32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 31221 |
| 3 | 20230706 | 184200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20230706 | 184100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20230706 | 184000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20230706 | 183900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20230706 | 183800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20230706 | 183700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20230706 | 183600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20230706 | 183500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20230706 | 183400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20230706 | 183300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20230706 | 183200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20230706 | 183100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20230706 | 183000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20230706 | 182900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20230706 | 182800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20230706 | 182700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20230706 | 182600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20230706 | 182500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20230706 | 182400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20230706 | 182300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20230706 | 182200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20230706 | 182100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20230706 | 182000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20230706 | 181900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20230706 | 181800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20230706 | 181700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20230706 | 181600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20230706 | 181500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20230706 | 181400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20230706 | 181300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 31221 |
| 33 | 20230706 | 181200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20230706 | 181100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20230706 | 181000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20230706 | 180900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20230706 | 180800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20230706 | 180700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20230706 | 180600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20230706 | 180500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20230706 | 180400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20230706 | 180300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20230706 | 180200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20230706 | 180100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20230706 | 180000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20230706 | 175900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20230706 | 175800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20230706 | 175700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20230706 | 175600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20230706 | 175500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20230706 | 175400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20230706 | 175300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20230706 | 175200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20230706 | 175100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20230706 | 175000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20230706 | 174900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20230706 | 174800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20230706 | 174700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20230706 | 174600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20230706 | 174500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20230706 | 174400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20230706 | 174300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 31221 |
| 63 | 20230706 | 174200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20230706 | 174100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20230706 | 174000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20230706 | 173900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20230706 | 173800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20230706 | 173700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20230706 | 173600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20230706 | 173500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20230706 | 173400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20230706 | 173300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20230706 | 173200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20230706 | 173100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20230706 | 173000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20230706 | 172900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20230706 | 172800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20230706 | 172700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20230706 | 172600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20230706 | 172500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20230706 | 172400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20230706 | 172300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20230706 | 172200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20230706 | 172100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20230706 | 172000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20230706 | 171900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20230706 | 171800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20230706 | 171700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20230706 | 171600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20230706 | 171500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20230706 | 171400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20230706 | 171300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 31221 |
