32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 184200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 21542 |
| 3 | 20230720 | 184100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20230720 | 184000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20230720 | 183900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20230720 | 183800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20230720 | 183700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20230720 | 183600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20230720 | 183500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20230720 | 183400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20230720 | 183300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20230720 | 183200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20230720 | 183100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20230720 | 183000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20230720 | 182900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20230720 | 182800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20230720 | 182700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20230720 | 182600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20230720 | 182500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20230720 | 182400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20230720 | 182300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20230720 | 182200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20230720 | 182100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20230720 | 182000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20230720 | 181900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20230720 | 181800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20230720 | 181700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20230720 | 181600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20230720 | 181500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20230720 | 181400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20230720 | 181300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20230720 | 181200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 21542 |
| 33 | 20230720 | 181100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20230720 | 181000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20230720 | 180900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20230720 | 180800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20230720 | 180700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20230720 | 180600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20230720 | 180500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20230720 | 180400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20230720 | 180300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20230720 | 180200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20230720 | 180100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20230720 | 180000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20230720 | 175900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20230720 | 175800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20230720 | 175700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20230720 | 175600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20230720 | 175500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20230720 | 175400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20230720 | 175300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20230720 | 175200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20230720 | 175100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20230720 | 175000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20230720 | 174900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20230720 | 174800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20230720 | 174700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20230720 | 174600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20230720 | 174500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20230720 | 174400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20230720 | 174300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20230720 | 174200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 21542 |
| 63 | 20230720 | 174100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20230720 | 174000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20230720 | 173900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20230720 | 173800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20230720 | 173700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20230720 | 173600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20230720 | 173500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20230720 | 173400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20230720 | 173300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20230720 | 173200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20230720 | 173100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20230720 | 173000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20230720 | 172900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20230720 | 172800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20230720 | 172700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20230720 | 172600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20230720 | 172500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20230720 | 172400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20230720 | 172300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20230720 | 172200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20230720 | 172100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20230720 | 172000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20230720 | 171900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20230720 | 171800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20230720 | 171700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20230720 | 171600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20230720 | 171500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20230720 | 171400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20230720 | 171300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20230720 | 171200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 21542 |
| 93 | 20230720 | 171100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20230720 | 171000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20230720 | 170900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20230720 | 170800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20230720 | 170700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20230720 | 170600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20230720 | 170500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20230720 | 170400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20230720 | 170300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20230720 | 170200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20230720 | 170100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20230720 | 170000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20230720 | 165900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20230720 | 165800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20230720 | 165700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20230720 | 165600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20230720 | 165500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20230720 | 165400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20230720 | 165300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20230720 | 165200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20230720 | 165100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20230720 | 165000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20230720 | 164900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20230720 | 164800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20230720 | 164700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20230720 | 164600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20230720 | 164500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20230720 | 164400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20230720 | 164300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20230720 | 164200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 21542 |
| 123 | 20230720 | 164100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20230720 | 164000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20230720 | 163900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20230720 | 163800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20230720 | 163700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20230720 | 163600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20230720 | 163500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20230720 | 163400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20230720 | 163300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20230720 | 163200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20230720 | 163100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20230720 | 163000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20230720 | 162900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20230720 | 162800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20230720 | 162700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20230720 | 162600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20230720 | 162500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20230720 | 162400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20230720 | 162300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20230720 | 162200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20230720 | 162100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20230720 | 162000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20230720 | 161900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20230720 | 161800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20230720 | 161700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20230720 | 161600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20230720 | 161500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20230720 | 161400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20230720 | 161300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20230720 | 161200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 21542 |
