | 12919792150 | 38500 | 38550 | 38550 | 38450 | 1470 |
| 499 | 20230629 | 102500 | 12863194300 | 38500 | 38550 | 38550 | 38500 | 2185 |
| 500 | 20230629 | 102400 | 12779060450 | 38550 | 38550 | 38550 | 38500 | 839 |
| 501 | 20230629 | 102300 | 12746746700 | 38500 | 38500 | 38550 | 38500 | 256 |
| 502 | 20230629 | 102200 | 12736886500 | 38500 | 38550 | 38550 | 38500 | 563 |
| 503 | 20230629 | 102100 | 12715191300 | 38550 | 38500 | 38550 | 38450 | 6366 |
| 504 | 20230629 | 102000 | 12470171500 | 38450 | 38450 | 38500 | 38450 | 1420 |
| 505 | 20230629 | 101900 | 12415562700 | 38450 | 38500 | 38500 | 38450 | 576 |
| 506 | 20230629 | 101800 | 12393391450 | 38500 | 38400 | 38500 | 38400 | 2865 |
| 507 | 20230629 | 101700 | 12283157000 | 38400 | 38400 | 38450 | 38400 | 6237 |
| 508 | 20230629 | 101600 | 12043474150 | 38400 | 38350 | 38400 | 38350 | 580 |
| 509 | 20230629 | 101500 | 12021213850 | 38400 | 38350 | 38400 | 38350 | 1516 |
| 510 | 20230629 | 101400 | 11963055250 | 38350 | 38400 | 38400 | 38350 | 515 |
| 511 | 20230629 | 101300 | 11943294800 | 38350 | 38400 | 38400 | 38350 | 370 |
| 512 | 20230629 | 101200 | 11929094150 | 38300 | 38350 | 38350 | 38300 | 3128 |
| 513 | 20230629 | 101100 | 11809142400 | 38350 | 38300 | 38350 | 38250 | 1778 |
| 514 | 20230629 | 101000 | 11741041050 | 38250 | 38300 | 38300 | 38200 | 2707 |
| 515 | 20230629 | 100900 | 11637498400 | 38250 | 38250 | 38300 | 38200 | 595 |
| 516 | 20230629 | 100800 | 11614739900 | 38250 | 38250 | 38250 | 38200 | 1006 |
| 517 | 20230629 | 100700 | 11576290550 | 38200 | 38250 | 38300 | 38200 | 1490 |
| 518 | 20230629 | 100600 | 11519293550 | 38250 | 38250 | 38300 | 38250 | 1232 |
| 519 | 20230629 | 100500 | 11472161100 | 38300 | 38250 | 38300 | 38200 | 1145 |
| 520 | 20230629 | 100400 | 11428357750 | 38250 | 38200 | 38250 | 38200 | 549 |
| 521 | 20230629 | 100300 | 11407361100 | 38200 | 38200 | 38250 | 38200 | 233 |
| 522 | 20230629 | 100200 | 11398458450 | 38200 | 38200 | 38200 | 38150 | 789 |
| 523 | 20230629 | 100100 | 11368325400 | 38200 | 38150 | 38200 | 38100 | 543 |
| 524 | 20230629 | 100000 | 11347614350 | 38100 | 38100 | 38150 | 38100 | 504 |
| 525 | 20230629 | 095900 | 11328396350 | 38150 | 38150 | 38150 | 38100 | 1669 |
| 526 | 20230629 | 095800 | 11264730300 | 38150 | 38250 | 38250 | 38150 | 3112 |
| 527 | 20230629 | 095700 | 11145855050 | 38250 | 38250 | 38250 | 38200 | 637 |
| 528 | 20230629 | 095600 | 11121495750 | 38250 | 38250 | 38250 | 38200 | 1112 |
| 529 | 20230629 | 095500 | 11078972850 | 38250 | 38250 | 38250 | 38200 | 967 |
| 530 | 20230629 | 095400 | 11041986300 | 38200 | 38250 | 38250 | 38200 | 1087 |
| 531 | 20230629 | 095300 | 11000423750 | 38250 | 38150 | 38250 | 38100 | 2333 |
| 532 | 20230629 | 095200 | 10911352150 | 38150 | 38100 | 38150 | 38100 | 264 |
| 533 | 20230629 | 095100 | 10901285900 | 38100 | 38100 | 38150 | 38100 | 504 |
| 534 | 20230629 | 095000 | 10882074050 | 38100 | 38100 | 38150 | 38050 | 3034 |
| 535 | 20230629 | 094900 | 10766477450 | 38100 | 38100 | 38150 | 38050 | 2542 |
| 536 | 20230629 | 094800 | 10669625400 | 38100 | 38250 | 38250 | 38100 | 4874 |
| 537 | 20230629 | 094700 | 10483721050 | 38200 | 38200 | 38250 | 38200 | 1932 |
| 538 | 20230629 | 094600 | 10409889000 | 38250 | 38100 | 38250 | 38100 | 1945 |
| 539 | 20230629 | 094500 | 10335670950 | 38100 | 38250 | 38250 | 38100 | 8158 |
| 540 | 20230629 | 094400 | 10024305300 | 38200 | 38250 | 38250 | 38200 | 827 |
| 541 | 20230629 | 094300 | 9992712200 | 38250 | 38350 | 38350 | 38200 | 5251 |
