32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 37021 |
| 3 | 20230728 | 184100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20230728 | 184000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20230728 | 183900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20230728 | 183800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20230728 | 183700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20230728 | 183600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20230728 | 183500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20230728 | 183400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20230728 | 183300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20230728 | 183200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20230728 | 183100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20230728 | 183000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20230728 | 182900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20230728 | 182800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20230728 | 182700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20230728 | 182600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20230728 | 182500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20230728 | 182400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20230728 | 182300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20230728 | 182200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20230728 | 182100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20230728 | 182000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20230728 | 181900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20230728 | 181800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20230728 | 181700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20230728 | 181600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20230728 | 181500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20230728 | 181400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20230728 | 181300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20230728 | 181200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 37021 |
| 33 | 20230728 | 181100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20230728 | 181000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20230728 | 180900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20230728 | 180800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20230728 | 180700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20230728 | 180600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20230728 | 180500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20230728 | 180400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20230728 | 180300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20230728 | 180200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20230728 | 180100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20230728 | 180000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20230728 | 175900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20230728 | 175800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20230728 | 175700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20230728 | 175600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20230728 | 175500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20230728 | 175400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20230728 | 175300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20230728 | 175200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20230728 | 175100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20230728 | 175000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20230728 | 174900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20230728 | 174800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20230728 | 174700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20230728 | 174600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20230728 | 174500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20230728 | 174400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20230728 | 174300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20230728 | 174200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 37021 |