| 93 | 20230706 | 171200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20230706 | 171100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20230706 | 171000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20230706 | 170900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20230706 | 170800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20230706 | 170700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20230706 | 170600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20230706 | 170500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20230706 | 170400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20230706 | 170300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20230706 | 170200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20230706 | 170100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20230706 | 170000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20230706 | 165900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20230706 | 165800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20230706 | 165700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20230706 | 165600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20230706 | 165500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20230706 | 165400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20230706 | 165300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20230706 | 165200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20230706 | 165100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20230706 | 165000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20230706 | 164900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20230706 | 164800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20230706 | 164700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20230706 | 164600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20230706 | 164500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20230706 | 164400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20230706 | 164300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 31221 |
| 123 | 20230706 | 164200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20230706 | 164100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20230706 | 164000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20230706 | 163900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20230706 | 163800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20230706 | 163700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20230706 | 163600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20230706 | 163500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20230706 | 163400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20230706 | 163300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20230706 | 163200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20230706 | 163100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20230706 | 163000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20230706 | 162900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20230706 | 162800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20230706 | 162700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20230706 | 162600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20230706 | 162500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20230706 | 162400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20230706 | 162300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20230706 | 162200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20230706 | 162100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20230706 | 162000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20230706 | 161900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20230706 | 161800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20230706 | 161700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20230706 | 161600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20230706 | 161500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20230706 | 161400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20230706 | 161300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 31221 |
