32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 14928 |
| 3 | 20230717 | 184100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20230717 | 184000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20230717 | 183900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20230717 | 183800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20230717 | 183700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20230717 | 183600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20230717 | 183500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20230717 | 183400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20230717 | 183300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20230717 | 183200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20230717 | 183100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20230717 | 183000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20230717 | 182900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20230717 | 182800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20230717 | 182700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20230717 | 182600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20230717 | 182500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20230717 | 182400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20230717 | 182300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20230717 | 182200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20230717 | 182100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20230717 | 182000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20230717 | 181900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20230717 | 181800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20230717 | 181700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20230717 | 181600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20230717 | 181500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20230717 | 181400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20230717 | 181300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20230717 | 181200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 14928 |
| 33 | 20230717 | 181100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20230717 | 181000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20230717 | 180900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20230717 | 180800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20230717 | 180700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20230717 | 180600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20230717 | 180500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20230717 | 180400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20230717 | 180300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20230717 | 180200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20230717 | 180100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20230717 | 180000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20230717 | 175900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20230717 | 175800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20230717 | 175700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20230717 | 175600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20230717 | 175500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20230717 | 175400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20230717 | 175300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20230717 | 175200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20230717 | 175100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20230717 | 175000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20230717 | 174900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20230717 | 174800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20230717 | 174700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20230717 | 174600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20230717 | 174500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20230717 | 174400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20230717 | 174300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20230717 | 174200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 14928 |
| 63 | 20230717 | 174100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20230717 | 174000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20230717 | 173900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20230717 | 173800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20230717 | 173700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20230717 | 173600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20230717 | 173500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20230717 | 173400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20230717 | 173300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20230717 | 173200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20230717 | 173100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20230717 | 173000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20230717 | 172900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20230717 | 172800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20230717 | 172700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20230717 | 172600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20230717 | 172500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20230717 | 172400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20230717 | 172300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20230717 | 172200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20230717 | 172100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20230717 | 172000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20230717 | 171900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20230717 | 171800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20230717 | 171700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20230717 | 171600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20230717 | 171500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20230717 | 171400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20230717 | 171300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20230717 | 171200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 14928 |