| 542 | 20230629 | 094200 | 9791672900 | 38300 | 38250 | 38300 | 38250 | 630 |
| 543 | 20230629 | 094100 | 9767557150 | 38250 | 38300 | 38300 | 38200 | 3666 |
| 544 | 20230629 | 094000 | 9627332050 | 38300 | 38300 | 38300 | 38250 | 1256 |
| 545 | 20230629 | 093900 | 9579248450 | 38250 | 38300 | 38300 | 38250 | 1050 |
| 546 | 20230629 | 093800 | 9539078650 | 38300 | 38250 | 38350 | 38250 | 1379 |
| 547 | 20230629 | 093700 | 9486264000 | 38250 | 38200 | 38300 | 38200 | 1230 |
| 548 | 20230629 | 093600 | 9439214600 | 38200 | 38300 | 38300 | 38200 | 2637 |
| 549 | 20230629 | 093500 | 9338344550 | 38300 | 38250 | 38300 | 38150 | 3648 |
| 550 | 20230629 | 093400 | 9198855550 | 38250 | 38250 | 38300 | 38200 | 2059 |
| 551 | 20230629 | 093300 | 9120125100 | 38250 | 38400 | 38450 | 38200 | 10476 |
| 552 | 20230629 | 093200 | 8718596600 | 38450 | 38400 | 38450 | 38350 | 2062 |
| 553 | 20230629 | 093100 | 8639445650 | 38350 | 38250 | 38500 | 38250 | 3053 |
| 554 | 20230629 | 093000 | 8522325800 | 38250 | 38400 | 38400 | 38250 | 3863 |
| 555 | 20230629 | 092900 | 8374323550 | 38450 | 38550 | 38550 | 38400 | 6330 |
| 556 | 20230629 | 092800 | 8130811550 | 38600 | 38600 | 38600 | 38550 | 653 |
| 557 | 20230629 | 092700 | 8105617700 | 38550 | 38600 | 38600 | 38550 | 550 |
| 558 | 20230629 | 092600 | 8084392350 | 38600 | 38550 | 38600 | 38550 | 1818 |
| 559 | 20230629 | 092500 | 8014275850 | 38550 | 38600 | 38600 | 38550 | 1157 |
| 560 | 20230629 | 092400 | 7969634950 | 38600 | 38650 | 38650 | 38550 | 3002 |
| 561 | 20230629 | 092300 | 7853682850 | 38700 | 38750 | 38750 | 38650 | 2669 |
| 562 | 20230629 | 092200 | 7750348450 | 38750 | 38700 | 38750 | 38650 | 4358 |
| 563 | 20230629 | 092100 | 7581593000 | 38700 | 38450 | 38700 | 38450 | 2570 |
| 564 | 20230629 | 092000 | 7482414700 | 38450 | 38450 | 38500 | 38400 | 5972 |
| 565 | 20230629 | 091900 | 7252867050 | 38400 | 38450 | 38500 | 38400 | 3477 |
| 566 | 20230629 | 091800 | 7119276000 | 38500 | 38600 | 38600 | 38450 | 3442 |
| 567 | 20230629 | 091700 | 6986715250 | 38550 | 38650 | 38650 | 38550 | 2773 |
| 568 | 20230629 | 091600 | 6879709500 | 38650 | 38700 | 38750 | 38650 | 1447 |
| 569 | 20230629 | 091500 | 6823759200 | 38750 | 38700 | 38750 | 38700 | 1560 |
| 570 | 20230629 | 091400 | 6763366400 | 38700 | 38550 | 38750 | 38550 | 7014 |
| 571 | 20230629 | 091300 | 6492407150 | 38500 | 38650 | 38650 | 38500 | 3624 |
| 572 | 20230629 | 091200 | 6352504750 | 38600 | 38600 | 38650 | 38500 | 7811 |
| 573 | 20230629 | 091100 | 6051290350 | 38600 | 38750 | 38750 | 38550 | 6538 |
| 574 | 20230629 | 091000 | 5798821500 | 38700 | 38700 | 38800 | 38700 | 6014 |
| 575 | 20230629 | 090900 | 5565930800 | 38700 | 38750 | 38750 | 38650 | 6327 |
| 576 | 20230629 | 090800 | 5321010350 | 38750 | 38850 | 38900 | 38750 | 5900 |
| 577 | 20230629 | 090700 | 5092120650 | 38850 | 38950 | 39000 | 38850 | 10428 |
| 578 | 20230629 | 090600 | 4686588000 | 38900 | 38800 | 39000 | 38800 | 24500 |
| 579 | 20230629 | 090500 | 3734419950 | 38850 | 38700 | 38850 | 38700 | 14305 |
| 580 | 20230629 | 090400 | 3179497050 | 38750 | 38550 | 38750 | 38550 | 18018 |
| 581 | 20230629 | 090300 | 2483163900 | 38550 | 38600 | 38750 | 38550 | 12945 |
| 582 | 20230629 | 090200 | 1982640950 | 38600 | 38350 | 38600 | 38350 | 28066 |
| 583 | 20230629 | 090100 | 901952200 | 38350 | 38150 | 38350 | 38100 | 12621 |
| 584 | 20230629 | 090000 | 419409250 | 38100 | 38050 | 38150 | 38000 | 10622 |