| 153 | 20230706 | 161200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20230706 | 161100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20230706 | 161000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20230706 | 160900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20230706 | 160800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20230706 | 160700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20230706 | 160600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20230706 | 160500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20230706 | 160400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20230706 | 160300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20230706 | 160200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20230706 | 160100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20230706 | 160000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20230706 | 155900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20230706 | 155800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20230706 | 155700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20230706 | 155600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20230706 | 155500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20230706 | 155400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20230706 | 155300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20230706 | 155200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20230706 | 155100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20230706 | 155000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20230706 | 154900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20230706 | 154800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20230706 | 154700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20230706 | 154600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20230706 | 154500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20230706 | 154400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20230706 | 154300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 31221 |
| 183 | 20230706 | 154200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20230706 | 154100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20230706 | 154000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20230706 | 153900 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20230706 | 153800 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20230706 | 153700 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20230706 | 153600 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20230706 | 153500 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20230706 | 153400 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20230706 | 153300 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20230706 | 153200 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20230706 | 153100 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20230706 | 153000 | 52971633700 | 39400 | 39400 | 39400 | 39400 | 31221 |
| 196 | 20230706 | 152900 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20230706 | 152800 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20230706 | 152700 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20230706 | 152600 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20230706 | 152500 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20230706 | 152400 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20230706 | 152300 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20230706 | 152200 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20230706 | 152100 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20230706 | 152000 | 51741526300 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20230706 | 151900 | 51741526300 | 39450 | 39500 | 39500 | 39450 | 1732 |
| 207 | 20230706 | 151800 | 51673144150 | 39500 | 39500 | 39500 | 39450 | 5081 |
| 208 | 20230706 | 151700 | 51472590450 | 39500 | 39500 | 39500 | 39450 | 1904 |
| 209 | 20230706 | 151600 | 51397390800 | 39500 | 39450 | 39500 | 39400 | 2726 |
| 210 | 20230706 | 151500 | 51289832150 | 39450 | 39350 | 39450 | 39350 | 3828 |
| 211 | 20230706 | 151400 | 51138913000 | 39400 | 39400 | 39450 | 39350 | 2540 |
| 212 | 20230706 | 151300 | 51038870800 | 39350 | 39400 | 39400 | 39350 | 2981 |
| 213 | 20230706 | 151200 | 50921470800 | 39400 | 39400 | 39400 | 39350 | 3997 |
| 214 | 20230706 | 151100 | 50764049850 | 39350 | 39300 | 39400 | 39300 | 3166 |
| 215 | 20230706 | 151000 | 50639453050 | 39300 | 39250 | 39350 | 39250 | 4780 |
| 216 | 20230706 | 150900 | 50451689500 | 39300 | 39300 | 39350 | 39250 | 2926 |
| 217 | 20230706 | 150800 | 50336676000 | 39350 | 39300 | 39350 | 39300 | 2290 |
| 218 | 20230706 | 150700 | 50246639800 | 39300 | 39350 | 39350 | 39300 | 5054 |
| 219 | 20230706 | 150600 | 50047989450 | 39300 | 39300 | 39350 | 39250 | 4860 |
| 220 | 20230706 | 150500 | 49856859050 | 39300 | 39300 | 39350 | 39250 | 3153 |
| 221 | 20230706 | 150400 | 49733012000 | 39300 | 39300 | 39350 | 39250 | 2933 |
| 222 | 20230706 | 150300 | 49617738550 | 39250 | 39300 | 39350 | 39250 | 3764 |
| 223 | 20230706 | 150200 | 49469765450 | 39350 | 39300 | 39350 | 39300 | 3269 |
| 224 | 20230706 | 150100 | 49341253300 | 39350 | 39350 | 39400 | 39300 | 5062 |
| 225 | 20230706 | 150000 | 49142088000 | 39350 | 39350 | 39400 | 39300 | 3438 |
| 226 | 20230706 | 145900 | 49006816750 | 39300 | 39300 | 39400 | 39300 | 7892 |
| 227 | 20230706 | 145800 | 48696394000 | 39300 | 39300 | 39350 | 39250 | 3780 |
| 228 | 20230706 | 145700 | 48547895450 | 39300 | 39350 | 39350 | 39250 | 5671 |
| 229 | 20230706 | 145600 | 48325040100 | 39300 | 39300 | 39350 | 39300 | 4613 |
| 230 | 20230706 | 145500 | 48143735950 | 39350 | 39300 | 39350 | 39250 | 6759 |
| 231 | 20230706 | 145400 | 47878152400 | 39300 | 39350 | 39400 | 39300 | 5050 |
| 232 | 20230706 | 145300 | 47679591150 | 39350 | 39400 | 39400 | 39350 | 2332 |
| 233 | 20230706 | 145200 | 47587817550 | 39400 | 39400 | 39400 | 39350 | 2655 |
| 234 | 20230706 | 145100 | 47483237950 | 39400 | 39350 | 39450 | 39350 | 4270 |
| 235 | 20230706 | 145000 | 47315042400 | 39350 | 39250 | 39400 | 39250 | 6501 |
| 236 | 20230706 | 144900 | 47059472500 | 39300 | 39300 | 39350 | 39250 | 8133 |