| 63 | 20230728 | 174100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20230728 | 174000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20230728 | 173900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20230728 | 173800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20230728 | 173700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20230728 | 173600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20230728 | 173500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20230728 | 173400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20230728 | 173300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20230728 | 173200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20230728 | 173100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20230728 | 173000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20230728 | 172900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20230728 | 172800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20230728 | 172700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20230728 | 172600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20230728 | 172500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20230728 | 172400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20230728 | 172300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20230728 | 172200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20230728 | 172100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20230728 | 172000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20230728 | 171900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20230728 | 171800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20230728 | 171700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20230728 | 171600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20230728 | 171500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20230728 | 171400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20230728 | 171300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20230728 | 171200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 37021 |
| 93 | 20230728 | 171100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20230728 | 171000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20230728 | 170900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20230728 | 170800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20230728 | 170700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20230728 | 170600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20230728 | 170500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20230728 | 170400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20230728 | 170300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20230728 | 170200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20230728 | 170100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20230728 | 170000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20230728 | 165900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20230728 | 165800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20230728 | 165700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20230728 | 165600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20230728 | 165500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20230728 | 165400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20230728 | 165300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20230728 | 165200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20230728 | 165100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20230728 | 165000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20230728 | 164900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20230728 | 164800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20230728 | 164700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20230728 | 164600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20230728 | 164500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20230728 | 164400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20230728 | 164300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20230728 | 164200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 37021 |