| 93 | 20230717 | 171100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20230717 | 171000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20230717 | 170900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20230717 | 170800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20230717 | 170700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20230717 | 170600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20230717 | 170500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20230717 | 170400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20230717 | 170300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20230717 | 170200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20230717 | 170100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20230717 | 170000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20230717 | 165900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20230717 | 165800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20230717 | 165700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20230717 | 165600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20230717 | 165500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20230717 | 165400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20230717 | 165300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20230717 | 165200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20230717 | 165100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20230717 | 165000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20230717 | 164900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20230717 | 164800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20230717 | 164700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20230717 | 164600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20230717 | 164500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20230717 | 164400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20230717 | 164300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20230717 | 164200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 14928 |
| 123 | 20230717 | 164100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20230717 | 164000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20230717 | 163900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20230717 | 163800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20230717 | 163700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20230717 | 163600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20230717 | 163500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20230717 | 163400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20230717 | 163300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20230717 | 163200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20230717 | 163100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20230717 | 163000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20230717 | 162900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20230717 | 162800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20230717 | 162700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20230717 | 162600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20230717 | 162500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20230717 | 162400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20230717 | 162300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20230717 | 162200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20230717 | 162100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20230717 | 162000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20230717 | 161900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20230717 | 161800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20230717 | 161700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20230717 | 161600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20230717 | 161500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20230717 | 161400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20230717 | 161300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20230717 | 161200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 14928 |