| 237 | 20230706 | 144800 | 46739971550 | 39300 | 39350 | 39400 | 39300 | 5235 |
| 238 | 20230706 | 144700 | 46534004500 | 39350 | 39350 | 39400 | 39350 | 2291 |
| 239 | 20230706 | 144600 | 46443833600 | 39400 | 39400 | 39400 | 39350 | 3172 |
| 240 | 20230706 | 144500 | 46318988850 | 39350 | 39450 | 39450 | 39350 | 3779 |
| 241 | 20230706 | 144400 | 46170164500 | 39450 | 39450 | 39450 | 39400 | 1670 |
| 242 | 20230706 | 144300 | 46104352200 | 39450 | 39400 | 39450 | 39400 | 5094 |
| 243 | 20230706 | 144200 | 45903511100 | 39400 | 39400 | 39450 | 39400 | 2562 |
| 244 | 20230706 | 144100 | 45802555750 | 39400 | 39450 | 39450 | 39400 | 1130 |
| 245 | 20230706 | 144000 | 45758017050 | 39400 | 39400 | 39450 | 39400 | 4669 |
| 246 | 20230706 | 143900 | 45573913850 | 39400 | 39450 | 39450 | 39400 | 1724 |
| 247 | 20230706 | 143800 | 45505973600 | 39400 | 39350 | 39450 | 39350 | 2271 |
| 248 | 20230706 | 143700 | 45416508700 | 39400 | 39400 | 39450 | 39350 | 4707 |
| 249 | 20230706 | 143600 | 45231103700 | 39400 | 39400 | 39450 | 39400 | 3070 |
| 250 | 20230706 | 143500 | 45110139550 | 39400 | 39450 | 39450 | 39400 | 6035 |
| 251 | 20230706 | 143400 | 44872223950 | 39450 | 39450 | 39500 | 39400 | 4981 |
| 252 | 20230706 | 143300 | 44675748200 | 39450 | 39450 | 39550 | 39450 | 2643 |
| 253 | 20230706 | 143200 | 44571371750 | 39450 | 39500 | 39500 | 39450 | 5655 |
| 254 | 20230706 | 143100 | 44348242750 | 39500 | 39450 | 39550 | 39450 | 3080 |
| 255 | 20230706 | 143000 | 44226620550 | 39500 | 39450 | 39500 | 39450 | 5858 |
| 256 | 20230706 | 142900 | 43995348700 | 39450 | 39450 | 39500 | 39400 | 3494 |
| 257 | 20230706 | 142800 | 43857550700 | 39500 | 39450 | 39500 | 39450 | 6238 |
| 258 | 20230706 | 142700 | 43611434650 | 39450 | 39450 | 39500 | 39450 | 2222 |
| 259 | 20230706 | 142600 | 43523768500 | 39500 | 39500 | 39500 | 39450 | 5584 |
| 260 | 20230706 | 142500 | 43303400350 | 39550 | 39550 | 39550 | 39500 | 2547 |
| 261 | 20230706 | 142400 | 43202739450 | 39550 | 39500 | 39550 | 39450 | 5784 |
| 262 | 20230706 | 142300 | 42974264100 | 39550 | 39550 | 39600 | 39500 | 2682 |
| 263 | 20230706 | 142200 | 42868208250 | 39600 | 39600 | 39600 | 39550 | 1507 |
| 264 | 20230706 | 142100 | 42808592100 | 39600 | 39600 | 39650 | 39500 | 2623 |
| 265 | 20230706 | 142000 | 42704859800 | 39600 | 39650 | 39650 | 39500 | 25776 |
| 266 | 20230706 | 141900 | 41686196800 | 39600 | 39650 | 39650 | 39550 | 2684 |
| 267 | 20230706 | 141800 | 41579906200 | 39650 | 39700 | 39700 | 39600 | 5935 |
| 268 | 20230706 | 141700 | 41344706250 | 39650 | 39700 | 39750 | 39650 | 4110 |
| 269 | 20230706 | 141600 | 41181524900 | 39700 | 39600 | 39750 | 39600 | 4760 |
| 270 | 20230706 | 141500 | 40992624800 | 39650 | 39600 | 39650 | 39600 | 2327 |
| 271 | 20230706 | 141400 | 40900424150 | 39600 | 39650 | 39650 | 39600 | 5047 |
| 272 | 20230706 | 141300 | 40700349600 | 39650 | 39750 | 39750 | 39650 | 1637 |
| 273 | 20230706 | 141200 | 40635404750 | 39700 | 39650 | 39700 | 39650 | 2268 |
| 274 | 20230706 | 141100 | 40545404450 | 39700 | 39650 | 39700 | 39600 | 2926 |
| 275 | 20230706 | 141000 | 40429301050 | 39600 | 39600 | 39650 | 39600 | 2941 |
| 276 | 20230706 | 140900 | 40312770350 | 39650 | 39600 | 39650 | 39600 | 1207 |
| 277 | 20230706 | 140800 | 40264950950 | 39650 | 39600 | 39650 | 39600 | 2220 |
| 278 | 20230706 | 140700 | 40176980450 | 39600 | 39600 | 39600 | 39550 | 2666 |
| 279 | 20230706 | 140600 | 40071452800 | 39550 | 39500 | 39600 | 39450 | 5291 |
| 280 | 20230706 | 140500 | 39862370550 | 39500 | 39550 | 39550 | 39500 | 2270 |
| 281 | 20230706 | 140400 | 39772690100 | 39550 | 39600 | 39600 | 39500 | 2398 |
| 282 | 20230706 | 140300 | 39677898950 | 39600 | 39750 | 39750 | 39550 | 7229 |
| 283 | 20230706 | 140200 | 39391188100 | 39700 | 39700 | 39750 | 39700 | 1909 |
| 284 | 20230706 | 140100 | 39315387150 | 39750 | 39700 | 39750 | 39700 | 2609 |
| 285 | 20230706 | 140000 | 39211736850 | 39750 | 39700 | 39750 | 39650 | 2235 |
| 286 | 20230706 | 135900 | 39122963400 | 39700 | 39700 | 39750 | 39700 | 1700 |
| 287 | 20230706 | 135800 | 39055462950 | 39700 | 39700 | 39750 | 39700 | 2713 |
| 288 | 20230706 | 135700 | 38947636350 | 39750 | 39750 | 39750 | 39700 | 1714 |
| 289 | 20230706 | 135600 | 38879544450 | 39700 | 39650 | 39750 | 39650 | 4006 |
| 290 | 20230706 | 135500 | 38720495400 | 39700 | 39650 | 39700 | 39650 | 2039 |
| 291 | 20230706 | 135400 | 38639611500 | 39700 | 39650 | 39700 | 39650 | 951 |
| 292 | 20230706 | 135300 | 38601866000 | 39650 | 39600 | 39700 | 39600 | 3562 |
| 293 | 20230706 | 135200 | 38460656050 | 39650 | 39650 | 39650 | 39500 | 7348 |
| 294 | 20230706 | 135100 | 38169932000 | 39600 | 39550 | 39600 | 39550 | 4764 |
| 295 | 20230706 | 135000 | 37981344100 | 39550 | 39550 | 39600 | 39450 | 2915 |
| 296 | 20230706 | 134900 | 37866084550 | 39500 | 39450 | 39550 | 39450 | 2549 |
| 297 | 20230706 | 134800 | 37765461050 | 39450 | 39500 | 39550 | 39450 | 12598 |
| 298 | 20230706 | 134700 | 37268234450 | 39500 | 39550 | 39550 | 39500 | 2329 |
| 299 | 20230706 | 134600 | 37176174500 | 39600 | 39550 | 39600 | 39500 | 1353 |
| 300 | 20230706 | 134500 | 37122659700 | 39550 | 39550 | 39600 | 39500 | 2784 |
| 301 | 20230706 | 134400 | 37012575000 | 39600 | 39550 | 39600 | 39450 | 11525 |
| 302 | 20230706 | 134300 | 36557536450 | 39600 | 39500 | 39600 | 39500 | 2930 |
| 303 | 20230706 | 134200 | 36441647750 | 39550 | 39500 | 39550 | 39450 | 4174 |
| 304 | 20230706 | 134100 | 36276768000 | 39500 | 39600 | 39650 | 39500 | 4159 |
| 305 | 20230706 | 134000 | 36112163950 | 39600 | 39600 | 39650 | 39600 | 1594 |