| 123 | 20230728 | 164100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20230728 | 164000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20230728 | 163900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20230728 | 163800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20230728 | 163700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20230728 | 163600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20230728 | 163500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20230728 | 163400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20230728 | 163300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20230728 | 163200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20230728 | 163100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20230728 | 163000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20230728 | 162900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20230728 | 162800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20230728 | 162700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20230728 | 162600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20230728 | 162500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20230728 | 162400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20230728 | 162300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20230728 | 162200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20230728 | 162100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20230728 | 162000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20230728 | 161900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20230728 | 161800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20230728 | 161700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20230728 | 161600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20230728 | 161500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20230728 | 161400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20230728 | 161300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20230728 | 161200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 37021 |
| 153 | 20230728 | 161100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20230728 | 161000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20230728 | 160900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20230728 | 160800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20230728 | 160700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20230728 | 160600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20230728 | 160500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20230728 | 160400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20230728 | 160300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20230728 | 160200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20230728 | 160100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20230728 | 160000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20230728 | 155900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20230728 | 155800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20230728 | 155700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20230728 | 155600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20230728 | 155500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20230728 | 155400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20230728 | 155300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20230728 | 155200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20230728 | 155100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20230728 | 155000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20230728 | 154900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20230728 | 154800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20230728 | 154700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20230728 | 154600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20230728 | 154500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20230728 | 154400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20230728 | 154300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20230728 | 154200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 37021 |