| 153 | 20230717 | 161100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20230717 | 161000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20230717 | 160900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20230717 | 160800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20230717 | 160700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20230717 | 160600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20230717 | 160500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20230717 | 160400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20230717 | 160300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20230717 | 160200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20230717 | 160100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20230717 | 160000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20230717 | 155900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20230717 | 155800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20230717 | 155700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20230717 | 155600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20230717 | 155500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20230717 | 155400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20230717 | 155300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20230717 | 155200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20230717 | 155100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20230717 | 155000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20230717 | 154900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20230717 | 154800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20230717 | 154700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20230717 | 154600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20230717 | 154500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20230717 | 154400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20230717 | 154300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20230717 | 154200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 14928 |
| 183 | 20230717 | 154100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20230717 | 154000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20230717 | 153900 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20230717 | 153800 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20230717 | 153700 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20230717 | 153600 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20230717 | 153500 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20230717 | 153400 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20230717 | 153300 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20230717 | 153200 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20230717 | 153100 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20230717 | 153000 | 36682299300 | 40150 | 40150 | 40150 | 40150 | 14928 |
| 195 | 20230717 | 152900 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230717 | 152800 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230717 | 152700 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230717 | 152600 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230717 | 152500 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230717 | 152400 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230717 | 152300 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230717 | 152200 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230717 | 152100 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230717 | 152000 | 36082940100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230717 | 151900 | 36082940100 | 40200 | 40100 | 40200 | 40100 | 3161 |
| 206 | 20230717 | 151800 | 35956027450 | 40100 | 40100 | 40150 | 40050 | 2140 |
| 207 | 20230717 | 151700 | 35870207050 | 40100 | 40100 | 40150 | 40100 | 2163 |
| 208 | 20230717 | 151600 | 35783435550 | 40100 | 40100 | 40150 | 40100 | 2082 |
| 209 | 20230717 | 151500 | 35699887700 | 40150 | 40150 | 40150 | 40100 | 1600 |
| 210 | 20230717 | 151400 | 35635659700 | 40150 | 40100 | 40150 | 40100 | 496 |
| 211 | 20230717 | 151300 | 35615761050 | 40100 | 40150 | 40150 | 40100 | 660 |
| 212 | 20230717 | 151200 | 35589293900 | 40150 | 40150 | 40250 | 40100 | 3255 |
| 213 | 20230717 | 151100 | 35458521950 | 40150 | 40200 | 40250 | 40150 | 3042 |
| 214 | 20230717 | 151000 | 35336224700 | 40200 | 40050 | 40250 | 40000 | 11827 |
| 215 | 20230717 | 150900 | 34860850500 | 40100 | 39950 | 40100 | 39950 | 3841 |
| 216 | 20230717 | 150800 | 34707111100 | 39950 | 40000 | 40000 | 39950 | 2156 |
| 217 | 20230717 | 150700 | 34620977150 | 40000 | 40000 | 40000 | 39950 | 541 |
| 218 | 20230717 | 150600 | 34599346850 | 39950 | 40000 | 40000 | 39900 | 5329 |
| 219 | 20230717 | 150500 | 34386647850 | 39950 | 40000 | 40000 | 39950 | 373 |
| 220 | 20230717 | 150400 | 34371734050 | 39950 | 40000 | 40000 | 39950 | 560 |
| 221 | 20230717 | 150300 | 34349358750 | 39950 | 39950 | 40000 | 39950 | 917 |
| 222 | 20230717 | 150200 | 34312721950 | 39950 | 40000 | 40000 | 39950 | 2018 |
| 223 | 20230717 | 150100 | 34232020450 | 39950 | 40000 | 40000 | 39950 | 1482 |
| 224 | 20230717 | 150000 | 34172762250 | 40000 | 39950 | 40000 | 39900 | 509 |
| 225 | 20230717 | 145900 | 34152426350 | 39950 | 39950 | 40000 | 39950 | 1367 |
| 226 | 20230717 | 145800 | 34097795800 | 39950 | 39950 | 40000 | 39950 | 952 |
| 227 | 20230717 | 145700 | 34059740750 | 40000 | 39950 | 40000 | 39950 | 392 |
| 228 | 20230717 | 145600 | 34044077800 | 39950 | 39950 | 40000 | 39950 | 776 |
| 229 | 20230717 | 145500 | 34013068250 | 39950 | 39950 | 40000 | 39950 | 676 |
| 230 | 20230717 | 145400 | 33986055350 | 39950 | 40000 | 40000 | 39950 | 1902 |
| 231 | 20230717 | 145300 | 33910052450 | 39950 | 40000 | 40000 | 39950 | 589 |
| 232 | 20230717 | 145200 | 33886512400 | 40000 | 39950 | 40050 | 39950 | 750 |
| 233 | 20230717 | 145100 | 33856522550 | 39950 | 39950 | 40050 | 39950 | 718 |
| 234 | 20230717 | 145000 | 33827809200 | 39950 | 40050 | 40050 | 39950 | 902 |
| 235 | 20230717 | 144900 | 33791725450 | 40000 | 40000 | 40050 | 39950 | 559 |