| 306 | 20230706 | 133900 | 36049027300 | 39650 | 39600 | 39650 | 39600 | 2092 |
| 307 | 20230706 | 133800 | 35966159250 | 39600 | 39450 | 39600 | 39450 | 7236 |
| 308 | 20230706 | 133700 | 35679975550 | 39500 | 39500 | 39500 | 39450 | 3677 |
| 309 | 20230706 | 133600 | 35534830300 | 39500 | 39500 | 39550 | 39450 | 5873 |
| 310 | 20230706 | 133500 | 35302990350 | 39450 | 39500 | 39550 | 39450 | 2257 |
| 311 | 20230706 | 133400 | 35213828250 | 39500 | 39450 | 39550 | 39450 | 2866 |
| 312 | 20230706 | 133300 | 35100623750 | 39500 | 39500 | 39550 | 39450 | 2666 |
| 313 | 20230706 | 133200 | 34995300250 | 39500 | 39450 | 39550 | 39450 | 2798 |
| 314 | 20230706 | 133100 | 34884769200 | 39450 | 39600 | 39600 | 39450 | 3261 |
| 315 | 20230706 | 133000 | 34755865550 | 39600 | 39500 | 39600 | 39450 | 26018 |
| 316 | 20230706 | 132900 | 33728116450 | 39500 | 39650 | 39650 | 39500 | 8597 |
| 317 | 20230706 | 132800 | 33387980250 | 39600 | 39650 | 39700 | 39600 | 2464 |
| 318 | 20230706 | 132700 | 33290318000 | 39650 | 39600 | 39700 | 39600 | 4562 |
| 319 | 20230706 | 132600 | 33109451800 | 39600 | 39600 | 39650 | 39550 | 3478 |
| 320 | 20230706 | 132500 | 32971754550 | 39600 | 39650 | 39650 | 39600 | 1901 |
| 321 | 20230706 | 132400 | 32896464750 | 39650 | 39650 | 39700 | 39600 | 1866 |
| 322 | 20230706 | 132300 | 32822502950 | 39650 | 39650 | 39700 | 39650 | 2649 |
| 323 | 20230706 | 132200 | 32717413950 | 39650 | 39700 | 39700 | 39650 | 1727 |
| 324 | 20230706 | 132100 | 32648930300 | 39650 | 39650 | 39700 | 39650 | 5218 |
| 325 | 20230706 | 132000 | 32441922250 | 39700 | 39650 | 39750 | 39650 | 5619 |
| 326 | 20230706 | 131900 | 32218683500 | 39650 | 39700 | 39750 | 39650 | 4389 |
| 327 | 20230706 | 131800 | 32044514650 | 39750 | 39700 | 39750 | 39650 | 1978 |
| 328 | 20230706 | 131700 | 31965994350 | 39700 | 39700 | 39750 | 39700 | 1493 |
| 329 | 20230706 | 131600 | 31906688550 | 39750 | 39700 | 39750 | 39700 | 1348 |
| 330 | 20230706 | 131500 | 31853166250 | 39700 | 39750 | 39750 | 39650 | 1317 |
| 331 | 20230706 | 131400 | 31800878650 | 39700 | 39700 | 39750 | 39650 | 3033 |
| 332 | 20230706 | 131300 | 31680469900 | 39700 | 39700 | 39750 | 39650 | 1406 |
| 333 | 20230706 | 131200 | 31624677850 | 39700 | 39750 | 39750 | 39650 | 1857 |
| 334 | 20230706 | 131100 | 31550946850 | 39700 | 39750 | 39750 | 39700 | 4127 |
| 335 | 20230706 | 131000 | 31387087400 | 39750 | 39650 | 39750 | 39650 | 3933 |
| 336 | 20230706 | 130900 | 31230945300 | 39700 | 39700 | 39700 | 39600 | 14728 |
| 337 | 20230706 | 130800 | 30647605800 | 39700 | 39700 | 39700 | 39600 | 3004 |
| 338 | 20230706 | 130700 | 30528501100 | 39650 | 39650 | 39700 | 39650 | 4960 |
| 339 | 20230706 | 130600 | 30331825350 | 39650 | 39750 | 39750 | 39650 | 6953 |
| 340 | 20230706 | 130500 | 30055785550 | 39700 | 39700 | 39750 | 39700 | 7589 |
| 341 | 20230706 | 130400 | 29754392300 | 39700 | 39700 | 39750 | 39700 | 5576 |
| 342 | 20230706 | 130300 | 29532952850 | 39700 | 39800 | 39800 | 39700 | 2226 |
| 343 | 20230706 | 130200 | 29444481200 | 39750 | 39800 | 39800 | 39750 | 3344 |
| 344 | 20230706 | 130100 | 29311447700 | 39800 | 39850 | 39850 | 39800 | 1294 |
| 345 | 20230706 | 130000 | 29259939650 | 39850 | 39850 | 39850 | 39800 | 599 |
| 346 | 20230706 | 125900 | 29236096450 | 39800 | 39800 | 39850 | 39800 | 804 |
| 347 | 20230706 | 125800 | 29204092550 | 39800 | 39850 | 39850 | 39750 | 4642 |
| 348 | 20230706 | 125700 | 29019363300 | 39850 | 39800 | 39850 | 39800 | 3139 |
| 349 | 20230706 | 125600 | 28894385450 | 39800 | 39750 | 39900 | 39750 | 12491 |
| 350 | 20230706 | 125500 | 28397351450 | 39750 | 39750 | 39800 | 39750 | 4576 |
| 351 | 20230706 | 125400 | 28215434550 | 39750 | 39800 | 39800 | 39700 | 8383 |
| 352 | 20230706 | 125300 | 27882218400 | 39750 | 39850 | 39850 | 39750 | 6070 |
| 353 | 20230706 | 125200 | 27640614100 | 39800 | 39850 | 39900 | 39800 | 4010 |
| 354 | 20230706 | 125100 | 27480949500 | 39850 | 39900 | 39900 | 39850 | 2100 |
| 355 | 20230706 | 125000 | 27397251000 | 39900 | 39900 | 39950 | 39850 | 4362 |
| 356 | 20230706 | 124900 | 27223273000 | 39850 | 39900 | 39900 | 39850 | 4436 |
| 357 | 20230706 | 124800 | 27046386400 | 39900 | 39850 | 40000 | 39850 | 7395 |
| 358 | 20230706 | 124700 | 26751355200 | 39850 | 39950 | 39950 | 39850 | 8112 |
| 359 | 20230706 | 124600 | 26427777950 | 39900 | 39950 | 40000 | 39900 | 5080 |
| 360 | 20230706 | 124500 | 26224975300 | 39950 | 39950 | 40000 | 39950 | 3464 |
| 361 | 20230706 | 124400 | 26086568550 | 39950 | 40000 | 40000 | 39950 | 1093 |
| 362 | 20230706 | 124300 | 26042897200 | 39950 | 39950 | 40000 | 39950 | 3673 |
| 363 | 20230706 | 124200 | 25896153050 | 40000 | 40000 | 40000 | 39950 | 17633 |
| 364 | 20230706 | 124100 | 25191160850 | 40000 | 40000 | 40050 | 40000 | 743 |
| 365 | 20230706 | 124000 | 25161432150 | 40050 | 40050 | 40050 | 40000 | 1133 |
| 366 | 20230706 | 123900 | 25116085750 | 40050 | 40050 | 40100 | 40050 | 2222 |
| 367 | 20230706 | 123800 | 25027092450 | 40050 | 40050 | 40100 | 40050 | 319 |
| 368 | 20230706 | 123700 | 25014313900 | 40050 | 40100 | 40100 | 40050 | 265 |
| 369 | 20230706 | 123600 | 25003698300 | 40050 | 40050 | 40100 | 40050 | 1080 |
| 370 | 20230706 | 123500 | 24960416250 | 40100 | 40050 | 40100 | 40050 | 1590 |
| 371 | 20230706 | 123400 | 24896729450 | 40100 | 40000 | 40100 | 40000 | 2415 |
| 372 | 20230706 | 123300 | 24799999150 | 40050 | 40050 | 40050 | 40000 | 2289 |
| 373 | 20230706 | 123200 | 24708394950 | 40050 | 40050 | 40100 | 40000 | 7021 |
| 374 | 20230706 | 123100 | 24427223000 | 40050 | 40050 | 40100 | 40050 | 1225 |
| 375 | 20230706 | 123000 | 24378158350 | 40050 | 40100 | 40100 | 40050 | 2074 |