| 183 | 20230728 | 154100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20230728 | 154000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20230728 | 153900 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20230728 | 153800 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20230728 | 153700 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20230728 | 153600 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20230728 | 153500 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20230728 | 153400 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20230728 | 153300 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20230728 | 153200 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20230728 | 153100 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20230728 | 153000 | 75522704350 | 41100 | 41100 | 41100 | 41100 | 37021 |
| 195 | 20230728 | 152900 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20230728 | 152800 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20230728 | 152700 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20230728 | 152600 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20230728 | 152500 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20230728 | 152400 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20230728 | 152300 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20230728 | 152200 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20230728 | 152100 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20230728 | 152000 | 74001141250 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20230728 | 151900 | 74001141250 | 41100 | 41050 | 41100 | 41050 | 2563 |
| 206 | 20230728 | 151800 | 73895851550 | 41100 | 41150 | 41150 | 41100 | 2299 |
| 207 | 20230728 | 151700 | 73801334650 | 41150 | 41050 | 41200 | 40950 | 17372 |
| 208 | 20230728 | 151600 | 73087249950 | 41000 | 41000 | 41050 | 40950 | 4799 |
| 209 | 20230728 | 151500 | 72890520000 | 41000 | 40950 | 41000 | 40900 | 2911 |
| 210 | 20230728 | 151400 | 72771313500 | 40950 | 41050 | 41050 | 40950 | 3103 |
| 211 | 20230728 | 151300 | 72644088050 | 41000 | 41100 | 41100 | 41000 | 5830 |
| 212 | 20230728 | 151200 | 72404804400 | 41050 | 41100 | 41100 | 41050 | 1871 |
| 213 | 20230728 | 151100 | 72327975000 | 41100 | 41100 | 41100 | 41050 | 933 |
| 214 | 20230728 | 151000 | 72289644300 | 41050 | 41100 | 41150 | 41050 | 4219 |
| 215 | 20230728 | 150900 | 72116196850 | 41100 | 41100 | 41150 | 41100 | 2009 |
| 216 | 20230728 | 150800 | 72033583950 | 41100 | 41000 | 41150 | 41000 | 17344 |
| 217 | 20230728 | 150700 | 71321471450 | 41050 | 41100 | 41100 | 41000 | 2283 |
| 218 | 20230728 | 150600 | 71227762150 | 41050 | 41000 | 41100 | 40950 | 2585 |
| 219 | 20230728 | 150500 | 71121661450 | 41000 | 41000 | 41050 | 40900 | 5399 |
| 220 | 20230728 | 150400 | 70900239400 | 41000 | 41050 | 41050 | 40950 | 10783 |
| 221 | 20230728 | 150300 | 70458259900 | 41050 | 41100 | 41100 | 41050 | 4272 |
| 222 | 20230728 | 150200 | 70282859500 | 41100 | 41150 | 41150 | 41050 | 6816 |
| 223 | 20230728 | 150100 | 70002715500 | 41150 | 41150 | 41150 | 41100 | 2859 |
| 224 | 20230728 | 150000 | 69885160150 | 41150 | 41100 | 41200 | 41050 | 8312 |
| 225 | 20230728 | 145900 | 69543190600 | 41100 | 41150 | 41150 | 41050 | 3523 |
| 226 | 20230728 | 145800 | 69398377500 | 41150 | 41150 | 41200 | 41100 | 7260 |
| 227 | 20230728 | 145700 | 69099658850 | 41150 | 41100 | 41150 | 41100 | 2286 |
| 228 | 20230728 | 145600 | 69005601350 | 41100 | 41100 | 41150 | 41100 | 2124 |
| 229 | 20230728 | 145500 | 68918209100 | 41150 | 41150 | 41200 | 41100 | 8954 |
| 230 | 20230728 | 145400 | 68549776400 | 41100 | 41050 | 41150 | 41050 | 5007 |
| 231 | 20230728 | 145300 | 68343998100 | 41100 | 41100 | 41100 | 41050 | 1475 |
| 232 | 20230728 | 145200 | 68283398850 | 41100 | 41000 | 41100 | 41000 | 2469 |
| 233 | 20230728 | 145100 | 68182043500 | 41050 | 41000 | 41050 | 41000 | 2596 |
| 234 | 20230728 | 145000 | 68075489000 | 41050 | 40900 | 41050 | 40900 | 14857 |
| 235 | 20230728 | 144900 | 67466810200 | 40900 | 40850 | 40900 | 40850 | 2556 |
| 236 | 20230728 | 144800 | 67362352350 | 40900 | 40850 | 40900 | 40800 | 1138 |
| 237 | 20230728 | 144700 | 67315859700 | 40850 | 40850 | 40900 | 40800 | 1380 |
| 238 | 20230728 | 144600 | 67259487250 | 40850 | 40950 | 40950 | 40850 | 1940 |
| 239 | 20230728 | 144500 | 67180201950 | 40900 | 40900 | 40950 | 40850 | 975 |
| 240 | 20230728 | 144400 | 67140321100 | 40850 | 40950 | 40950 | 40850 | 1027 |