| 153 | 20230720 | 161100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20230720 | 161000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20230720 | 160900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20230720 | 160800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20230720 | 160700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20230720 | 160600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20230720 | 160500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20230720 | 160400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20230720 | 160300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20230720 | 160200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20230720 | 160100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20230720 | 160000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20230720 | 155900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20230720 | 155800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20230720 | 155700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20230720 | 155600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20230720 | 155500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20230720 | 155400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20230720 | 155300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20230720 | 155200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20230720 | 155100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20230720 | 155000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20230720 | 154900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20230720 | 154800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20230720 | 154700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20230720 | 154600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20230720 | 154500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20230720 | 154400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20230720 | 154300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20230720 | 154200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 21542 |
| 183 | 20230720 | 154100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20230720 | 154000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20230720 | 153900 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20230720 | 153800 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20230720 | 153700 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20230720 | 153600 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20230720 | 153500 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20230720 | 153400 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20230720 | 153300 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20230720 | 153200 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20230720 | 153100 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20230720 | 153000 | 36206374950 | 39600 | 39600 | 39600 | 39600 | 21542 |
| 195 | 20230720 | 152900 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20230720 | 152800 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20230720 | 152700 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20230720 | 152600 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20230720 | 152500 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20230720 | 152400 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20230720 | 152300 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20230720 | 152200 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20230720 | 152100 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20230720 | 152000 | 35353311750 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20230720 | 151900 | 35353311750 | 39600 | 39600 | 39650 | 39550 | 5184 |
| 206 | 20230720 | 151800 | 35148162400 | 39600 | 39600 | 39650 | 39600 | 3660 |
| 207 | 20230720 | 151700 | 35003218750 | 39600 | 39650 | 39650 | 39600 | 1188 |
| 208 | 20230720 | 151600 | 34956155800 | 39600 | 39650 | 39650 | 39600 | 1458 |
| 209 | 20230720 | 151500 | 34898361650 | 39650 | 39650 | 39700 | 39600 | 1388 |
| 210 | 20230720 | 151400 | 34843332700 | 39650 | 39700 | 39700 | 39600 | 1434 |
| 211 | 20230720 | 151300 | 34786478750 | 39700 | 39700 | 39700 | 39650 | 2064 |
| 212 | 20230720 | 151200 | 34704637350 | 39700 | 39700 | 39700 | 39650 | 570 |
| 213 | 20230720 | 151100 | 34682027850 | 39700 | 39650 | 39700 | 39650 | 620 |
| 214 | 20230720 | 151000 | 34657442800 | 39650 | 39650 | 39700 | 39650 | 1339 |
| 215 | 20230720 | 150900 | 34604348400 | 39650 | 39650 | 39700 | 39650 | 1468 |
| 216 | 20230720 | 150800 | 34546138200 | 39700 | 39700 | 39700 | 39650 | 1244 |
| 217 | 20230720 | 150700 | 34496811300 | 39700 | 39650 | 39700 | 39650 | 2588 |
| 218 | 20230720 | 150600 | 34394192900 | 39650 | 39650 | 39700 | 39650 | 1302 |
| 219 | 20230720 | 150500 | 34342534500 | 39650 | 39700 | 39700 | 39650 | 3205 |
| 220 | 20230720 | 150400 | 34215354300 | 39650 | 39700 | 39700 | 39650 | 1197 |
| 221 | 20230720 | 150300 | 34167872050 | 39700 | 39650 | 39700 | 39650 | 549 |
| 222 | 20230720 | 150200 | 34146095150 | 39700 | 39700 | 39700 | 39650 | 1706 |
| 223 | 20230720 | 150100 | 34078424450 | 39650 | 39650 | 39700 | 39650 | 2588 |
| 224 | 20230720 | 150000 | 33975778450 | 39700 | 39700 | 39700 | 39650 | 1487 |
| 225 | 20230720 | 145900 | 33916772800 | 39700 | 39650 | 39700 | 39650 | 403 |
| 226 | 20230720 | 145800 | 33900791450 | 39700 | 39750 | 39750 | 39650 | 1520 |
| 227 | 20230720 | 145700 | 33840504650 | 39700 | 39700 | 39750 | 39650 | 1024 |
| 228 | 20230720 | 145600 | 33799843800 | 39700 | 39700 | 39750 | 39700 | 1846 |
| 229 | 20230720 | 145500 | 33726557050 | 39700 | 39700 | 39700 | 39600 | 2659 |
| 230 | 20230720 | 145400 | 33621062300 | 39700 | 39650 | 39700 | 39600 | 3047 |
| 231 | 20230720 | 145300 | 33500230250 | 39600 | 39650 | 39650 | 39600 | 659 |
| 232 | 20230720 | 145200 | 33474111400 | 39650 | 39600 | 39650 | 39600 | 1815 |
| 233 | 20230720 | 145100 | 33402218950 | 39600 | 39650 | 39650 | 39600 | 598 |
| 234 | 20230720 | 145000 | 33378531400 | 39650 | 39600 | 39650 | 39550 | 776 |
| 235 | 20230720 | 144900 | 33347810150 | 39600 | 39700 | 39700 | 39550 | 2307 |