| 376 | 20230706 | 122900 | 24295082550 | 40100 | 40100 | 40150 | 40050 | 6336 |
| 377 | 20230706 | 122800 | 24041014050 | 40100 | 40100 | 40150 | 40100 | 665 |
| 378 | 20230706 | 122700 | 24014322450 | 40150 | 40100 | 40150 | 40100 | 481 |
| 379 | 20230706 | 122600 | 23995028150 | 40100 | 40200 | 40200 | 40100 | 2754 |
| 380 | 20230706 | 122500 | 23884476900 | 40150 | 40200 | 40200 | 40150 | 584 |
| 381 | 20230706 | 122400 | 23861018450 | 40200 | 40200 | 40200 | 40150 | 283 |
| 382 | 20230706 | 122300 | 23849649650 | 40150 | 40150 | 40200 | 40150 | 2701 |
| 383 | 20230706 | 122200 | 23741186050 | 40150 | 40250 | 40250 | 40150 | 2845 |
| 384 | 20230706 | 122100 | 23626817350 | 40200 | 40250 | 40250 | 40200 | 1016 |
| 385 | 20230706 | 122000 | 23585968200 | 40250 | 40250 | 40250 | 40200 | 874 |
| 386 | 20230706 | 121900 | 23550804900 | 40250 | 40250 | 40250 | 40200 | 820 |
| 387 | 20230706 | 121800 | 23517836100 | 40200 | 40200 | 40250 | 40200 | 177 |
| 388 | 20230706 | 121700 | 23510720150 | 40250 | 40300 | 40300 | 40200 | 1618 |
| 389 | 20230706 | 121600 | 23445607550 | 40300 | 40300 | 40350 | 40250 | 771 |
| 390 | 20230706 | 121500 | 23414536250 | 40300 | 40300 | 40350 | 40300 | 138 |
| 391 | 20230706 | 121400 | 23408970250 | 40350 | 40250 | 40350 | 40250 | 3192 |
| 392 | 20230706 | 121300 | 23280337100 | 40300 | 40300 | 40300 | 40250 | 270 |
| 393 | 20230706 | 121200 | 23269463200 | 40300 | 40300 | 40300 | 40250 | 242 |
| 394 | 20230706 | 121100 | 23259715350 | 40250 | 40300 | 40300 | 40250 | 681 |
| 395 | 20230706 | 121000 | 23232302800 | 40300 | 40250 | 40300 | 40250 | 191 |
| 396 | 20230706 | 120900 | 23224612950 | 40250 | 40250 | 40300 | 40250 | 197 |
| 397 | 20230706 | 120800 | 23216681450 | 40250 | 40300 | 40300 | 40250 | 676 |
| 398 | 20230706 | 120700 | 23189465750 | 40250 | 40300 | 40300 | 40250 | 649 |
| 399 | 20230706 | 120600 | 23163312750 | 40300 | 40250 | 40300 | 40250 | 142 |
| 400 | 20230706 | 120500 | 23157592300 | 40250 | 40250 | 40300 | 40200 | 826 |
| 401 | 20230706 | 120400 | 23124332700 | 40200 | 40150 | 40300 | 40150 | 1193 |
| 402 | 20230706 | 120300 | 23076322250 | 40150 | 40250 | 40250 | 40150 | 10858 |
| 403 | 20230706 | 120200 | 22639796050 | 40250 | 40300 | 40300 | 40250 | 849 |
| 404 | 20230706 | 120100 | 22605616700 | 40250 | 40200 | 40300 | 40200 | 2407 |
| 405 | 20230706 | 120000 | 22508734650 | 40250 | 40200 | 40250 | 40200 | 434 |
| 406 | 20230706 | 115900 | 22491285700 | 40200 | 40250 | 40250 | 40200 | 1053 |
| 407 | 20230706 | 115800 | 22448923050 | 40250 | 40250 | 40250 | 40200 | 222 |
| 408 | 20230706 | 115700 | 22439992050 | 40250 | 40200 | 40250 | 40200 | 1744 |
| 409 | 20230706 | 115600 | 22369816200 | 40200 | 40200 | 40250 | 40200 | 2717 |
| 410 | 20230706 | 115500 | 22260484150 | 40250 | 40200 | 40250 | 40200 | 641 |
| 411 | 20230706 | 115400 | 22234689250 | 40250 | 40250 | 40300 | 40200 | 1631 |
| 412 | 20230706 | 115300 | 22169047250 | 40300 | 40300 | 40300 | 40250 | 317 |
| 413 | 20230706 | 115200 | 22156285000 | 40250 | 40250 | 40300 | 40250 | 603 |
| 414 | 20230706 | 115100 | 22132011850 | 40250 | 40300 | 40300 | 40250 | 425 |
| 415 | 20230706 | 115000 | 22114889350 | 40250 | 40250 | 40300 | 40250 | 1098 |
| 416 | 20230706 | 114900 | 22070692450 | 40250 | 40250 | 40300 | 40200 | 2372 |
| 417 | 20230706 | 114800 | 21975256050 | 40250 | 40250 | 40300 | 40250 | 3070 |
| 418 | 20230706 | 114700 | 21851686850 | 40250 | 40250 | 40300 | 40250 | 3850 |
| 419 | 20230706 | 114600 | 21696716750 | 40250 | 40300 | 40300 | 40250 | 3600 |
| 420 | 20230706 | 114500 | 21551762200 | 40300 | 40300 | 40300 | 40250 | 10818 |
| 421 | 20230706 | 114400 | 21115920450 | 40300 | 40350 | 40350 | 40300 | 3839 |
| 422 | 20230706 | 114300 | 20961200900 | 40300 | 40350 | 40350 | 40300 | 346 |
| 423 | 20230706 | 114200 | 20947249900 | 40350 | 40350 | 40400 | 40300 | 2951 |
| 424 | 20230706 | 114100 | 20828209900 | 40350 | 40450 | 40450 | 40300 | 14134 |
| 425 | 20230706 | 114000 | 20257628700 | 40400 | 40450 | 40450 | 40400 | 1303 |
| 426 | 20230706 | 113900 | 20204971600 | 40450 | 40400 | 40450 | 40400 | 343 |
| 427 | 20230706 | 113800 | 20191103350 | 40400 | 40450 | 40450 | 40400 | 1507 |
| 428 | 20230706 | 113700 | 20130155500 | 40450 | 40450 | 40450 | 40400 | 1173 |
| 429 | 20230706 | 113600 | 20082715400 | 40450 | 40400 | 40450 | 40400 | 1996 |
| 430 | 20230706 | 113500 | 20002011900 | 40450 | 40450 | 40450 | 40400 | 1540 |
| 431 | 20230706 | 113400 | 19939728250 | 40400 | 40400 | 40450 | 40400 | 274 |
| 432 | 20230706 | 113300 | 19928650300 | 40400 | 40400 | 40450 | 40400 | 1115 |
| 433 | 20230706 | 113200 | 19883595800 | 40400 | 40450 | 40500 | 40400 | 2572 |
| 434 | 20230706 | 113100 | 19779555550 | 40450 | 40400 | 40450 | 40400 | 1164 |
| 435 | 20230706 | 113000 | 19732513250 | 40450 | 40450 | 40450 | 40400 | 177 |
| 436 | 20230706 | 112900 | 19725357450 | 40400 | 40450 | 40450 | 40400 | 1057 |
| 437 | 20230706 | 112800 | 19682650700 | 40400 | 40450 | 40450 | 40400 | 996 |
| 438 | 20230706 | 112700 | 19642394300 | 40400 | 40400 | 40450 | 40400 | 268 |
| 439 | 20230706 | 112600 | 19631562550 | 40400 | 40450 | 40500 | 40400 | 898 |
| 440 | 20230706 | 112500 | 19595235100 | 40450 | 40500 | 40500 | 40450 | 1188 |
| 441 | 20230706 | 112400 | 19547178600 | 40450 | 40450 | 40500 | 40450 | 1732 |
| 442 | 20230706 | 112300 | 19477058450 | 40450 | 40500 | 40500 | 40450 | 651 |
| 443 | 20230706 | 112200 | 19450719400 | 40450 | 40450 | 40500 | 40450 | 620 |
| 444 | 20230706 | 112100 | 19425640150 | 40450 | 40450 | 40500 | 40450 | 1550 |
| 445 | 20230706 | 112000 | 19362942150 | 40450 | 40500 | 40500 | 40450 | 1424 |