| 241 | 20230728 | 144300 | 67098317450 | 40900 | 40950 | 40950 | 40900 | 1330 |
| 242 | 20230728 | 144200 | 67043908700 | 40950 | 40900 | 40950 | 40800 | 1981 |
| 243 | 20230728 | 144100 | 66962895700 | 40900 | 40900 | 40900 | 40800 | 5143 |
| 244 | 20230728 | 144000 | 66752775000 | 40900 | 40850 | 40900 | 40800 | 1856 |
| 245 | 20230728 | 143900 | 66676977900 | 40850 | 40850 | 40900 | 40850 | 713 |
| 246 | 20230728 | 143800 | 66647844300 | 40900 | 40900 | 40900 | 40850 | 426 |
| 247 | 20230728 | 143700 | 66630426450 | 40900 | 40900 | 40900 | 40800 | 2665 |
| 248 | 20230728 | 143600 | 66521557450 | 40900 | 40900 | 40950 | 40900 | 830 |
| 249 | 20230728 | 143500 | 66487590600 | 40900 | 40900 | 40950 | 40900 | 1164 |
| 250 | 20230728 | 143400 | 66439960750 | 40900 | 40900 | 40950 | 40900 | 785 |
| 251 | 20230728 | 143300 | 66407835000 | 40950 | 40950 | 41000 | 40850 | 4290 |
| 252 | 20230728 | 143200 | 66232087000 | 40950 | 41000 | 41000 | 40900 | 2326 |
| 253 | 20230728 | 143100 | 66136860800 | 40950 | 41000 | 41000 | 40900 | 1516 |
| 254 | 20230728 | 143000 | 66074752450 | 41000 | 40950 | 41000 | 40900 | 1009 |
| 255 | 20230728 | 142900 | 66033432100 | 40950 | 40950 | 41000 | 40900 | 4196 |
| 256 | 20230728 | 142800 | 65861534500 | 40950 | 40950 | 41000 | 40900 | 7741 |
| 257 | 20230728 | 142700 | 65544481800 | 40900 | 40950 | 40950 | 40850 | 2442 |
| 258 | 20230728 | 142600 | 65444592500 | 40950 | 41150 | 41150 | 40850 | 29825 |
| 259 | 20230728 | 142500 | 64221066750 | 41150 | 40900 | 41150 | 40800 | 48622 |
| 260 | 20230728 | 142400 | 62228256850 | 40900 | 40750 | 40900 | 40650 | 10472 |
| 261 | 20230728 | 142300 | 61800791300 | 40750 | 40700 | 40800 | 40600 | 5990 |
| 262 | 20230728 | 142200 | 61556940150 | 40650 | 40700 | 40700 | 40650 | 411 |
| 263 | 20230728 | 142100 | 61540220800 | 40700 | 40650 | 40700 | 40650 | 309 |
| 264 | 20230728 | 142000 | 61527653450 | 40700 | 40700 | 40700 | 40650 | 806 |
| 265 | 20230728 | 141900 | 61494865250 | 40700 | 40750 | 40750 | 40700 | 1302 |
| 266 | 20230728 | 141800 | 61441851100 | 40750 | 40750 | 40750 | 40700 | 1058 |
| 267 | 20230728 | 141700 | 61398740250 | 40750 | 40650 | 40800 | 40650 | 4469 |
| 268 | 20230728 | 141600 | 61216702750 | 40650 | 40650 | 40700 | 40600 | 5518 |
| 269 | 20230728 | 141500 | 60992518550 | 40650 | 40650 | 40650 | 40600 | 1291 |
| 270 | 20230728 | 141400 | 60940071450 | 40650 | 40650 | 40700 | 40600 | 1580 |
| 271 | 20230728 | 141300 | 60875856500 | 40650 | 40700 | 40700 | 40600 | 1559 |
| 272 | 20230728 | 141200 | 60812458200 | 40650 | 40650 | 40700 | 40600 | 698 |
| 273 | 20230728 | 141100 | 60784079700 | 40600 | 40550 | 40650 | 40500 | 2253 |
| 274 | 20230728 | 141000 | 60692557500 | 40550 | 40500 | 40600 | 40450 | 1557 |
| 275 | 20230728 | 140900 | 60629414150 | 40450 | 40500 | 40500 | 40450 | 1146 |
| 276 | 20230728 | 140800 | 60583021900 | 40450 | 40550 | 40550 | 40450 | 702 |
| 277 | 20230728 | 140700 | 60554578650 | 40600 | 40550 | 40600 | 40500 | 894 |
| 278 | 20230728 | 140600 | 60518352000 | 40550 | 40500 | 40600 | 40500 | 2504 |
| 279 | 20230728 | 140500 | 60416719800 | 40500 | 40500 | 40700 | 40450 | 6395 |
| 280 | 20230728 | 140400 | 60157289550 | 40500 | 40500 | 40500 | 40450 | 2477 |
| 281 | 20230728 | 140300 | 60057093150 | 40500 | 40550 | 40550 | 40500 | 696 |
| 282 | 20230728 | 140200 | 60028890750 | 40500 | 40600 | 40600 | 40450 | 2142 |
| 283 | 20230728 | 140100 | 59942114350 | 40600 | 40550 | 40600 | 40550 | 145 |
| 284 | 20230728 | 140000 | 59936231700 | 40550 | 40550 | 40600 | 40500 | 1324 |
| 285 | 20230728 | 135900 | 59882576400 | 40550 | 40650 | 40650 | 40550 | 2242 |
| 286 | 20230728 | 135800 | 59791622850 | 40650 | 40600 | 40650 | 40600 | 450 |
| 287 | 20230728 | 135700 | 59773338400 | 40650 | 40650 | 40650 | 40600 | 318 |
| 288 | 20230728 | 135600 | 59760413550 | 40650 | 40700 | 40700 | 40600 | 458 |
| 289 | 20230728 | 135500 | 59741802500 | 40650 | 40650 | 40650 | 40600 | 390 |
| 290 | 20230728 | 135400 | 59725954350 | 40650 | 40650 | 40700 | 40600 | 1634 |
| 291 | 20230728 | 135300 | 59659527950 | 40650 | 40600 | 40650 | 40550 | 414 |
| 292 | 20230728 | 135200 | 59642724150 | 40600 | 40600 | 40600 | 40550 | 321 |
| 293 | 20230728 | 135100 | 59629693450 | 40600 | 40600 | 40600 | 40550 | 1567 |