| 236 | 20230717 | 144800 | 33769359700 | 40000 | 40000 | 40000 | 39950 | 435 |
| 237 | 20230717 | 144700 | 33751966350 | 39950 | 40000 | 40000 | 39950 | 853 |
| 238 | 20230717 | 144600 | 33717856050 | 40000 | 39950 | 40000 | 39950 | 1143 |
| 239 | 20230717 | 144500 | 33672137550 | 40000 | 40050 | 40050 | 39950 | 4452 |
| 240 | 20230717 | 144400 | 33494058850 | 40050 | 40000 | 40050 | 40000 | 913 |
| 241 | 20230717 | 144300 | 33457504350 | 40000 | 40000 | 40050 | 40000 | 753 |
| 242 | 20230717 | 144200 | 33427364200 | 40000 | 40000 | 40050 | 40000 | 789 |
| 243 | 20230717 | 144100 | 33395781400 | 40050 | 40150 | 40150 | 40000 | 1505 |
| 244 | 20230717 | 144000 | 33335506850 | 40100 | 40050 | 40150 | 40000 | 1494 |
| 245 | 20230717 | 143900 | 33275662450 | 40050 | 39950 | 40100 | 39950 | 2329 |
| 246 | 20230717 | 143800 | 33182427750 | 40000 | 40000 | 40000 | 39950 | 583 |
| 247 | 20230717 | 143700 | 33159128000 | 40000 | 40000 | 40000 | 39950 | 849 |
| 248 | 20230717 | 143600 | 33125179850 | 39950 | 39950 | 40000 | 39950 | 597 |
| 249 | 20230717 | 143500 | 33101326550 | 39950 | 39950 | 40000 | 39950 | 213 |
| 250 | 20230717 | 143400 | 33092812900 | 39950 | 39950 | 40000 | 39950 | 1398 |
| 251 | 20230717 | 143300 | 33036917750 | 40000 | 39950 | 40000 | 39950 | 290 |
| 252 | 20230717 | 143200 | 33025326550 | 39950 | 39950 | 40000 | 39900 | 527 |
| 253 | 20230717 | 143100 | 33004273500 | 39950 | 39950 | 40000 | 39950 | 326 |
| 254 | 20230717 | 143000 | 32991248200 | 39950 | 39950 | 39950 | 39900 | 1485 |
| 255 | 20230717 | 142900 | 32931950700 | 39900 | 39900 | 39950 | 39850 | 1080 |
| 256 | 20230717 | 142800 | 32888862100 | 39900 | 39850 | 39950 | 39850 | 1039 |
| 257 | 20230717 | 142700 | 32847431900 | 39900 | 39850 | 39900 | 39850 | 346 |
| 258 | 20230717 | 142600 | 32833633100 | 39900 | 39850 | 39900 | 39850 | 1461 |
| 259 | 20230717 | 142500 | 32775405850 | 39900 | 39850 | 39900 | 39850 | 402 |
| 260 | 20230717 | 142400 | 32759375450 | 39900 | 39850 | 39900 | 39850 | 939 |
| 261 | 20230717 | 142300 | 32721918900 | 39850 | 39900 | 39900 | 39850 | 722 |
| 262 | 20230717 | 142200 | 32693143650 | 39850 | 39850 | 39900 | 39850 | 387 |
| 263 | 20230717 | 142100 | 32677713400 | 39850 | 39900 | 39950 | 39850 | 644 |
| 264 | 20230717 | 142000 | 32652024650 | 39900 | 39900 | 39950 | 39900 | 634 |
| 265 | 20230717 | 141900 | 32626725200 | 39850 | 39900 | 39950 | 39850 | 3082 |
| 266 | 20230717 | 141800 | 32503841850 | 39900 | 39950 | 39950 | 39900 | 267 |
| 267 | 20230717 | 141700 | 32493181000 | 39950 | 39900 | 39950 | 39900 | 650 |
| 268 | 20230717 | 141600 | 32467224300 | 39900 | 39900 | 39950 | 39900 | 394 |
| 269 | 20230717 | 141500 | 32451495150 | 39900 | 39900 | 39950 | 39900 | 340 |
| 270 | 20230717 | 141400 | 32437924000 | 39900 | 39900 | 39950 | 39900 | 795 |
| 271 | 20230717 | 141300 | 32406187700 | 39900 | 39900 | 39950 | 39900 | 1130 |
| 272 | 20230717 | 141200 | 32361093550 | 39900 | 39900 | 39950 | 39900 | 898 |
| 273 | 20230717 | 141100 | 32325260100 | 39900 | 39900 | 39950 | 39900 | 1014 |
| 274 | 20230717 | 141000 | 32284797800 | 39900 | 39950 | 39950 | 39900 | 965 |
| 275 | 20230717 | 140900 | 32246290450 | 39900 | 39950 | 40000 | 39900 | 483 |
| 276 | 20230717 | 140800 | 32226996050 | 39950 | 39950 | 40000 | 39900 | 1029 |
| 277 | 20230717 | 140700 | 32185887200 | 39950 | 40000 | 40050 | 39950 | 2929 |
| 278 | 20230717 | 140600 | 32068796400 | 40000 | 40050 | 40100 | 40000 | 1312 |
| 279 | 20230717 | 140500 | 32016302900 | 40050 | 40050 | 40050 | 40000 | 316 |
| 280 | 20230717 | 140400 | 32003653100 | 40000 | 40000 | 40100 | 40000 | 495 |
| 281 | 20230717 | 140300 | 31983842900 | 40000 | 40100 | 40100 | 40000 | 1215 |
| 282 | 20230717 | 140200 | 31935177700 | 40100 | 40050 | 40100 | 40050 | 341 |
| 283 | 20230717 | 140100 | 31921512550 | 40050 | 40100 | 40100 | 40050 | 319 |
| 284 | 20230717 | 140000 | 31908730950 | 40050 | 40000 | 40100 | 40000 | 1347 |
| 285 | 20230717 | 135900 | 31854770800 | 40000 | 40000 | 40050 | 40000 | 964 |
| 286 | 20230717 | 135800 | 31816209700 | 40000 | 40000 | 40050 | 40000 | 205 |
| 287 | 20230717 | 135700 | 31808008050 | 40000 | 40000 | 40050 | 40000 | 213 |
| 288 | 20230717 | 135600 | 31799487850 | 40000 | 40000 | 40050 | 40000 | 1422 |
| 289 | 20230717 | 135500 | 31742595400 | 40000 | 40000 | 40050 | 40000 | 1609 |
| 290 | 20230717 | 135400 | 31678234750 | 40050 | 40000 | 40050 | 40000 | 352 |
| 291 | 20230717 | 135300 | 31664151650 | 40000 | 40050 | 40050 | 40000 | 1225 |
| 292 | 20230717 | 135200 | 31615122750 | 40050 | 40050 | 40100 | 40050 | 456 |
| 293 | 20230717 | 135100 | 31596859800 | 40050 | 40100 | 40100 | 40050 | 729 |
| 294 | 20230717 | 135000 | 31567663200 | 40050 | 40050 | 40100 | 40050 | 502 |
| 295 | 20230717 | 134900 | 31547542750 | 40050 | 40050 | 40100 | 40050 | 235 |
| 296 | 20230717 | 134800 | 31538130700 | 40050 | 40100 | 40100 | 40050 | 290 |
| 297 | 20230717 | 134700 | 31526512600 | 40100 | 40050 | 40100 | 40050 | 583 |
| 298 | 20230717 | 134600 | 31503162950 | 40050 | 40100 | 40150 | 40050 | 2305 |
| 299 | 20230717 | 134500 | 31410686750 | 40100 | 40150 | 40200 | 40100 | 601 |
| 300 | 20230717 | 134400 | 31386567600 | 40150 | 40150 | 40200 | 40150 | 1536 |
| 301 | 20230717 | 134300 | 31324841300 | 40150 | 40100 | 40200 | 40050 | 480 |
| 302 | 20230717 | 134200 | 31305581650 | 40050 | 40100 | 40150 | 40050 | 2146 |
| 303 | 20230717 | 134100 | 31219484200 | 40100 | 40100 | 40100 | 40100 | 150 |
| 304 | 20230717 | 134000 | 31213469200 | 40100 | 40100 | 40150 | 40100 | 294 |
| 305 | 20230717 | 133900 | 31201677700 | 40150 | 40000 | 40150 | 40000 | 2014 |