| 446 | 20230706 | 111900 | 19305328300 | 40500 | 40550 | 40550 | 40500 | 2400 |
| 447 | 20230706 | 111800 | 19208125900 | 40550 | 40550 | 40550 | 40500 | 4144 |
| 448 | 20230706 | 111700 | 19040087100 | 40550 | 40550 | 40600 | 40500 | 1757 |
| 449 | 20230706 | 111600 | 18968841000 | 40550 | 40550 | 40550 | 40500 | 3332 |
| 450 | 20230706 | 111500 | 18833755400 | 40500 | 40500 | 40550 | 40500 | 272 |
| 451 | 20230706 | 111400 | 18822736600 | 40500 | 40550 | 40550 | 40500 | 220 |
| 452 | 20230706 | 111300 | 18813825150 | 40550 | 40500 | 40550 | 40500 | 404 |
| 453 | 20230706 | 111200 | 18797456800 | 40500 | 40600 | 40650 | 40500 | 4440 |
| 454 | 20230706 | 111100 | 18617350750 | 40650 | 40650 | 40650 | 40600 | 789 |
| 455 | 20230706 | 111000 | 18585288000 | 40650 | 40650 | 40700 | 40600 | 2013 |
| 456 | 20230706 | 110900 | 18503491500 | 40650 | 40700 | 40700 | 40650 | 206 |
| 457 | 20230706 | 110800 | 18495114400 | 40650 | 40600 | 40700 | 40550 | 2940 |
| 458 | 20230706 | 110700 | 18375750100 | 40550 | 40600 | 40600 | 40500 | 1309 |
| 459 | 20230706 | 110600 | 18322665500 | 40600 | 40550 | 40600 | 40550 | 1884 |
| 460 | 20230706 | 110500 | 18246268700 | 40600 | 40600 | 40650 | 40550 | 2239 |
| 461 | 20230706 | 110400 | 18155363300 | 40650 | 40650 | 40650 | 40600 | 1307 |
| 462 | 20230706 | 110300 | 18102237600 | 40650 | 40700 | 40700 | 40650 | 1230 |
| 463 | 20230706 | 110200 | 18052229650 | 40700 | 40700 | 40700 | 40650 | 290 |
| 464 | 20230706 | 110100 | 18040434800 | 40650 | 40700 | 40700 | 40650 | 1605 |
| 465 | 20230706 | 110000 | 17975115900 | 40650 | 40700 | 40700 | 40650 | 528 |
| 466 | 20230706 | 105900 | 17953636400 | 40700 | 40650 | 40700 | 40650 | 1747 |
| 467 | 20230706 | 105800 | 17882566750 | 40650 | 40750 | 40750 | 40650 | 1996 |
| 468 | 20230706 | 105700 | 17801328500 | 40700 | 40550 | 40750 | 40550 | 2054 |
| 469 | 20230706 | 105600 | 17717866100 | 40550 | 40550 | 40600 | 40550 | 277 |
| 470 | 20230706 | 105500 | 17706625950 | 40600 | 40500 | 40600 | 40450 | 11028 |
| 471 | 20230706 | 105400 | 17259915800 | 40450 | 40450 | 40500 | 40400 | 1154 |
| 472 | 20230706 | 105300 | 17213237500 | 40450 | 40450 | 40500 | 40450 | 1386 |
| 473 | 20230706 | 105200 | 17157166950 | 40500 | 40500 | 40500 | 40450 | 886 |
| 474 | 20230706 | 105100 | 17121325700 | 40500 | 40450 | 40500 | 40450 | 379 |
| 475 | 20230706 | 105000 | 17105991600 | 40450 | 40450 | 40500 | 40450 | 227 |
| 476 | 20230706 | 104900 | 17096801350 | 40450 | 40450 | 40500 | 40450 | 1576 |
| 477 | 20230706 | 104800 | 17033050400 | 40450 | 40500 | 40500 | 40450 | 391 |
| 478 | 20230706 | 104700 | 17017231100 | 40450 | 40500 | 40500 | 40450 | 1620 |
| 479 | 20230706 | 104600 | 16951694750 | 40450 | 40550 | 40600 | 40450 | 5453 |
| 480 | 20230706 | 104500 | 16730811200 | 40550 | 40600 | 40650 | 40550 | 2167 |
| 481 | 20230706 | 104400 | 16642920000 | 40600 | 40600 | 40650 | 40600 | 2654 |
| 482 | 20230706 | 104300 | 16535115050 | 40600 | 40650 | 40650 | 40600 | 1049 |
| 483 | 20230706 | 104200 | 16492491800 | 40650 | 40600 | 40650 | 40550 | 4829 |
| 484 | 20230706 | 104100 | 16296423750 | 40550 | 40600 | 40600 | 40550 | 998 |
| 485 | 20230706 | 104000 | 16255922750 | 40600 | 40550 | 40600 | 40500 | 1463 |
| 486 | 20230706 | 103900 | 16196602350 | 40550 | 40500 | 40550 | 40500 | 491 |
| 487 | 20230706 | 103800 | 16176699000 | 40550 | 40450 | 40550 | 40400 | 738 |
| 488 | 20230706 | 103700 | 16146825450 | 40450 | 40450 | 40550 | 40400 | 7713 |
| 489 | 20230706 | 103600 | 15834565350 | 40450 | 40350 | 40450 | 40350 | 4331 |
| 490 | 20230706 | 103500 | 15659577600 | 40350 | 40350 | 40400 | 40350 | 460 |
| 491 | 20230706 | 103400 | 15641010850 | 40350 | 40400 | 40400 | 40350 | 834 |
| 492 | 20230706 | 103300 | 15607354750 | 40350 | 40350 | 40400 | 40350 | 1097 |
| 493 | 20230706 | 103200 | 15563090300 | 40400 | 40400 | 40450 | 40350 | 3375 |
| 494 | 20230706 | 103100 | 15426739150 | 40400 | 40400 | 40450 | 40400 | 489 |
| 495 | 20230706 | 103000 | 15406982150 | 40400 | 40400 | 40450 | 40400 | 1162 |
| 496 | 20230706 | 102900 | 15360034550 | 40400 | 40400 | 40450 | 40400 | 691 |
| 497 | 20230706 | 102800 | 15332110600 | 40450 | 40400 | 40450 | 40400 | 1526 |
| 498 | 20230706 | 102700 | 15270395500 | 40400 | 40450 | 40500 | 40400 | 1040 |
| 499 | 20230706 | 102600 | 15228334900 | 40450 | 40450 | 40500 | 40450 | 569 |
| 500 | 20230706 | 102500 | 15205317550 | 40450 | 40450 | 40500 | 40450 | 1097 |
| 501 | 20230706 | 102400 | 15160943750 | 40500 | 40450 | 40500 | 40450 | 269 |
| 502 | 20230706 | 102300 | 15150058000 | 40500 | 40450 | 40500 | 40450 | 250 |
| 503 | 20230706 | 102200 | 15139937900 | 40450 | 40450 | 40450 | 40450 | 428 |
| 504 | 20230706 | 102100 | 15122625300 | 40450 | 40450 | 40500 | 40400 | 1977 |
| 505 | 20230706 | 102000 | 15042641350 | 40450 | 40350 | 40500 | 40300 | 9477 |
| 506 | 20230706 | 101900 | 14660047100 | 40350 | 40350 | 40400 | 40350 | 2530 |
| 507 | 20230706 | 101800 | 14557956000 | 40350 | 40350 | 40400 | 40300 | 1634 |
| 508 | 20230706 | 101700 | 14492027500 | 40350 | 40350 | 40400 | 40300 | 4673 |
| 509 | 20230706 | 101600 | 14303549100 | 40300 | 40350 | 40400 | 40300 | 4538 |
| 510 | 20230706 | 101500 | 14120554100 | 40350 | 40400 | 40400 | 40350 | 1706 |
| 511 | 20230706 | 101400 | 14051699200 | 40400 | 40400 | 40450 | 40350 | 3741 |
| 512 | 20230706 | 101300 | 13900561900 | 40400 | 40400 | 40450 | 40400 | 2816 |
| 513 | 20230706 | 101200 | 13786727500 | 40400 | 40400 | 40450 | 40400 | 1445 |
| 514 | 20230706 | 101100 | 13728338350 | 40400 | 40400 | 40450 | 40400 | 1590 |
| 515 | 20230706 | 101000 | 13664097100 | 40400 | 40400 | 40450 | 40400 | 3946 |