| 236 | 20230720 | 144800 | 33256451400 | 39650 | 39700 | 39700 | 39600 | 463 |
| 237 | 20230720 | 144700 | 33238092700 | 39700 | 39600 | 39700 | 39550 | 3038 |
| 238 | 20230720 | 144600 | 33117701450 | 39600 | 39650 | 39650 | 39550 | 864 |
| 239 | 20230720 | 144500 | 33083500400 | 39650 | 39600 | 39650 | 39600 | 288 |
| 240 | 20230720 | 144400 | 33072087600 | 39650 | 39550 | 39650 | 39550 | 710 |
| 241 | 20230720 | 144300 | 33043978350 | 39600 | 39650 | 39650 | 39550 | 1477 |
| 242 | 20230720 | 144200 | 32985497500 | 39650 | 39550 | 39650 | 39550 | 1321 |
| 243 | 20230720 | 144100 | 32933198100 | 39600 | 39600 | 39650 | 39550 | 560 |
| 244 | 20230720 | 144000 | 32911023700 | 39650 | 39750 | 39750 | 39600 | 4202 |
| 245 | 20230720 | 143900 | 32744315250 | 39750 | 39650 | 39750 | 39600 | 1959 |
| 246 | 20230720 | 143800 | 32666603250 | 39650 | 39600 | 39650 | 39550 | 641 |
| 247 | 20230720 | 143700 | 32641217500 | 39600 | 39550 | 39650 | 39550 | 2680 |
| 248 | 20230720 | 143600 | 32535108850 | 39600 | 39600 | 39650 | 39550 | 601 |
| 249 | 20230720 | 143500 | 32511323200 | 39600 | 39600 | 39650 | 39550 | 950 |
| 250 | 20230720 | 143400 | 32473716250 | 39600 | 39550 | 39650 | 39550 | 2521 |
| 251 | 20230720 | 143300 | 32373932900 | 39600 | 39550 | 39600 | 39500 | 1531 |
| 252 | 20230720 | 143200 | 32313385850 | 39500 | 39550 | 39550 | 39500 | 979 |
| 253 | 20230720 | 143100 | 32274674350 | 39550 | 39500 | 39550 | 39450 | 1925 |
| 254 | 20230720 | 143000 | 32198648000 | 39500 | 39650 | 39650 | 39450 | 9468 |
| 255 | 20230720 | 142900 | 31824021500 | 39700 | 39700 | 39700 | 39650 | 2052 |
| 256 | 20230720 | 142800 | 31742574750 | 39700 | 39650 | 39700 | 39650 | 862 |
| 257 | 20230720 | 142700 | 31708391800 | 39700 | 39750 | 39750 | 39650 | 2584 |
| 258 | 20230720 | 142600 | 31605829150 | 39800 | 39800 | 39800 | 39750 | 2743 |
| 259 | 20230720 | 142500 | 31496790750 | 39800 | 39800 | 39800 | 39750 | 769 |
| 260 | 20230720 | 142400 | 31466209950 | 39800 | 39850 | 39850 | 39750 | 1079 |
| 261 | 20230720 | 142300 | 31423263050 | 39800 | 39800 | 39850 | 39750 | 809 |
| 262 | 20230720 | 142200 | 31391056600 | 39800 | 39700 | 39800 | 39700 | 3554 |
| 263 | 20230720 | 142100 | 31249776950 | 39750 | 39750 | 39750 | 39700 | 535 |
| 264 | 20230720 | 142000 | 31228530750 | 39750 | 39700 | 39750 | 39700 | 403 |
| 265 | 20230720 | 141900 | 31212518000 | 39750 | 39750 | 39750 | 39700 | 627 |
| 266 | 20230720 | 141800 | 31187619200 | 39750 | 39700 | 39750 | 39650 | 1391 |
| 267 | 20230720 | 141700 | 31132401750 | 39650 | 39750 | 39750 | 39650 | 1900 |
| 268 | 20230720 | 141600 | 31056961700 | 39700 | 39750 | 39750 | 39700 | 2615 |
| 269 | 20230720 | 141500 | 30953109500 | 39700 | 39750 | 39750 | 39700 | 417 |
| 270 | 20230720 | 141400 | 30936550600 | 39750 | 39700 | 39750 | 39700 | 700 |
| 271 | 20230720 | 141300 | 30908755500 | 39750 | 39750 | 39750 | 39700 | 874 |
| 272 | 20230720 | 141200 | 30874040550 | 39750 | 39700 | 39750 | 39700 | 1432 |
| 273 | 20230720 | 141100 | 30817173050 | 39700 | 39800 | 39800 | 39700 | 1518 |
| 274 | 20230720 | 141000 | 30756845900 | 39750 | 39750 | 39850 | 39750 | 1383 |
| 275 | 20230720 | 140900 | 30701817150 | 39800 | 39850 | 39850 | 39750 | 1596 |
| 276 | 20230720 | 140800 | 30638290850 | 39800 | 39800 | 39850 | 39800 | 1044 |
| 277 | 20230720 | 140700 | 30596708750 | 39850 | 39900 | 39950 | 39800 | 3239 |
| 278 | 20230720 | 140600 | 30467600450 | 39900 | 39900 | 39950 | 39900 | 476 |
| 279 | 20230720 | 140500 | 30448595900 | 39900 | 39850 | 39900 | 39850 | 1635 |
| 280 | 20230720 | 140400 | 30383366200 | 39900 | 39900 | 39900 | 39850 | 731 |
| 281 | 20230720 | 140300 | 30354227450 | 39900 | 39900 | 39900 | 39850 | 442 |
| 282 | 20230720 | 140200 | 30336601650 | 39850 | 39850 | 39900 | 39800 | 576 |
| 283 | 20230720 | 140100 | 30313650250 | 39900 | 39850 | 39900 | 39800 | 1309 |
| 284 | 20230720 | 140000 | 30261466900 | 39900 | 39900 | 39950 | 39850 | 1514 |
| 285 | 20230720 | 135900 | 30201044200 | 39900 | 39950 | 39950 | 39850 | 3752 |
| 286 | 20230720 | 135800 | 30051333150 | 39950 | 39950 | 40000 | 39900 | 1302 |
| 287 | 20230720 | 135700 | 29999341050 | 39950 | 39950 | 40000 | 39900 | 1258 |
| 288 | 20230720 | 135600 | 29949084050 | 39950 | 40000 | 40050 | 39950 | 2416 |
| 289 | 20230720 | 135500 | 29852459300 | 40000 | 39900 | 40000 | 39850 | 7810 |
| 290 | 20230720 | 135400 | 29540336900 | 39900 | 39900 | 39950 | 39850 | 1554 |
| 291 | 20230720 | 135300 | 29478326600 | 39900 | 39900 | 39950 | 39900 | 3647 |
| 292 | 20230720 | 135200 | 29332728950 | 39900 | 39950 | 39950 | 39900 | 2415 |
| 293 | 20230720 | 135100 | 29236277100 | 39950 | 39900 | 40000 | 39850 | 5808 |
| 294 | 20230720 | 135000 | 29004263100 | 39900 | 39800 | 39900 | 39750 | 3500 |
| 295 | 20230720 | 134900 | 28864861300 | 39750 | 39800 | 39800 | 39750 | 2370 |
| 296 | 20230720 | 134800 | 28770569250 | 39800 | 39750 | 39850 | 39700 | 7146 |
| 297 | 20230720 | 134700 | 28486214950 | 39700 | 39700 | 39700 | 39650 | 1912 |
| 298 | 20230720 | 134600 | 28410324350 | 39750 | 39700 | 39750 | 39700 | 858 |
| 299 | 20230720 | 134500 | 28376257700 | 39700 | 39800 | 39800 | 39700 | 836 |
| 300 | 20230720 | 134400 | 28343027000 | 39750 | 39800 | 39800 | 39700 | 2423 |
| 301 | 20230720 | 134300 | 28246647850 | 39800 | 39750 | 39800 | 39700 | 697 |
| 302 | 20230720 | 134200 | 28218942750 | 39750 | 39750 | 39800 | 39750 | 2950 |
| 303 | 20230720 | 134100 | 28101605900 | 39750 | 39800 | 39800 | 39750 | 1898 |
| 304 | 20230720 | 134000 | 28026076850 | 39750 | 39700 | 39800 | 39700 | 3000 |