| 306 | 20230717 | 133800 | 31120897200 | 40000 | 40000 | 40000 | 40000 | 717 |
| 307 | 20230717 | 133700 | 31092217200 | 40000 | 40000 | 40100 | 39950 | 1690 |
| 308 | 20230717 | 133600 | 31024548250 | 39950 | 39950 | 40000 | 39950 | 284 |
| 309 | 20230717 | 133500 | 31013201550 | 39950 | 40000 | 40000 | 39950 | 329 |
| 310 | 20230717 | 133400 | 31000047800 | 39950 | 40000 | 40050 | 39950 | 330 |
| 311 | 20230717 | 133300 | 30986847400 | 40000 | 40150 | 40150 | 40000 | 2390 |
| 312 | 20230717 | 133200 | 30891185700 | 40100 | 40000 | 40150 | 40000 | 1490 |
| 313 | 20230717 | 133100 | 30831478250 | 40000 | 39900 | 40050 | 39900 | 5260 |
| 314 | 20230717 | 133000 | 30621318200 | 39900 | 39950 | 40000 | 39900 | 4535 |
| 315 | 20230717 | 132900 | 30440256250 | 39950 | 40050 | 40050 | 39950 | 2091 |
| 316 | 20230717 | 132800 | 30356615100 | 40000 | 40000 | 40050 | 40000 | 855 |
| 317 | 20230717 | 132700 | 30322378700 | 40000 | 40050 | 40100 | 40000 | 864 |
| 318 | 20230717 | 132600 | 30287775100 | 40050 | 40050 | 40100 | 40050 | 441 |
| 319 | 20230717 | 132500 | 30270102750 | 40050 | 40050 | 40100 | 40050 | 1355 |
| 320 | 20230717 | 132400 | 30215834900 | 40050 | 40050 | 40050 | 40000 | 2169 |
| 321 | 20230717 | 132300 | 30128983500 | 40050 | 40100 | 40100 | 40050 | 1024 |
| 322 | 20230717 | 132200 | 30087958400 | 40100 | 39950 | 40100 | 39950 | 913 |
| 323 | 20230717 | 132100 | 30051405200 | 39950 | 40000 | 40000 | 39950 | 2044 |
| 324 | 20230717 | 132000 | 29969721300 | 40000 | 40000 | 40000 | 39950 | 2016 |
| 325 | 20230717 | 131900 | 29889138800 | 40050 | 39850 | 40050 | 39850 | 2685 |
| 326 | 20230717 | 131800 | 29781925150 | 39850 | 39850 | 39900 | 39850 | 327 |
| 327 | 20230717 | 131700 | 29768892950 | 39850 | 39850 | 39900 | 39800 | 4778 |
| 328 | 20230717 | 131600 | 29578490800 | 39850 | 39850 | 39900 | 39850 | 200 |
| 329 | 20230717 | 131500 | 29570517900 | 39850 | 39850 | 39900 | 39850 | 394 |
| 330 | 20230717 | 131400 | 29554815200 | 39850 | 39850 | 39900 | 39850 | 767 |
| 331 | 20230717 | 131300 | 29524224250 | 39900 | 39900 | 39900 | 39850 | 491 |
| 332 | 20230717 | 131200 | 29504639650 | 39850 | 39700 | 39900 | 39650 | 5289 |
| 333 | 20230717 | 131100 | 29294161050 | 39700 | 39800 | 39800 | 39700 | 6133 |
| 334 | 20230717 | 131000 | 29050499400 | 39800 | 39950 | 39950 | 39800 | 14717 |
| 335 | 20230717 | 130900 | 28464280600 | 39950 | 39900 | 39950 | 39900 | 1030 |
| 336 | 20230717 | 130800 | 28423158550 | 39900 | 39950 | 39950 | 39900 | 640 |
| 337 | 20230717 | 130700 | 28397600650 | 39950 | 39900 | 39950 | 39900 | 1500 |
| 338 | 20230717 | 130600 | 28337722700 | 39950 | 39950 | 39950 | 39900 | 544 |
| 339 | 20230717 | 130500 | 28316011100 | 39950 | 39950 | 39950 | 39900 | 466 |
| 340 | 20230717 | 130400 | 28297402800 | 39900 | 39900 | 39950 | 39900 | 428 |
| 341 | 20230717 | 130300 | 28280312400 | 39900 | 39900 | 39950 | 39900 | 814 |
| 342 | 20230717 | 130200 | 28247812550 | 39900 | 39950 | 40000 | 39900 | 1808 |
| 343 | 20230717 | 130100 | 28175589200 | 39950 | 40000 | 40000 | 39950 | 714 |
| 344 | 20230717 | 130000 | 28147055350 | 40000 | 40000 | 40000 | 39950 | 745 |
| 345 | 20230717 | 125900 | 28117265800 | 40000 | 39900 | 40000 | 39900 | 464 |
| 346 | 20230717 | 125800 | 28098727900 | 39950 | 39950 | 40000 | 39900 | 1944 |
| 347 | 20230717 | 125700 | 28021073100 | 39950 | 39950 | 40000 | 39950 | 1889 |
| 348 | 20230717 | 125600 | 27945607100 | 39950 | 39950 | 40000 | 39950 | 258 |
| 349 | 20230717 | 125500 | 27935298850 | 39950 | 39950 | 40000 | 39950 | 981 |
| 350 | 20230717 | 125400 | 27896106850 | 39950 | 39950 | 40000 | 39950 | 559 |
| 351 | 20230717 | 125300 | 27873774100 | 39950 | 39950 | 39950 | 39950 | 742 |
| 352 | 20230717 | 125200 | 27844131200 | 39950 | 39950 | 40000 | 39900 | 1538 |
| 353 | 20230717 | 125100 | 27782684050 | 39950 | 39950 | 40000 | 39950 | 2589 |
| 354 | 20230717 | 125000 | 27679235200 | 39950 | 40000 | 40000 | 39950 | 676 |
| 355 | 20230717 | 124900 | 27652210950 | 40000 | 39950 | 40000 | 39950 | 1762 |
| 356 | 20230717 | 124800 | 27581783350 | 39950 | 40000 | 40050 | 39900 | 14972 |
| 357 | 20230717 | 124700 | 26983133250 | 40000 | 40000 | 40050 | 40000 | 1187 |
| 358 | 20230717 | 124600 | 26935650000 | 40050 | 40000 | 40050 | 40000 | 1601 |
| 359 | 20230717 | 124500 | 26871595600 | 40000 | 40100 | 40150 | 40000 | 10729 |
| 360 | 20230717 | 124400 | 26441669050 | 40100 | 40150 | 40150 | 40100 | 584 |
| 361 | 20230717 | 124300 | 26418244250 | 40100 | 40100 | 40150 | 40100 | 318 |
| 362 | 20230717 | 124200 | 26405490050 | 40100 | 40150 | 40150 | 40100 | 950 |
| 363 | 20230717 | 124100 | 26367349050 | 40150 | 40150 | 40150 | 40100 | 4496 |
| 364 | 20230717 | 124000 | 26186866300 | 40150 | 40150 | 40200 | 40150 | 509 |
| 365 | 20230717 | 123900 | 26166428500 | 40150 | 40200 | 40200 | 40150 | 1081 |
| 366 | 20230717 | 123800 | 26123011150 | 40200 | 40200 | 40250 | 40150 | 1617 |
| 367 | 20230717 | 123700 | 26058014100 | 40200 | 40200 | 40300 | 40200 | 367 |
| 368 | 20230717 | 123600 | 26043255900 | 40200 | 40250 | 40250 | 40200 | 389 |
| 369 | 20230717 | 123500 | 26027603200 | 40250 | 40200 | 40300 | 40200 | 1126 |
| 370 | 20230717 | 123400 | 25982296050 | 40200 | 40200 | 40250 | 40200 | 812 |
| 371 | 20230717 | 123300 | 25949643050 | 40200 | 40200 | 40250 | 40200 | 277 |
| 372 | 20230717 | 123200 | 25938506950 | 40200 | 40200 | 40250 | 40200 | 1454 |
| 373 | 20230717 | 123100 | 25879998700 | 40200 | 40250 | 40300 | 40200 | 384 |
| 374 | 20230717 | 123000 | 25864544900 | 40250 | 40250 | 40300 | 40250 | 2235 |
| 375 | 20230717 | 122900 | 25774582350 | 40250 | 40250 | 40300 | 40250 | 167 |