| 294 | 20230728 | 135000 | 59566095250 | 40600 | 40550 | 40600 | 40550 | 1418 |
| 295 | 20230728 | 134900 | 59508556850 | 40550 | 40600 | 40600 | 40500 | 2089 |
| 296 | 20230728 | 134800 | 59423829900 | 40600 | 40600 | 40600 | 40550 | 1395 |
| 297 | 20230728 | 134700 | 59367203750 | 40600 | 40550 | 40600 | 40500 | 4527 |
| 298 | 20230728 | 134600 | 59183625700 | 40500 | 40650 | 40650 | 40450 | 11309 |
| 299 | 20230728 | 134500 | 58724948100 | 40650 | 40700 | 40700 | 40600 | 1072 |
| 300 | 20230728 | 134400 | 58681393000 | 40700 | 40700 | 40700 | 40600 | 1663 |
| 301 | 20230728 | 134300 | 58613788800 | 40700 | 40750 | 40750 | 40600 | 4193 |
| 302 | 20230728 | 134200 | 58443334400 | 40700 | 40750 | 40750 | 40700 | 678 |
| 303 | 20230728 | 134100 | 58415716600 | 40750 | 40750 | 40800 | 40750 | 884 |
| 304 | 20230728 | 134000 | 58379673900 | 40750 | 40800 | 40800 | 40750 | 302 |
| 305 | 20230728 | 133900 | 58367363800 | 40800 | 40800 | 40850 | 40750 | 2936 |
| 306 | 20230728 | 133800 | 58247575850 | 40850 | 40900 | 40900 | 40800 | 1545 |
| 307 | 20230728 | 133700 | 58184438850 | 40900 | 40900 | 40900 | 40850 | 554 |
| 308 | 20230728 | 133600 | 58161799200 | 40900 | 40850 | 40950 | 40850 | 10397 |
| 309 | 20230728 | 133500 | 57736596450 | 40800 | 40800 | 40850 | 40800 | 5112 |
| 310 | 20230728 | 133400 | 57527796750 | 40850 | 40850 | 40850 | 40800 | 2433 |
| 311 | 20230728 | 133300 | 57428413350 | 40800 | 40700 | 40800 | 40700 | 5760 |
| 312 | 20230728 | 133200 | 57193534800 | 40700 | 40700 | 40750 | 40700 | 55 |
| 313 | 20230728 | 133100 | 57191295650 | 40750 | 40700 | 40750 | 40700 | 873 |
| 314 | 20230728 | 133000 | 57155737000 | 40700 | 40700 | 40750 | 40700 | 326 |
| 315 | 20230728 | 132900 | 57142465100 | 40700 | 40750 | 40800 | 40700 | 567 |
| 316 | 20230728 | 132800 | 57119373300 | 40800 | 40750 | 40800 | 40750 | 1181 |
| 317 | 20230728 | 132700 | 57071227900 | 40750 | 40800 | 40800 | 40750 | 1264 |
| 318 | 20230728 | 132600 | 57019718600 | 40800 | 40750 | 40800 | 40750 | 481 |
| 319 | 20230728 | 132500 | 57000114550 | 40750 | 40750 | 40800 | 40750 | 1199 |
| 320 | 20230728 | 132400 | 56951252150 | 40750 | 40750 | 40800 | 40750 | 603 |
| 321 | 20230728 | 132300 | 56926679200 | 40750 | 40850 | 40850 | 40750 | 1446 |
| 322 | 20230728 | 132200 | 56867687000 | 40850 | 40850 | 40900 | 40800 | 7181 |
| 323 | 20230728 | 132100 | 56574342450 | 40850 | 40850 | 40850 | 40800 | 3535 |
| 324 | 20230728 | 132000 | 56429981050 | 40850 | 40700 | 40850 | 40650 | 12116 |
| 325 | 20230728 | 131900 | 55936168000 | 40650 | 40650 | 40700 | 40650 | 782 |
| 326 | 20230728 | 131800 | 55904344300 | 40700 | 40700 | 40750 | 40650 | 1643 |
| 327 | 20230728 | 131700 | 55837479450 | 40700 | 40750 | 40750 | 40700 | 734 |
| 328 | 20230728 | 131600 | 55807603100 | 40700 | 40550 | 40700 | 40550 | 6857 |
| 329 | 20230728 | 131500 | 55528936750 | 40550 | 40700 | 40700 | 40550 | 1870 |
| 330 | 20230728 | 131400 | 55453018100 | 40650 | 40700 | 40700 | 40650 | 3291 |
| 331 | 20230728 | 131300 | 55319222300 | 40650 | 40650 | 40700 | 40650 | 907 |
| 332 | 20230728 | 131200 | 55282350400 | 40650 | 40750 | 40750 | 40650 | 1530 |
| 333 | 20230728 | 131100 | 55220127650 | 40700 | 40750 | 40750 | 40700 | 1578 |
| 334 | 20230728 | 131000 | 55155900350 | 40750 | 40750 | 40750 | 40700 | 2530 |
| 335 | 20230728 | 130900 | 55052858150 | 40750 | 40550 | 40750 | 40500 | 6451 |
| 336 | 20230728 | 130800 | 54790677950 | 40550 | 40500 | 40550 | 40500 | 436 |
| 337 | 20230728 | 130700 | 54772998750 | 40500 | 40500 | 40550 | 40500 | 1349 |
| 338 | 20230728 | 130600 | 54718351450 | 40550 | 40450 | 40550 | 40400 | 2186 |
| 339 | 20230728 | 130500 | 54629889450 | 40500 | 40450 | 40500 | 40450 | 628 |
| 340 | 20230728 | 130400 | 54604484900 | 40450 | 40450 | 40500 | 40450 | 844 |
| 341 | 20230728 | 130300 | 54570319800 | 40450 | 40500 | 40550 | 40450 | 2366 |
| 342 | 20230728 | 130200 | 54474531400 | 40550 | 40600 | 40600 | 40550 | 8074 |
| 343 | 20230728 | 130100 | 54147079850 | 40600 | 40600 | 40650 | 40550 | 2317 |
| 344 | 20230728 | 130000 | 54053009700 | 40600 | 40600 | 40650 | 40600 | 283 |
| 345 | 20230728 | 125900 | 54041511000 | 40650 | 40600 | 40650 | 40600 | 2515 |
| 346 | 20230728 | 125800 | 53939339700 | 40600 | 40650 | 40650 | 40600 | 1974 |