| 305 | 20230720 | 133900 | 27906835200 | 39700 | 39650 | 39750 | 39650 | 1762 |
| 306 | 20230720 | 133800 | 27836883000 | 39650 | 39600 | 39700 | 39550 | 2775 |
| 307 | 20230720 | 133700 | 27726949250 | 39550 | 39650 | 39650 | 39550 | 1614 |
| 308 | 20230720 | 133600 | 27663028950 | 39650 | 39550 | 39650 | 39550 | 545 |
| 309 | 20230720 | 133500 | 27641442900 | 39550 | 39600 | 39650 | 39550 | 1228 |
| 310 | 20230720 | 133400 | 27592817850 | 39600 | 39500 | 39650 | 39500 | 3622 |
| 311 | 20230720 | 133300 | 27449443850 | 39550 | 39600 | 39600 | 39500 | 681 |
| 312 | 20230720 | 133200 | 27422531000 | 39600 | 39550 | 39600 | 39550 | 521 |
| 313 | 20230720 | 133100 | 27401918750 | 39550 | 39600 | 39650 | 39500 | 8075 |
| 314 | 20230720 | 133000 | 27082627600 | 39650 | 39550 | 39650 | 39550 | 3773 |
| 315 | 20230720 | 132900 | 26933324750 | 39600 | 39600 | 39600 | 39550 | 533 |
| 316 | 20230720 | 132800 | 26912241400 | 39600 | 39650 | 39650 | 39550 | 2705 |
| 317 | 20230720 | 132700 | 26805108750 | 39600 | 39600 | 39650 | 39600 | 1417 |
| 318 | 20230720 | 132600 | 26748974350 | 39600 | 39600 | 39650 | 39600 | 1911 |
| 319 | 20230720 | 132500 | 26673213500 | 39600 | 39600 | 39650 | 39600 | 3185 |
| 320 | 20230720 | 132400 | 26547069250 | 39650 | 39600 | 39650 | 39600 | 433 |
| 321 | 20230720 | 132300 | 26529921650 | 39600 | 39650 | 39650 | 39600 | 1063 |
| 322 | 20230720 | 132200 | 26487802950 | 39600 | 39600 | 39650 | 39600 | 1391 |
| 323 | 20230720 | 132100 | 26432713200 | 39600 | 39700 | 39700 | 39600 | 2635 |
| 324 | 20230720 | 132000 | 26328279950 | 39700 | 39700 | 39750 | 39650 | 1402 |
| 325 | 20230720 | 131900 | 26272613600 | 39700 | 39650 | 39700 | 39650 | 1549 |
| 326 | 20230720 | 131800 | 26211131300 | 39650 | 39650 | 39700 | 39650 | 2046 |
| 327 | 20230720 | 131700 | 26129981150 | 39700 | 39700 | 39750 | 39650 | 481 |
| 328 | 20230720 | 131600 | 26110877300 | 39700 | 39750 | 39800 | 39700 | 5825 |
| 329 | 20230720 | 131500 | 25879440200 | 39750 | 39800 | 39850 | 39750 | 3382 |
| 330 | 20230720 | 131400 | 25744827650 | 39800 | 39800 | 39850 | 39750 | 9679 |
| 331 | 20230720 | 131300 | 25359502350 | 39850 | 39800 | 39850 | 39750 | 9113 |
| 332 | 20230720 | 131200 | 24996804700 | 39750 | 39750 | 39800 | 39700 | 3469 |
| 333 | 20230720 | 131100 | 24858896000 | 39750 | 39750 | 39750 | 39700 | 897 |
| 334 | 20230720 | 131000 | 24823274550 | 39750 | 39650 | 39750 | 39650 | 3517 |
| 335 | 20230720 | 130900 | 24683679750 | 39700 | 39700 | 39700 | 39650 | 745 |
| 336 | 20230720 | 130800 | 24654116850 | 39700 | 39600 | 39700 | 39600 | 2051 |
| 337 | 20230720 | 130700 | 24572789900 | 39650 | 39650 | 39650 | 39600 | 1295 |
| 338 | 20230720 | 130600 | 24521458300 | 39650 | 39650 | 39650 | 39550 | 2969 |
| 339 | 20230720 | 130500 | 24403873900 | 39650 | 39700 | 39700 | 39600 | 2692 |
| 340 | 20230720 | 130400 | 24297115800 | 39700 | 39700 | 39700 | 39650 | 807 |
| 341 | 20230720 | 130300 | 24265113400 | 39650 | 39700 | 39700 | 39600 | 5099 |
| 342 | 20230720 | 130200 | 24062868550 | 39650 | 39550 | 39700 | 39550 | 8468 |
| 343 | 20230720 | 130100 | 23727073150 | 39600 | 39500 | 39600 | 39500 | 2165 |
| 344 | 20230720 | 130000 | 23641449200 | 39500 | 39550 | 39550 | 39500 | 343 |
| 345 | 20230720 | 125900 | 23627896050 | 39500 | 39550 | 39550 | 39500 | 1104 |
| 346 | 20230720 | 125800 | 23584248700 | 39550 | 39600 | 39600 | 39550 | 3674 |
| 347 | 20230720 | 125700 | 23438901400 | 39600 | 39450 | 39650 | 39400 | 14412 |
| 348 | 20230720 | 125600 | 22869041150 | 39400 | 39400 | 39450 | 39400 | 1860 |
| 349 | 20230720 | 125500 | 22795735100 | 39400 | 39400 | 39450 | 39400 | 5042 |
| 350 | 20230720 | 125400 | 22597065450 | 39400 | 39400 | 39400 | 39350 | 4059 |
| 351 | 20230720 | 125300 | 22437267400 | 39350 | 39350 | 39400 | 39350 | 286 |
| 352 | 20230720 | 125200 | 22426008550 | 39350 | 39350 | 39400 | 39350 | 839 |
| 353 | 20230720 | 125100 | 22392986100 | 39350 | 39350 | 39350 | 39300 | 245 |
| 354 | 20230720 | 125000 | 22383352850 | 39300 | 39350 | 39350 | 39300 | 2032 |
| 355 | 20230720 | 124900 | 22303397550 | 39300 | 39300 | 39350 | 39300 | 609 |
| 356 | 20230720 | 124800 | 22279442300 | 39300 | 39400 | 39400 | 39300 | 2030 |
| 357 | 20230720 | 124700 | 22199554150 | 39400 | 39350 | 39400 | 39350 | 608 |
| 358 | 20230720 | 124600 | 22175612500 | 39400 | 39350 | 39400 | 39350 | 556 |
| 359 | 20230720 | 124500 | 22153729300 | 39400 | 39400 | 39400 | 39350 | 264 |
| 360 | 20230720 | 124400 | 22143332200 | 39400 | 39400 | 39450 | 39350 | 1261 |
| 361 | 20230720 | 124300 | 22093699350 | 39400 | 39450 | 39500 | 39350 | 4594 |
| 362 | 20230720 | 124200 | 21912546500 | 39450 | 39300 | 39500 | 39300 | 9829 |
| 363 | 20230720 | 124100 | 21525422250 | 39350 | 39300 | 39350 | 39300 | 220 |
| 364 | 20230720 | 124000 | 21516768000 | 39300 | 39250 | 39350 | 39250 | 1858 |
| 365 | 20230720 | 123900 | 21443751200 | 39300 | 39250 | 39300 | 39250 | 770 |
| 366 | 20230720 | 123800 | 21413519150 | 39250 | 39300 | 39300 | 39250 | 557 |
| 367 | 20230720 | 123700 | 21391656100 | 39300 | 39250 | 39300 | 39250 | 547 |
| 368 | 20230720 | 123600 | 21370177950 | 39250 | 39300 | 39300 | 39250 | 1526 |
| 369 | 20230720 | 123500 | 21310271950 | 39300 | 39350 | 39350 | 39250 | 1935 |
| 370 | 20230720 | 123400 | 21234228600 | 39300 | 39300 | 39350 | 39250 | 1036 |
| 371 | 20230720 | 123300 | 21193515650 | 39300 | 39300 | 39300 | 39250 | 2503 |
| 372 | 20230720 | 123200 | 21095149700 | 39250 | 39300 | 39300 | 39250 | 749 |
| 373 | 20230720 | 123100 | 21065729550 | 39250 | 39300 | 39300 | 39250 | 526 |
| 374 | 20230720 | 123000 | 21045062300 | 39300 | 39150 | 39300 | 39150 | 7130 |