| 516 | 20230706 | 100900 | 13504606250 | 40400 | 40450 | 40450 | 40400 | 3341 |
| 517 | 20230706 | 100800 | 13369605900 | 40450 | 40500 | 40500 | 40400 | 5057 |
| 518 | 20230706 | 100700 | 13165057900 | 40500 | 40550 | 40550 | 40500 | 1754 |
| 519 | 20230706 | 100600 | 13094016300 | 40500 | 40550 | 40550 | 40500 | 1022 |
| 520 | 20230706 | 100500 | 13052607700 | 40550 | 40600 | 40650 | 40550 | 7518 |
| 521 | 20230706 | 100400 | 12747442700 | 40550 | 40600 | 40600 | 40550 | 3853 |
| 522 | 20230706 | 100300 | 12591087950 | 40600 | 40600 | 40650 | 40550 | 1078 |
| 523 | 20230706 | 100200 | 12547319350 | 40600 | 40500 | 40650 | 40500 | 3103 |
| 524 | 20230706 | 100100 | 12421492300 | 40500 | 40700 | 40700 | 40500 | 35068 |
| 525 | 20230706 | 100000 | 10999962700 | 40700 | 40750 | 40750 | 40700 | 636 |
| 526 | 20230706 | 095900 | 10974072450 | 40750 | 40650 | 40750 | 40650 | 2411 |
| 527 | 20230706 | 095800 | 10876031800 | 40650 | 40800 | 40800 | 40650 | 4072 |
| 528 | 20230706 | 095700 | 10710302450 | 40750 | 40800 | 40800 | 40700 | 2372 |
| 529 | 20230706 | 095600 | 10613642150 | 40750 | 40650 | 40800 | 40650 | 3401 |
| 530 | 20230706 | 095500 | 10475140650 | 40650 | 40700 | 40700 | 40650 | 1163 |
| 531 | 20230706 | 095400 | 10427817800 | 40650 | 40650 | 40700 | 40650 | 791 |
| 532 | 20230706 | 095300 | 10395630500 | 40650 | 40700 | 40700 | 40650 | 1222 |
| 533 | 20230706 | 095200 | 10345921700 | 40750 | 40700 | 40750 | 40650 | 5060 |
| 534 | 20230706 | 095100 | 10140023350 | 40650 | 40650 | 40700 | 40650 | 2360 |
| 535 | 20230706 | 095000 | 10044068000 | 40650 | 40650 | 40700 | 40650 | 2482 |
| 536 | 20230706 | 094900 | 9943174000 | 40650 | 40550 | 40650 | 40550 | 6145 |
| 537 | 20230706 | 094800 | 9693702450 | 40550 | 40650 | 40650 | 40500 | 15384 |
| 538 | 20230706 | 094700 | 9069456250 | 40650 | 40750 | 40750 | 40650 | 4118 |
| 539 | 20230706 | 094600 | 8901757400 | 40750 | 40800 | 40850 | 40650 | 19340 |
| 540 | 20230706 | 094500 | 8113923250 | 40850 | 40800 | 40850 | 40800 | 491 |
| 541 | 20230706 | 094400 | 8093885050 | 40800 | 40850 | 40850 | 40800 | 518 |
| 542 | 20230706 | 094300 | 8072739000 | 40850 | 40850 | 40900 | 40800 | 2278 |
| 543 | 20230706 | 094200 | 7979682350 | 40850 | 40800 | 40850 | 40800 | 1272 |
| 544 | 20230706 | 094100 | 7927746600 | 40850 | 40800 | 40850 | 40750 | 2197 |
| 545 | 20230706 | 094000 | 7838134400 | 40800 | 40800 | 40850 | 40750 | 4686 |
| 546 | 20230706 | 093900 | 7647100200 | 40750 | 40850 | 40850 | 40750 | 6212 |
| 547 | 20230706 | 093800 | 7393606250 | 40850 | 40800 | 40850 | 40800 | 668 |
| 548 | 20230706 | 093700 | 7366348100 | 40800 | 40900 | 40900 | 40800 | 11815 |
| 549 | 20230706 | 093600 | 6884256300 | 40850 | 40850 | 40900 | 40800 | 2597 |
| 550 | 20230706 | 093500 | 6778232350 | 40850 | 40950 | 40950 | 40800 | 14657 |
| 551 | 20230706 | 093400 | 6179150100 | 40950 | 40950 | 41000 | 40900 | 3983 |
| 552 | 20230706 | 093300 | 6016170500 | 40950 | 41000 | 41000 | 40950 | 902 |
| 553 | 20230706 | 093200 | 5979233000 | 40950 | 40950 | 41000 | 40900 | 3887 |
| 554 | 20230706 | 093100 | 5820059550 | 40950 | 41000 | 41000 | 40900 | 1514 |
| 555 | 20230706 | 093000 | 5758069250 | 41000 | 41000 | 41050 | 40900 | 7512 |
| 556 | 20230706 | 092900 | 5450392550 | 41000 | 41000 | 41050 | 41000 | 981 |
| 557 | 20230706 | 092800 | 5410168750 | 41000 | 41000 | 41000 | 40950 | 924 |
| 558 | 20230706 | 092700 | 5372290050 | 41050 | 41050 | 41050 | 40950 | 2343 |
| 559 | 20230706 | 092600 | 5276262450 | 41050 | 41050 | 41050 | 40950 | 5973 |
| 560 | 20230706 | 092500 | 5031376350 | 41050 | 41100 | 41200 | 41000 | 2311 |
| 561 | 20230706 | 092400 | 4936418500 | 41150 | 41200 | 41200 | 41150 | 1948 |
| 562 | 20230706 | 092300 | 4856252650 | 41200 | 41250 | 41250 | 41150 | 3389 |
| 563 | 20230706 | 092200 | 4716525200 | 41250 | 41250 | 41300 | 41200 | 1187 |
| 564 | 20230706 | 092100 | 4667559850 | 41250 | 41250 | 41250 | 41150 | 3640 |
| 565 | 20230706 | 092000 | 4517566850 | 41300 | 41000 | 41300 | 41000 | 4568 |
| 566 | 20230706 | 091900 | 4329304300 | 41000 | 41000 | 41100 | 41000 | 2162 |
| 567 | 20230706 | 091800 | 4240540750 | 40950 | 41000 | 41000 | 40950 | 3399 |
| 568 | 20230706 | 091700 | 4101323100 | 41000 | 41100 | 41100 | 41000 | 5337 |
| 569 | 20230706 | 091600 | 3882270350 | 41100 | 41150 | 41200 | 41100 | 962 |
| 570 | 20230706 | 091500 | 3842690650 | 41150 | 41250 | 41250 | 41100 | 4222 |
| 571 | 20230706 | 091400 | 3668919500 | 41250 | 41200 | 41250 | 41200 | 655 |
| 572 | 20230706 | 091300 | 3641924800 | 41200 | 41250 | 41250 | 41150 | 5525 |
| 573 | 20230706 | 091200 | 3414137800 | 41250 | 41200 | 41300 | 41200 | 3510 |
| 574 | 20230706 | 091100 | 3269355250 | 41150 | 41200 | 41200 | 41150 | 2136 |
| 575 | 20230706 | 091000 | 3181356900 | 41200 | 41000 | 41200 | 41000 | 3359 |
| 576 | 20230706 | 090900 | 3043182350 | 41000 | 41250 | 41250 | 41000 | 8538 |
| 577 | 20230706 | 090800 | 2692157350 | 41200 | 41150 | 41250 | 41100 | 2250 |
| 578 | 20230706 | 090700 | 2599501050 | 41150 | 41050 | 41150 | 41000 | 2989 |
| 579 | 20230706 | 090600 | 2476767000 | 41100 | 41150 | 41150 | 41050 | 3024 |
| 580 | 20230706 | 090500 | 2352496600 | 41100 | 41000 | 41250 | 41000 | 7336 |
| 581 | 20230706 | 090400 | 2050989900 | 41000 | 41050 | 41050 | 40900 | 6153 |
| 582 | 20230706 | 090300 | 1798867000 | 41050 | 40900 | 41050 | 40900 | 5047 |
| 583 | 20230706 | 090200 | 1592040200 | 40950 | 41250 | 41250 | 40950 | 6598 |
| 584 | 20230706 | 090100 | 1321305550 | 41150 | 40900 | 41300 | 40900 | 7448 |
| 585 | 20230706 | 090000 | 1014854600 | 40900 | 40900 | 41250 | 40800 | 24167 |