| 376 | 20230717 | 122800 | 25767858550 | 40250 | 40200 | 40300 | 40200 | 1743 |
| 377 | 20230717 | 122700 | 25697683700 | 40250 | 40200 | 40250 | 40200 | 156 |
| 378 | 20230717 | 122600 | 25691411500 | 40250 | 40200 | 40300 | 40200 | 1635 |
| 379 | 20230717 | 122500 | 25625597800 | 40250 | 40200 | 40250 | 40200 | 767 |
| 380 | 20230717 | 122400 | 25594760400 | 40200 | 40200 | 40250 | 40200 | 413 |
| 381 | 20230717 | 122300 | 25578157450 | 40200 | 40250 | 40250 | 40200 | 486 |
| 382 | 20230717 | 122200 | 25558606850 | 40250 | 40200 | 40250 | 40200 | 1484 |
| 383 | 20230717 | 122100 | 25498884750 | 40200 | 40200 | 40250 | 40200 | 974 |
| 384 | 20230717 | 122000 | 25459718950 | 40200 | 40250 | 40300 | 40200 | 627 |
| 385 | 20230717 | 121900 | 25434482100 | 40250 | 40200 | 40250 | 40200 | 1327 |
| 386 | 20230717 | 121800 | 25381083800 | 40200 | 40250 | 40250 | 40200 | 360 |
| 387 | 20230717 | 121700 | 25366603750 | 40250 | 40250 | 40250 | 40200 | 208 |
| 388 | 20230717 | 121600 | 25358238500 | 40200 | 40200 | 40250 | 40200 | 917 |
| 389 | 20230717 | 121500 | 25321372000 | 40200 | 40250 | 40250 | 40200 | 485 |
| 390 | 20230717 | 121400 | 25301863000 | 40250 | 40250 | 40300 | 40200 | 669 |
| 391 | 20230717 | 121300 | 25274948800 | 40250 | 40200 | 40300 | 40200 | 240 |
| 392 | 20230717 | 121200 | 25265288650 | 40250 | 40250 | 40250 | 40200 | 498 |
| 393 | 20230717 | 121100 | 25245249200 | 40200 | 40250 | 40250 | 40200 | 640 |
| 394 | 20230717 | 121000 | 25219508250 | 40200 | 40250 | 40300 | 40200 | 688 |
| 395 | 20230717 | 120900 | 25191821050 | 40250 | 40250 | 40250 | 40250 | 452 |
| 396 | 20230717 | 120800 | 25173628050 | 40250 | 40300 | 40350 | 40250 | 527 |
| 397 | 20230717 | 120700 | 25152392200 | 40300 | 40300 | 40350 | 40250 | 568 |
| 398 | 20230717 | 120600 | 25129505350 | 40250 | 40250 | 40300 | 40250 | 1395 |
| 399 | 20230717 | 120500 | 25073312450 | 40300 | 40250 | 40300 | 40250 | 770 |
| 400 | 20230717 | 120400 | 25042314850 | 40250 | 40250 | 40300 | 40250 | 536 |
| 401 | 20230717 | 120300 | 25020724600 | 40300 | 40300 | 40300 | 40250 | 320 |
| 402 | 20230717 | 120200 | 25007843300 | 40300 | 40250 | 40300 | 40250 | 296 |
| 403 | 20230717 | 120100 | 24995922450 | 40250 | 40250 | 40300 | 40250 | 376 |
| 404 | 20230717 | 120000 | 24980784550 | 40250 | 40200 | 40300 | 40200 | 1179 |
| 405 | 20230717 | 115900 | 24933366950 | 40250 | 40200 | 40250 | 40200 | 385 |
| 406 | 20230717 | 115800 | 24917886300 | 40200 | 40300 | 40350 | 40200 | 10491 |
| 407 | 20230717 | 115700 | 24495499800 | 40300 | 40300 | 40350 | 40300 | 1751 |
| 408 | 20230717 | 115600 | 24424930950 | 40350 | 40350 | 40350 | 40300 | 861 |
| 409 | 20230717 | 115500 | 24390197200 | 40300 | 40300 | 40350 | 40300 | 655 |
| 410 | 20230717 | 115400 | 24363792550 | 40300 | 40300 | 40350 | 40300 | 211 |
| 411 | 20230717 | 115300 | 24355284300 | 40300 | 40350 | 40350 | 40300 | 443 |
| 412 | 20230717 | 115200 | 24337409450 | 40350 | 40350 | 40400 | 40350 | 519 |
| 413 | 20230717 | 115100 | 24316467550 | 40350 | 40350 | 40400 | 40350 | 467 |
| 414 | 20230717 | 115000 | 24297621550 | 40350 | 40400 | 40400 | 40350 | 190 |
| 415 | 20230717 | 114900 | 24289946900 | 40350 | 40350 | 40400 | 40350 | 478 |
| 416 | 20230717 | 114800 | 24270658250 | 40350 | 40350 | 40400 | 40350 | 470 |
| 417 | 20230717 | 114700 | 24251687450 | 40350 | 40350 | 40400 | 40300 | 999 |
| 418 | 20230717 | 114600 | 24211371550 | 40400 | 40350 | 40400 | 40350 | 441 |
| 419 | 20230717 | 114500 | 24193572650 | 40400 | 40350 | 40400 | 40350 | 983 |
| 420 | 20230717 | 114400 | 24153870750 | 40350 | 40350 | 40400 | 40350 | 994 |
| 421 | 20230717 | 114300 | 24113750900 | 40350 | 40450 | 40450 | 40350 | 1086 |
| 422 | 20230717 | 114200 | 24069908900 | 40450 | 40400 | 40450 | 40400 | 627 |
| 423 | 20230717 | 114100 | 24044573050 | 40400 | 40450 | 40450 | 40400 | 2037 |
| 424 | 20230717 | 114000 | 23962270700 | 40400 | 40400 | 40450 | 40400 | 330 |
| 425 | 20230717 | 113900 | 23948931350 | 40400 | 40400 | 40400 | 40350 | 928 |
| 426 | 20230717 | 113800 | 23911451200 | 40400 | 40300 | 40400 | 40300 | 965 |
| 427 | 20230717 | 113700 | 23872533850 | 40300 | 40350 | 40350 | 40300 | 1361 |
| 428 | 20230717 | 113600 | 23817621750 | 40300 | 40300 | 40350 | 40300 | 281 |
| 429 | 20230717 | 113500 | 23806290500 | 40350 | 40300 | 40350 | 40300 | 763 |
| 430 | 20230717 | 113400 | 23775504750 | 40300 | 40300 | 40350 | 40300 | 405 |
| 431 | 20230717 | 113300 | 23759182600 | 40300 | 40350 | 40400 | 40300 | 2064 |
| 432 | 20230717 | 113200 | 23675901350 | 40350 | 40350 | 40400 | 40350 | 391 |
| 433 | 20230717 | 113100 | 23660122500 | 40350 | 40300 | 40400 | 40300 | 787 |
| 434 | 20230717 | 113000 | 23628377300 | 40300 | 40350 | 40400 | 40300 | 1512 |
| 435 | 20230717 | 112900 | 23567373100 | 40350 | 40350 | 40400 | 40350 | 443 |
| 436 | 20230717 | 112800 | 23549487850 | 40350 | 40400 | 40400 | 40350 | 462 |
| 437 | 20230717 | 112700 | 23530845750 | 40350 | 40350 | 40400 | 40350 | 1007 |
| 438 | 20230717 | 112600 | 23490205650 | 40350 | 40350 | 40400 | 40350 | 361 |
| 439 | 20230717 | 112500 | 23475637500 | 40400 | 40400 | 40400 | 40350 | 2177 |
| 440 | 20230717 | 112400 | 23387789300 | 40400 | 40400 | 40400 | 40350 | 990 |
| 441 | 20230717 | 112300 | 23347823900 | 40400 | 40400 | 40450 | 40400 | 963 |
| 442 | 20230717 | 112200 | 23308913500 | 40400 | 40400 | 40450 | 40400 | 909 |
| 443 | 20230717 | 112100 | 23272179750 | 40400 | 40400 | 40450 | 40400 | 592 |
| 444 | 20230717 | 112000 | 23248240800 | 40450 | 40450 | 40450 | 40400 | 1257 |
| 445 | 20230717 | 111900 | 23197431650 | 40400 | 40450 | 40450 | 40400 | 1514 |