| 375 | 20230720 | 122900 | 20765369100 | 39200 | 39150 | 39200 | 39150 | 743 |
| 376 | 20230720 | 122800 | 20736247750 | 39200 | 39200 | 39200 | 39150 | 1003 |
| 377 | 20230720 | 122700 | 20696975400 | 39150 | 39150 | 39200 | 39150 | 415 |
| 378 | 20230720 | 122600 | 20680719600 | 39200 | 39150 | 39200 | 39150 | 813 |
| 379 | 20230720 | 122500 | 20648889600 | 39150 | 39200 | 39200 | 39150 | 608 |
| 380 | 20230720 | 122400 | 20625081400 | 39200 | 39200 | 39200 | 39150 | 251 |
| 381 | 20230720 | 122300 | 20615245050 | 39200 | 39200 | 39200 | 39150 | 591 |
| 382 | 20230720 | 122200 | 20592083300 | 39200 | 39200 | 39200 | 39150 | 233 |
| 383 | 20230720 | 122100 | 20582958200 | 39200 | 39200 | 39200 | 39150 | 1123 |
| 384 | 20230720 | 122000 | 20538989850 | 39150 | 39050 | 39200 | 39050 | 3542 |
| 385 | 20230720 | 121900 | 20400409600 | 39100 | 39100 | 39100 | 39050 | 293 |
| 386 | 20230720 | 121800 | 20388965300 | 39100 | 39050 | 39100 | 39050 | 560 |
| 387 | 20230720 | 121700 | 20367073000 | 39100 | 39050 | 39100 | 39050 | 283 |
| 388 | 20230720 | 121600 | 20356021750 | 39050 | 39100 | 39100 | 39050 | 235 |
| 389 | 20230720 | 121500 | 20346838000 | 39100 | 39100 | 39100 | 39050 | 35 |
| 390 | 20230720 | 121400 | 20345469550 | 39100 | 39050 | 39100 | 39050 | 509 |
| 391 | 20230720 | 121300 | 20325583100 | 39050 | 39050 | 39100 | 39050 | 371 |
| 392 | 20230720 | 121200 | 20311089400 | 39050 | 39100 | 39100 | 39050 | 615 |
| 393 | 20230720 | 121100 | 20287072600 | 39050 | 39050 | 39100 | 39050 | 329 |
| 394 | 20230720 | 121000 | 20274219900 | 39100 | 39050 | 39100 | 39000 | 707 |
| 395 | 20230720 | 120900 | 20246612100 | 39000 | 39000 | 39050 | 39000 | 3233 |
| 396 | 20230720 | 120800 | 20120518200 | 39000 | 39000 | 39050 | 39000 | 257 |
| 397 | 20230720 | 120700 | 20110483050 | 39050 | 39000 | 39050 | 39000 | 571 |
| 398 | 20230720 | 120600 | 20088189650 | 39000 | 39050 | 39050 | 39000 | 254 |
| 399 | 20230720 | 120500 | 20078274350 | 39050 | 39050 | 39050 | 39000 | 145 |
| 400 | 20230720 | 120400 | 20072614750 | 39050 | 39050 | 39050 | 39000 | 506 |
| 401 | 20230720 | 120300 | 20052859200 | 39050 | 39050 | 39100 | 39000 | 620 |
| 402 | 20230720 | 120200 | 20028647850 | 39100 | 39000 | 39100 | 39000 | 246 |
| 403 | 20230720 | 120100 | 20019038850 | 39050 | 39050 | 39100 | 39000 | 327 |
| 404 | 20230720 | 120000 | 20006265400 | 39100 | 39050 | 39100 | 39050 | 1148 |
| 405 | 20230720 | 115900 | 19961432000 | 39050 | 39050 | 39050 | 39000 | 576 |
| 406 | 20230720 | 115800 | 19938943500 | 39050 | 39050 | 39050 | 38950 | 1790 |
| 407 | 20230720 | 115700 | 19869137250 | 39050 | 38850 | 39050 | 38850 | 2718 |
| 408 | 20230720 | 115600 | 19763277700 | 38900 | 38900 | 38900 | 38850 | 107 |
| 409 | 20230720 | 115500 | 19759118050 | 38900 | 38850 | 38900 | 38850 | 453 |
| 410 | 20230720 | 115400 | 19741509900 | 38850 | 38850 | 38900 | 38850 | 157 |
| 411 | 20230720 | 115300 | 19735407950 | 38900 | 38850 | 38900 | 38800 | 851 |
| 412 | 20230720 | 115200 | 19702344550 | 38850 | 38850 | 38850 | 38800 | 801 |
| 413 | 20230720 | 115100 | 19671245300 | 38800 | 38850 | 38850 | 38800 | 1130 |
| 414 | 20230720 | 115000 | 19627360050 | 38850 | 38850 | 38900 | 38850 | 1673 |
| 415 | 20230720 | 114900 | 19562360850 | 38850 | 38850 | 38950 | 38800 | 869 |
| 416 | 20230720 | 114800 | 19528615350 | 38850 | 38900 | 38900 | 38850 | 8355 |
| 417 | 20230720 | 114700 | 19203994800 | 38900 | 38900 | 38950 | 38900 | 2670 |
| 418 | 20230720 | 114600 | 19100127350 | 38950 | 38950 | 38950 | 38900 | 9097 |
| 419 | 20230720 | 114500 | 18746240500 | 38950 | 39050 | 39050 | 38950 | 10463 |
| 420 | 20230720 | 114400 | 18338534800 | 39050 | 39000 | 39050 | 39000 | 226 |
| 421 | 20230720 | 114300 | 18329719150 | 39050 | 39050 | 39050 | 39000 | 754 |
| 422 | 20230720 | 114200 | 18300303300 | 39050 | 39000 | 39050 | 39000 | 524 |
| 423 | 20230720 | 114100 | 18279849350 | 39050 | 39050 | 39100 | 39000 | 452 |
| 424 | 20230720 | 114000 | 18262196450 | 39050 | 39050 | 39100 | 39000 | 700 |
| 425 | 20230720 | 113900 | 18234863350 | 39050 | 39050 | 39100 | 39050 | 917 |
| 426 | 20230720 | 113800 | 18199049500 | 39050 | 39050 | 39050 | 39000 | 849 |
| 427 | 20230720 | 113700 | 18165924350 | 39050 | 39100 | 39150 | 39000 | 1215 |
| 428 | 20230720 | 113600 | 18118464150 | 39100 | 39000 | 39150 | 38950 | 2499 |
| 429 | 20230720 | 113500 | 18020930850 | 38950 | 39000 | 39000 | 38950 | 535 |
| 430 | 20230720 | 113400 | 18000083800 | 39000 | 39000 | 39000 | 38950 | 1310 |
| 431 | 20230720 | 113300 | 17949001400 | 39000 | 39000 | 39050 | 38950 | 775 |
| 432 | 20230720 | 113200 | 17918776450 | 39050 | 39000 | 39050 | 39000 | 849 |
| 433 | 20230720 | 113100 | 17885662150 | 39000 | 39100 | 39150 | 39000 | 6234 |
| 434 | 20230720 | 113000 | 17642375400 | 39100 | 39050 | 39150 | 39050 | 2002 |
| 435 | 20230720 | 112900 | 17564084100 | 39100 | 39000 | 39100 | 39000 | 1072 |
| 436 | 20230720 | 112800 | 17522206650 | 39050 | 39000 | 39050 | 39000 | 2037 |
| 437 | 20230720 | 112700 | 17442710250 | 39000 | 39000 | 39000 | 38950 | 802 |
| 438 | 20230720 | 112600 | 17411445650 | 39000 | 39000 | 39050 | 38950 | 2127 |
| 439 | 20230720 | 112500 | 17328490350 | 39000 | 39000 | 39000 | 38950 | 1451 |
| 440 | 20230720 | 112400 | 17271908300 | 39000 | 39000 | 39000 | 38950 | 1367 |
| 441 | 20230720 | 112300 | 17218632750 | 39000 | 39000 | 39000 | 38950 | 735 |
| 442 | 20230720 | 112200 | 17189975150 | 39000 | 39000 | 39100 | 38950 | 3163 |
| 443 | 20230720 | 112100 | 17066580600 | 39000 | 39050 | 39050 | 38950 | 4916 |
| 444 | 20230720 | 112000 | 16874858850 | 39000 | 39000 | 39100 | 39000 | 1675 |
| 445 | 20230720 | 111900 | 16809464700 | 39000 | 39050 | 39050 | 39000 | 964 |
| 446 | 20230720 | 111800 | 16771842050 | 39050 | 39050 | 39050 | 39000 | 1140 |
| 447 | 20230720 | 111700 | 16727356100 | 39050 | 39000 | 39050 | 39000 | 1134 |
| 448 | 20230720 | 111600 | 16683090600 | 39000 | 39000 | 39050 | 39000 | 1183 |
| 449 | 20230720 | 111500 | 16636905900 | 39050 | 39050 | 39050 | 39000 | 418 |
| 450 | 20230720 | 111400 | 16620587100 | 39050 | 39050 | 39050 | 39000 | 415 |
| 451 | 20230720 | 111300 | 16604391500 | 39000 | 39050 | 39100 | 39000 | 2313 |
| 452 | 20230720 | 111200 | 16514065800 | 39050 | 39000 | 39050 | 39000 | 700 |
| 453 | 20230720 | 111100 | 16486749650 | 39050 | 39050 | 39050 | 39000 | 472 |
| 454 | 20230720 | 111000 | 16468321700 | 39050 | 39050 | 39050 | 39000 | 1108 |
| 455 | 20230720 | 110900 | 16425075250 | 39000 | 39000 | 39050 | 39000 | 1697 |
| 456 | 20230720 | 110800 | 16358878950 | 39000 | 39050 | 39100 | 39000 | 410 |
| 457 | 20230720 | 110700 | 16342874650 | 39050 | 39000 | 39050 | 39000 | 1581 |
| 458 | 20230720 | 110600 | 16281175300 | 39050 | 39000 | 39050 | 39000 | 1340 |
| 459 | 20230720 | 110500 | 16228903400 | 39000 | 39000 | 39050 | 38950 | 3061 |
| 460 | 20230720 | 110400 | 16109535400 | 39000 | 38950 | 39000 | 38950 | 1753 |
| 461 | 20230720 | 110300 | 16041188150 | 38950 | 38950 | 39000 | 38950 | 2216 |
| 462 | 20230720 | 110200 | 15954831100 | 38950 | 39000 | 39000 | 38950 | 919 |
| 463 | 20230720 | 110100 | 15919025100 | 38950 | 39000 | 39050 | 38950 | 4096 |
| 464 | 20230720 | 110000 | 15759347800 | 39000 | 39000 | 39050 | 38950 | 578 |
| 465 | 20230720 | 105900 | 15736799850 | 39000 | 38950 | 39000 | 38950 | 1964 |
| 466 | 20230720 | 105800 | 15660277200 | 39000 | 39050 | 39100 | 38950 | 8754 |
| 467 | 20230720 | 105700 | 15318868550 | 39050 | 39100 | 39150 | 39050 | 9669 |
| 468 | 20230720 | 105600 | 14941107000 | 39100 | 39150 | 39150 | 39100 | 832 |
| 469 | 20230720 | 105500 | 14908556250 | 39150 | 39100 | 39150 | 39100 | 1284 |
| 470 | 20230720 | 105400 | 14858348100 | 39150 | 39150 | 39150 | 39100 | 737 |
| 471 | 20230720 | 105300 | 14829506100 | 39100 | 39200 | 39200 | 39100 | 990 |
| 472 | 20230720 | 105200 | 14790752150 | 39200 | 39150 | 39200 | 39150 | 618 |
| 473 | 20230720 | 105100 | 14766535300 | 39150 | 39200 | 39200 | 39100 | 1830 |
| 474 | 20230720 | 105000 | 14694895750 | 39150 | 39250 | 39250 | 39150 | 1197 |
| 475 | 20230720 | 104900 | 14647993050 | 39250 | 39250 | 39250 | 39200 | 1011 |
| 476 | 20230720 | 104800 | 14608343350 | 39250 | 39200 | 39250 | 39200 | 431 |
| 477 | 20230720 | 104700 | 14591439350 | 39150 | 39200 | 39200 | 39150 | 1969 |
| 478 | 20230720 | 104600 | 14514259950 | 39200 | 39150 | 39200 | 39150 | 835 |
| 479 | 20230720 | 104500 | 14481531250 | 39150 | 39150 | 39200 | 39150 | 907 |
| 480 | 20230720 | 104400 | 14446008800 | 39150 | 39200 | 39200 | 39150 | 335 |
| 481 | 20230720 | 104300 | 14432893450 | 39200 | 39150 | 39200 | 39150 | 281 |
| 482 | 20230720 | 104200 | 14421888950 | 39150 | 39200 | 39200 | 39150 | 608 |
| 483 | 20230720 | 104100 | 14398085250 | 39150 | 39200 | 39200 | 39150 | 270 |
| 484 | 20230720 | 104000 | 14387501700 | 39200 | 39200 | 39200 | 39150 | 576 |
| 485 | 20230720 | 103900 | 14364935400 | 39200 | 39150 | 39200 | 39150 | 438 |
| 486 | 20230720 | 103800 | 14347782950 | 39100 | 39100 | 39150 | 39050 | 1511 |
| 487 | 20230720 | 103700 | 14288737450 | 39050 | 39000 | 39050 | 39000 | 1777 |
| 488 | 20230720 | 103600 | 14219391450 | 39000 | 39050 | 39100 | 39000 | 2577 |
| 489 | 20230720 | 103500 | 14118779150 | 39050 | 39050 | 39100 | 39050 | 997 |
| 490 | 20230720 | 103400 | 14079804550 | 39050 | 39050 | 39100 | 39000 | 4117 |
| 491 | 20230720 | 103300 | 13919029150 | 39050 | 39150 | 39150 | 39050 | 2349 |
| 492 | 20230720 | 103200 | 13827181950 | 39150 | 39150 | 39150 | 39100 | 1105 |
| 493 | 20230720 | 103100 | 13783955950 | 39150 | 39150 | 39150 | 39100 | 1602 |
| 494 | 20230720 | 103000 | 13721257700 | 39150 | 39150 | 39150 | 39100 | 163 |
| 495 | 20230720 | 102900 | 13714879200 | 39150 | 39150 | 39150 | 39100 | 655 |
| 496 | 20230720 | 102800 | 13689241250 | 39150 | 39050 | 39200 | 39050 | 1756 |
| 497 | 20230720 | 102700 | 13620516300 | 39100 | 39050 | 39100 | 39050 | 857 |
| 498 | 20230720 | 102600 | 13587018050 | 39100 | 39200 | 39250 | 39100 | 3736 |
| 499 | 20230720 | 102500 | 13440806000 | 39200 | 39200 | 39250 | 39150 | 1304 |
| 500 | 20230720 | 102400 | 13389685000 | 39200 | 39200 | 39250 | 39150 | 850 |
| 501 | 20230720 | 102300 | 13356379850 | 39150 | 39200 | 39200 | 39150 | 835 |
| 502 | 20230720 | 102200 | 13323664500 | 39200 | 39200 | 39250 | 39150 | 1209 |
| 503 | 20230720 | 102100 | 13276270650 | 39200 | 39250 | 39250 | 39150 | 1702 |
| 504 | 20230720 | 102000 | 13209548700 | 39250 | 39300 | 39300 | 39250 | 2389 |
| 505 | 20230720 | 101900 | 13115767850 | 39300 | 39350 | 39400 | 39250 | 2779 |
| 506 | 20230720 | 101800 | 13006563100 | 39400 | 39300 | 39400 | 39300 | 1145 |
| 507 | 20230720 | 101700 | 12961514600 | 39300 | 39300 | 39300 | 39250 | 426 |
| 508 | 20230720 | 101600 | 12944779250 | 39300 | 39300 | 39300 | 39200 | 813 |
| 509 | 20230720 | 101500 | 12912866850 | 39300 | 39200 | 39300 | 39200 | 636 |
| 510 | 20230720 | 101400 | 12887910050 | 39200 | 39250 | 39250 | 39200 | 214 |
| 511 | 20230720 | 101300 | 12879515250 | 39250 | 39200 | 39250 | 39150 | 337 |
| 512 | 20230720 | 101200 | 12866313500 | 39200 | 39200 | 39250 | 39200 | 2162 |
| 513 | 20230720 | 101100 | 12781537550 | 39200 | 39250 | 39250 | 39200 | 960 |
| 514 | 20230720 | 101000 | 12743899250 | 39250 | 39350 | 39350 | 39250 | 1109 |