| 446 | 20230717 | 111800 | 23136219350 | 40450 | 40450 | 40500 | 40450 | 328 |
| 447 | 20230717 | 111700 | 23122945350 | 40450 | 40450 | 40500 | 40450 | 1011 |
| 448 | 20230717 | 111600 | 23082042500 | 40450 | 40500 | 40500 | 40450 | 1218 |
| 449 | 20230717 | 111500 | 23032722250 | 40550 | 40500 | 40550 | 40500 | 1084 |
| 450 | 20230717 | 111400 | 22988770800 | 40500 | 40550 | 40600 | 40500 | 936 |
| 451 | 20230717 | 111300 | 22950851500 | 40550 | 40550 | 40600 | 40550 | 1153 |
| 452 | 20230717 | 111200 | 22904096650 | 40550 | 40600 | 40600 | 40550 | 241 |
| 453 | 20230717 | 111100 | 22894322550 | 40600 | 40650 | 40650 | 40550 | 1313 |
| 454 | 20230717 | 111000 | 22841008700 | 40650 | 40650 | 40700 | 40600 | 577 |
| 455 | 20230717 | 110900 | 22817554600 | 40650 | 40650 | 40700 | 40650 | 1378 |
| 456 | 20230717 | 110800 | 22761513650 | 40650 | 40550 | 40650 | 40500 | 3874 |
| 457 | 20230717 | 110700 | 22604224350 | 40550 | 40500 | 40600 | 40500 | 477 |
| 458 | 20230717 | 110600 | 22584881350 | 40500 | 40400 | 40500 | 40400 | 265 |
| 459 | 20230717 | 110500 | 22574163500 | 40400 | 40550 | 40600 | 40400 | 9576 |
| 460 | 20230717 | 110400 | 22186601900 | 40550 | 40600 | 40650 | 40550 | 1103 |
| 461 | 20230717 | 110300 | 22141822050 | 40600 | 40550 | 40650 | 40550 | 868 |
| 462 | 20230717 | 110200 | 22106589200 | 40550 | 40600 | 40600 | 40550 | 254 |
| 463 | 20230717 | 110100 | 22096286250 | 40600 | 40550 | 40600 | 40550 | 584 |
| 464 | 20230717 | 110000 | 22072600550 | 40550 | 40550 | 40600 | 40550 | 1006 |
| 465 | 20230717 | 105900 | 22031788750 | 40550 | 40650 | 40700 | 40550 | 953 |
| 466 | 20230717 | 105800 | 21993092950 | 40650 | 40650 | 40700 | 40650 | 3970 |
| 467 | 20230717 | 105700 | 21831683250 | 40700 | 40750 | 40750 | 40650 | 6838 |
| 468 | 20230717 | 105600 | 21553291800 | 40750 | 40700 | 40800 | 40700 | 6882 |
| 469 | 20230717 | 105500 | 21272979700 | 40650 | 40550 | 40700 | 40550 | 3440 |
| 470 | 20230717 | 105400 | 21133219050 | 40550 | 40550 | 40600 | 40550 | 1691 |
| 471 | 20230717 | 105300 | 21064644900 | 40500 | 40450 | 40500 | 40400 | 1445 |
| 472 | 20230717 | 105200 | 21006149000 | 40450 | 40450 | 40450 | 40400 | 1524 |
| 473 | 20230717 | 105100 | 20944509500 | 40450 | 40400 | 40450 | 40400 | 898 |
| 474 | 20230717 | 105000 | 20908193750 | 40400 | 40400 | 40450 | 40400 | 481 |
| 475 | 20230717 | 104900 | 20888755700 | 40400 | 40400 | 40450 | 40400 | 211 |
| 476 | 20230717 | 104800 | 20880231200 | 40400 | 40400 | 40450 | 40400 | 227 |
| 477 | 20230717 | 104700 | 20871060100 | 40400 | 40400 | 40450 | 40350 | 1223 |
| 478 | 20230717 | 104600 | 20821651850 | 40400 | 40400 | 40450 | 40400 | 1342 |
| 479 | 20230717 | 104500 | 20767405050 | 40400 | 40400 | 40450 | 40400 | 517 |
| 480 | 20230717 | 104400 | 20746516150 | 40400 | 40400 | 40450 | 40400 | 677 |
| 481 | 20230717 | 104300 | 20719154150 | 40400 | 40450 | 40450 | 40350 | 4183 |
| 482 | 20230717 | 104200 | 20550112250 | 40450 | 40550 | 40600 | 40450 | 3774 |
| 483 | 20230717 | 104100 | 20397188800 | 40600 | 40500 | 40600 | 40500 | 575 |
| 484 | 20230717 | 104000 | 20373885500 | 40550 | 40450 | 40550 | 40450 | 750 |
| 485 | 20230717 | 103900 | 20343517250 | 40500 | 40500 | 40600 | 40400 | 4910 |
| 486 | 20230717 | 103800 | 20144811400 | 40500 | 40550 | 40550 | 40400 | 4377 |
| 487 | 20230717 | 103700 | 19967647150 | 40550 | 40500 | 40550 | 40500 | 1535 |
| 488 | 20230717 | 103600 | 19905423200 | 40500 | 40600 | 40650 | 40500 | 5949 |
| 489 | 20230717 | 103500 | 19664063650 | 40600 | 40650 | 40650 | 40550 | 2163 |
| 490 | 20230717 | 103400 | 19576235500 | 40600 | 40650 | 40650 | 40600 | 1099 |
| 491 | 20230717 | 103300 | 19531595650 | 40600 | 40650 | 40650 | 40600 | 1317 |
| 492 | 20230717 | 103200 | 19478096200 | 40600 | 40650 | 40700 | 40600 | 879 |
| 493 | 20230717 | 103100 | 19442370600 | 40600 | 40650 | 40700 | 40600 | 3416 |
| 494 | 20230717 | 103000 | 19303619300 | 40650 | 40650 | 40700 | 40650 | 1223 |
| 495 | 20230717 | 102900 | 19253876150 | 40650 | 40600 | 40700 | 40600 | 3061 |
| 496 | 20230717 | 102800 | 19129387250 | 40650 | 40550 | 40650 | 40500 | 1099 |
| 497 | 20230717 | 102700 | 19084787700 | 40500 | 40500 | 40550 | 40450 | 1023 |
| 498 | 20230717 | 102600 | 19043357150 | 40550 | 40550 | 40600 | 40500 | 2832 |
| 499 | 20230717 | 102500 | 18928584800 | 40550 | 40600 | 40650 | 40550 | 4713 |
| 500 | 20230717 | 102400 | 18737323400 | 40600 | 40650 | 40650 | 40600 | 1442 |
| 501 | 20230717 | 102300 | 18678739950 | 40600 | 40650 | 40700 | 40600 | 5555 |
| 502 | 20230717 | 102200 | 18453057550 | 40650 | 40700 | 40700 | 40650 | 4581 |
| 503 | 20230717 | 102100 | 18266636050 | 40700 | 40650 | 40700 | 40600 | 5797 |
| 504 | 20230717 | 102000 | 18030862950 | 40600 | 40650 | 40650 | 40600 | 1845 |
| 505 | 20230717 | 101900 | 17955942950 | 40650 | 40600 | 40650 | 40600 | 4209 |
| 506 | 20230717 | 101800 | 17785042550 | 40600 | 40500 | 40600 | 40500 | 2884 |
| 507 | 20230717 | 101700 | 17668024100 | 40500 | 40400 | 40500 | 40400 | 2809 |
| 508 | 20230717 | 101600 | 17554381200 | 40450 | 40350 | 40450 | 40350 | 3120 |
| 509 | 20230717 | 101500 | 17428358800 | 40400 | 40400 | 40450 | 40400 | 1332 |
| 510 | 20230717 | 101400 | 17374536750 | 40400 | 40450 | 40450 | 40400 | 1564 |
| 511 | 20230717 | 101300 | 17311347500 | 40400 | 40300 | 40400 | 40300 | 1101 |
| 512 | 20230717 | 101200 | 17266903700 | 40350 | 40350 | 40350 | 40300 | 641 |
| 513 | 20230717 | 101100 | 17241064600 | 40300 | 40300 | 40350 | 40250 | 1141 |
| 514 | 20230717 | 101000 | 17195081450 | 40300 | 40350 | 40350 | 40250 | 4927 |