| 515 | 20230720 | 100900 | 12700315900 | 39350 | 39300 | 39350 | 39300 | 1425 |
| 516 | 20230720 | 100800 | 12644279300 | 39300 | 39400 | 39400 | 39300 | 337 |
| 517 | 20230720 | 100700 | 12631023650 | 39400 | 39150 | 39400 | 39150 | 2488 |
| 518 | 20230720 | 100600 | 12533211500 | 39200 | 39200 | 39200 | 39150 | 289 |
| 519 | 20230720 | 100500 | 12521888350 | 39250 | 39350 | 39350 | 39100 | 2111 |
| 520 | 20230720 | 100400 | 12439084200 | 39350 | 39350 | 39350 | 39300 | 2030 |
| 521 | 20230720 | 100300 | 12359243150 | 39350 | 39300 | 39400 | 39300 | 2087 |
| 522 | 20230720 | 100200 | 12277113700 | 39300 | 39150 | 39300 | 39150 | 4084 |
| 523 | 20230720 | 100100 | 12116905050 | 39150 | 39100 | 39150 | 39100 | 1807 |
| 524 | 20230720 | 100000 | 12046206200 | 39150 | 39100 | 39200 | 39100 | 860 |
| 525 | 20230720 | 095900 | 12012564950 | 39200 | 39150 | 39200 | 39150 | 1386 |
| 526 | 20230720 | 095800 | 11958271850 | 39150 | 39100 | 39150 | 39050 | 6484 |
| 527 | 20230720 | 095700 | 11704806250 | 39050 | 39100 | 39150 | 39050 | 3328 |
| 528 | 20230720 | 095600 | 11574696050 | 39100 | 39100 | 39150 | 39100 | 646 |
| 529 | 20230720 | 095500 | 11549418000 | 39100 | 39150 | 39200 | 39100 | 2131 |
| 530 | 20230720 | 095400 | 11465983150 | 39150 | 39150 | 39200 | 39150 | 759 |
| 531 | 20230720 | 095300 | 11436260500 | 39150 | 39150 | 39200 | 39100 | 2703 |
| 532 | 20230720 | 095200 | 11330469950 | 39100 | 39100 | 39150 | 39100 | 936 |
| 533 | 20230720 | 095100 | 11293848650 | 39100 | 39150 | 39200 | 39100 | 1971 |
| 534 | 20230720 | 095000 | 11216688850 | 39150 | 39100 | 39200 | 39100 | 997 |
| 535 | 20230720 | 094900 | 11177659100 | 39100 | 39150 | 39150 | 39100 | 1075 |
| 536 | 20230720 | 094800 | 11135606650 | 39150 | 39200 | 39200 | 39100 | 2975 |
| 537 | 20230720 | 094700 | 11019149650 | 39150 | 39150 | 39250 | 39100 | 1675 |
| 538 | 20230720 | 094600 | 10953545800 | 39150 | 39250 | 39250 | 39100 | 3120 |
| 539 | 20230720 | 094500 | 10831364100 | 39200 | 39250 | 39250 | 39150 | 1749 |
| 540 | 20230720 | 094400 | 10762797800 | 39200 | 39250 | 39250 | 39200 | 899 |
| 541 | 20230720 | 094300 | 10727550100 | 39250 | 39200 | 39250 | 39150 | 499 |
| 542 | 20230720 | 094200 | 10707982200 | 39250 | 39200 | 39250 | 39150 | 1714 |
| 543 | 20230720 | 094100 | 10640769500 | 39200 | 39150 | 39250 | 39100 | 1718 |
| 544 | 20230720 | 094000 | 10573489850 | 39150 | 39150 | 39150 | 39100 | 1176 |
| 545 | 20230720 | 093900 | 10527493250 | 39150 | 39100 | 39200 | 39100 | 674 |
| 546 | 20230720 | 093800 | 10501110800 | 39100 | 39050 | 39150 | 39050 | 936 |
| 547 | 20230720 | 093700 | 10464520350 | 39050 | 39100 | 39150 | 39050 | 1500 |
| 548 | 20230720 | 093600 | 10405871050 | 39100 | 39200 | 39200 | 39050 | 5297 |
| 549 | 20230720 | 093500 | 10198502500 | 39200 | 39150 | 39250 | 39150 | 1602 |
| 550 | 20230720 | 093400 | 10135702650 | 39150 | 39200 | 39300 | 39150 | 1984 |
| 551 | 20230720 | 093300 | 10057952450 | 39300 | 39400 | 39400 | 39200 | 3620 |
| 552 | 20230720 | 093200 | 9915609950 | 39400 | 39450 | 39550 | 39400 | 6017 |
| 553 | 20230720 | 093100 | 9678111850 | 39450 | 39100 | 39450 | 39100 | 7366 |
| 554 | 20230720 | 093000 | 9388820550 | 39100 | 38950 | 39100 | 38950 | 4492 |
| 555 | 20230720 | 092900 | 9213431050 | 39000 | 38900 | 39000 | 38800 | 1873 |
| 556 | 20230720 | 092800 | 9140625900 | 38850 | 38950 | 39000 | 38850 | 3354 |
| 557 | 20230720 | 092700 | 9010073350 | 38950 | 38800 | 38950 | 38700 | 10589 |
| 558 | 20230720 | 092600 | 8599373700 | 38800 | 39000 | 39000 | 38800 | 9605 |
| 559 | 20230720 | 092500 | 8225934900 | 38950 | 38950 | 39000 | 38900 | 1297 |
| 560 | 20230720 | 092400 | 8175418050 | 38950 | 39050 | 39050 | 38900 | 4770 |
| 561 | 20230720 | 092300 | 7989475500 | 39050 | 39000 | 39100 | 39000 | 4578 |
| 562 | 20230720 | 092200 | 7810753300 | 39050 | 39000 | 39050 | 38950 | 4338 |
| 563 | 20230720 | 092100 | 7641545500 | 38950 | 38900 | 39000 | 38850 | 2791 |
| 564 | 20230720 | 092000 | 7532967850 | 38900 | 38950 | 39050 | 38800 | 8279 |
| 565 | 20230720 | 091900 | 7210748250 | 38950 | 38750 | 38950 | 38700 | 3419 |
| 566 | 20230720 | 091800 | 7077965150 | 38700 | 38650 | 38700 | 38550 | 10902 |
| 567 | 20230720 | 091700 | 6656905150 | 38600 | 38950 | 39000 | 38550 | 36659 |
| 568 | 20230720 | 091600 | 5235934300 | 39000 | 39100 | 39100 | 38950 | 11927 |
| 569 | 20230720 | 091500 | 4770708800 | 39100 | 39100 | 39150 | 39050 | 5398 |
| 570 | 20230720 | 091400 | 4559604100 | 39100 | 39050 | 39150 | 38950 | 11594 |
| 571 | 20230720 | 091300 | 4106894850 | 39050 | 39000 | 39100 | 39000 | 15997 |
| 572 | 20230720 | 091200 | 3482753550 | 39050 | 39150 | 39150 | 39000 | 13756 |
| 573 | 20230720 | 091100 | 2945247600 | 39150 | 39200 | 39200 | 39100 | 5719 |
| 574 | 20230720 | 091000 | 2721443950 | 39200 | 39300 | 39300 | 39150 | 8966 |
| 575 | 20230720 | 090900 | 2369814250 | 39300 | 39450 | 39500 | 39300 | 11464 |
| 576 | 20230720 | 090800 | 1918391250 | 39500 | 39550 | 39550 | 39400 | 9240 |
| 577 | 20230720 | 090700 | 1553701050 | 39550 | 39600 | 39600 | 39550 | 2546 |
| 578 | 20230720 | 090600 | 1452975450 | 39600 | 39700 | 39750 | 39550 | 5140 |
| 579 | 20230720 | 090500 | 1249039200 | 39650 | 39500 | 39700 | 39500 | 3917 |
| 580 | 20230720 | 090400 | 1094078950 | 39500 | 39500 | 39600 | 39500 | 2584 |
| 581 | 20230720 | 090300 | 991875950 | 39550 | 39600 | 39600 | 39500 | 2680 |
| 582 | 20230720 | 090200 | 885811550 | 39600 | 39500 | 39700 | 39450 | 3068 |
| 583 | 20230720 | 090100 | 764252300 | 39500 | 39550 | 39700 | 39450 | 5836 |
| 584 | 20230720 | 090000 | 533156650 | 39500 | 39400 | 39600 | 39400 | 13322 |