| 515 | 20230717 | 100900 | 16996462800 | 40400 | 40400 | 40450 | 40350 | 1813 |
| 516 | 20230717 | 100800 | 16923216750 | 40400 | 40400 | 40450 | 40400 | 1021 |
| 517 | 20230717 | 100700 | 16881963600 | 40400 | 40400 | 40450 | 40400 | 2355 |
| 518 | 20230717 | 100600 | 16786817650 | 40400 | 40500 | 40500 | 40400 | 1458 |
| 519 | 20230717 | 100500 | 16727849950 | 40500 | 40700 | 40700 | 40400 | 8281 |
| 520 | 20230717 | 100400 | 16392215600 | 40700 | 40700 | 40750 | 40650 | 1782 |
| 521 | 20230717 | 100300 | 16319693200 | 40700 | 40700 | 40800 | 40550 | 14707 |
| 522 | 20230717 | 100200 | 15721032950 | 40700 | 40450 | 40700 | 40450 | 9630 |
| 523 | 20230717 | 100100 | 15330446200 | 40450 | 40450 | 40500 | 40400 | 3683 |
| 524 | 20230717 | 100000 | 15181413400 | 40450 | 40450 | 40500 | 40400 | 1107 |
| 525 | 20230717 | 095900 | 15136644450 | 40450 | 40450 | 40450 | 40400 | 1101 |
| 526 | 20230717 | 095800 | 15092131700 | 40450 | 40400 | 40450 | 40400 | 2172 |
| 527 | 20230717 | 095700 | 15004298300 | 40400 | 40400 | 40500 | 40400 | 2749 |
| 528 | 20230717 | 095600 | 14893118400 | 40450 | 40250 | 40450 | 40250 | 2725 |
| 529 | 20230717 | 095500 | 14783242050 | 40250 | 40250 | 40300 | 40200 | 2775 |
| 530 | 20230717 | 095400 | 14671617150 | 40200 | 40150 | 40250 | 40150 | 3923 |
| 531 | 20230717 | 095300 | 14513823700 | 40150 | 40200 | 40200 | 40150 | 1533 |
| 532 | 20230717 | 095200 | 14452245150 | 40150 | 40250 | 40250 | 40150 | 3628 |
| 533 | 20230717 | 095100 | 14306483100 | 40200 | 40200 | 40250 | 40150 | 2124 |
| 534 | 20230717 | 095000 | 14221089400 | 40200 | 40150 | 40200 | 40150 | 853 |
| 535 | 20230717 | 094900 | 14186832400 | 40200 | 40300 | 40300 | 40150 | 1595 |
| 536 | 20230717 | 094800 | 14122725100 | 40300 | 40350 | 40350 | 40200 | 5814 |
| 537 | 20230717 | 094700 | 13888698050 | 40350 | 40450 | 40500 | 40350 | 1765 |
| 538 | 20230717 | 094600 | 13817394050 | 40500 | 40400 | 40500 | 40250 | 4965 |
| 539 | 20230717 | 094500 | 13616631000 | 40400 | 40400 | 40450 | 40250 | 2558 |
| 540 | 20230717 | 094400 | 13513391900 | 40400 | 40400 | 40450 | 40350 | 2998 |
| 541 | 20230717 | 094300 | 13392298750 | 40450 | 40300 | 40450 | 40300 | 1904 |
| 542 | 20230717 | 094200 | 13315455450 | 40300 | 40400 | 40450 | 40300 | 2366 |
| 543 | 20230717 | 094100 | 13219957450 | 40450 | 40400 | 40450 | 40200 | 3955 |
| 544 | 20230717 | 094000 | 13060286150 | 40300 | 40150 | 40450 | 40150 | 4719 |
| 545 | 20230717 | 093900 | 12870106350 | 40150 | 40300 | 40300 | 40150 | 3460 |
| 546 | 20230717 | 093800 | 12730951650 | 40300 | 40500 | 40500 | 40250 | 8621 |
| 547 | 20230717 | 093700 | 12383257150 | 40500 | 40550 | 40550 | 40500 | 1001 |
| 548 | 20230717 | 093600 | 12342714150 | 40450 | 40500 | 40600 | 40450 | 6500 |
| 549 | 20230717 | 093500 | 12079320050 | 40500 | 40350 | 40500 | 40350 | 2223 |
| 550 | 20230717 | 093400 | 11989475450 | 40300 | 40200 | 40300 | 40150 | 1946 |
| 551 | 20230717 | 093300 | 11911222500 | 40150 | 40250 | 40250 | 40150 | 3739 |
| 552 | 20230717 | 093200 | 11760893700 | 40300 | 40300 | 40350 | 40250 | 3128 |
| 553 | 20230717 | 093100 | 11634905650 | 40350 | 40250 | 40350 | 40200 | 2676 |
| 554 | 20230717 | 093000 | 11527127800 | 40250 | 40250 | 40250 | 40200 | 6426 |
| 555 | 20230717 | 092900 | 11268561550 | 40250 | 40400 | 40400 | 40250 | 7498 |
| 556 | 20230717 | 092800 | 10966373950 | 40400 | 40350 | 40400 | 40350 | 2702 |
| 557 | 20230717 | 092700 | 10857263450 | 40350 | 40650 | 40650 | 40350 | 14080 |
| 558 | 20230717 | 092600 | 10287213300 | 40600 | 40750 | 40850 | 40550 | 12628 |
| 559 | 20230717 | 092500 | 9773072800 | 40800 | 40650 | 40850 | 40650 | 9097 |
| 560 | 20230717 | 092400 | 9402457150 | 40700 | 40500 | 40700 | 40500 | 12580 |
| 561 | 20230717 | 092300 | 8892130300 | 40500 | 40350 | 40600 | 40350 | 11016 |
| 562 | 20230717 | 092200 | 8445677150 | 40350 | 40600 | 40600 | 40350 | 19348 |
| 563 | 20230717 | 092100 | 7662773200 | 40600 | 40500 | 40650 | 40500 | 12689 |
| 564 | 20230717 | 092000 | 7148059650 | 40550 | 40400 | 40550 | 40400 | 4434 |
| 565 | 20230717 | 091900 | 6968463350 | 40400 | 40300 | 40500 | 40300 | 4538 |
| 566 | 20230717 | 091800 | 6785239300 | 40300 | 40400 | 40400 | 40300 | 4535 |
| 567 | 20230717 | 091700 | 6602207600 | 40400 | 40250 | 40550 | 40200 | 7298 |
| 568 | 20230717 | 091600 | 6307511000 | 40200 | 40150 | 40200 | 40100 | 12996 |
| 569 | 20230717 | 091500 | 5785469750 | 40150 | 40150 | 40200 | 40100 | 6663 |
| 570 | 20230717 | 091400 | 5517965800 | 40100 | 40050 | 40150 | 40050 | 4219 |
| 571 | 20230717 | 091300 | 5348821500 | 40050 | 40050 | 40150 | 39950 | 9004 |
| 572 | 20230717 | 091200 | 4988027600 | 40050 | 40050 | 40050 | 39900 | 5066 |
| 573 | 20230717 | 091100 | 4785425800 | 40050 | 39750 | 40050 | 39750 | 4510 |
| 574 | 20230717 | 091000 | 4605457150 | 39800 | 39700 | 39850 | 39700 | 2873 |
| 575 | 20230717 | 090900 | 4491169100 | 39800 | 39850 | 39900 | 39700 | 6129 |
| 576 | 20230717 | 090800 | 4247287950 | 39850 | 39650 | 39850 | 39600 | 6749 |
| 577 | 20230717 | 090700 | 3979031100 | 39650 | 39600 | 39750 | 39550 | 4684 |
| 578 | 20230717 | 090600 | 3793374300 | 39600 | 39550 | 39600 | 39450 | 9247 |
| 579 | 20230717 | 090500 | 3427999100 | 39600 | 39750 | 39900 | 39500 | 12407 |
| 580 | 20230717 | 090400 | 2936102600 | 39700 | 39700 | 39850 | 39650 | 3517 |
| 581 | 20230717 | 090300 | 2796298050 | 39750 | 39450 | 39750 | 39400 | 8820 |
| 582 | 20230717 | 090200 | 2447449400 | 39450 | 39150 | 39650 | 39100 | 11702 |
| 583 | 20230717 | 090100 | 1986168000 | 39150 | 39700 | 39700 | 39100 | 22168 |
| 584 | 20230717 | 090000 | 1112916150 | 39700 | 40100 | 40150 | 39650 | 27831 |