| 347 | 20230728 | 125700 | 53859124950 | 40650 | 40600 | 40650 | 40600 | 269 |
| 348 | 20230728 | 125600 | 53848198400 | 40650 | 40600 | 40650 | 40600 | 558 |
| 349 | 20230728 | 125500 | 53825526800 | 40600 | 40600 | 40650 | 40600 | 1133 |
| 350 | 20230728 | 125400 | 53779522350 | 40600 | 40600 | 40650 | 40600 | 735 |
| 351 | 20230728 | 125300 | 53749660850 | 40650 | 40650 | 40700 | 40600 | 900 |
| 352 | 20230728 | 125200 | 53713080600 | 40700 | 40650 | 40700 | 40650 | 484 |
| 353 | 20230728 | 125100 | 53693400200 | 40650 | 40700 | 40700 | 40650 | 1461 |
| 354 | 20230728 | 125000 | 53633947050 | 40700 | 40600 | 40700 | 40600 | 1009 |
| 355 | 20230728 | 124900 | 53592948950 | 40600 | 40500 | 40700 | 40500 | 7188 |
| 356 | 20230728 | 124800 | 53301029450 | 40500 | 40500 | 40550 | 40500 | 1279 |
| 357 | 20230728 | 124700 | 53249182650 | 40550 | 40550 | 40550 | 40500 | 1057 |
| 358 | 20230728 | 124600 | 53206367100 | 40550 | 40550 | 40550 | 40500 | 718 |
| 359 | 20230728 | 124500 | 53177256900 | 40550 | 40550 | 40600 | 40500 | 2097 |
| 360 | 20230728 | 124400 | 53092209650 | 40550 | 40600 | 40600 | 40550 | 1950 |
| 361 | 20230728 | 124300 | 53013064550 | 40600 | 40650 | 40650 | 40550 | 1710 |
| 362 | 20230728 | 124200 | 52943670450 | 40650 | 40700 | 40700 | 40650 | 1623 |
| 363 | 20230728 | 124100 | 52877672600 | 40700 | 40750 | 40750 | 40650 | 3620 |
| 364 | 20230728 | 124000 | 52730375300 | 40750 | 40750 | 40750 | 40700 | 327 |
| 365 | 20230728 | 123900 | 52717052400 | 40750 | 40750 | 40750 | 40700 | 8096 |
| 366 | 20230728 | 123800 | 52387308800 | 40750 | 40750 | 40750 | 40700 | 3124 |
| 367 | 20230728 | 123700 | 52260022050 | 40750 | 40600 | 40750 | 40600 | 5789 |
| 368 | 20230728 | 123600 | 52024632250 | 40600 | 40600 | 40650 | 40600 | 1892 |
| 369 | 20230728 | 123500 | 51947816550 | 40600 | 40650 | 40650 | 40600 | 545 |
| 370 | 20230728 | 123400 | 51925684250 | 40600 | 40600 | 40650 | 40550 | 1485 |
| 371 | 20230728 | 123300 | 51865393450 | 40600 | 40750 | 40750 | 40600 | 1761 |
| 372 | 20230728 | 123200 | 51793800850 | 40750 | 40700 | 40750 | 40700 | 2237 |
| 373 | 20230728 | 123100 | 51702677250 | 40700 | 40800 | 40800 | 40700 | 2948 |
| 374 | 20230728 | 123000 | 51582509750 | 40800 | 40650 | 40800 | 40650 | 11995 |
| 375 | 20230728 | 122900 | 51093815800 | 40700 | 40650 | 40700 | 40550 | 3820 |
| 376 | 20230728 | 122800 | 50938553550 | 40600 | 40600 | 40700 | 40550 | 10771 |
| 377 | 20230728 | 122700 | 50500935550 | 40600 | 40550 | 40600 | 40550 | 1318 |
| 378 | 20230728 | 122600 | 50447438100 | 40550 | 40600 | 40600 | 40550 | 361 |
| 379 | 20230728 | 122500 | 50432789250 | 40550 | 40550 | 40600 | 40500 | 3099 |
| 380 | 20230728 | 122400 | 50307089350 | 40550 | 40450 | 40550 | 40400 | 6433 |
| 381 | 20230728 | 122300 | 50046681500 | 40450 | 40450 | 40450 | 40400 | 513 |
| 382 | 20230728 | 122200 | 50025948050 | 40400 | 40400 | 40450 | 40400 | 2053 |
| 383 | 20230728 | 122100 | 49943000250 | 40350 | 40500 | 40500 | 40350 | 3901 |
| 384 | 20230728 | 122000 | 49785382300 | 40450 | 40450 | 40500 | 40450 | 820 |
| 385 | 20230728 | 121900 | 49752209950 | 40450 | 40500 | 40500 | 40450 | 1301 |
| 386 | 20230728 | 121800 | 49699532050 | 40500 | 40450 | 40500 | 40450 | 1268 |
| 387 | 20230728 | 121700 | 49648190450 | 40500 | 40450 | 40500 | 40400 | 543 |
| 388 | 20230728 | 121600 | 49626228000 | 40400 | 40450 | 40450 | 40400 | 855 |
| 389 | 20230728 | 121500 | 49591649900 | 40450 | 40450 | 40500 | 40450 | 280 |
| 390 | 20230728 | 121400 | 49580322900 | 40450 | 40450 | 40550 | 40450 | 1544 |
| 391 | 20230728 | 121300 | 49517825550 | 40500 | 40450 | 40500 | 40450 | 563 |
| 392 | 20230728 | 121200 | 49495030500 | 40500 | 40500 | 40500 | 40450 | 479 |
| 393 | 20230728 | 121100 | 49475634050 | 40500 | 40400 | 40550 | 40400 | 2973 |
| 394 | 20230728 | 121000 | 49355361150 | 40450 | 40500 | 40500 | 40450 | 900 |
| 395 | 20230728 | 120900 | 49318950750 | 40500 | 40500 | 40550 | 40450 | 778 |
| 396 | 20230728 | 120800 | 49287441800 | 40500 | 40550 | 40550 | 40500 | 608 |
| 397 | 20230728 | 120700 | 49262806000 | 40500 | 40500 | 40600 | 40500 | 1288 |
| 398 | 20230728 | 120600 | 49210554000 | 40550 | 40500 | 40550 | 40500 | 2129 |
| 399 | 20230728 | 120500 | 49124230200 | 40550 | 40450 | 40550 | 40450 | 3388 |
| 400 | 20230728 | 120400 | 48987014550 | 40500 | 40450 | 40500 | 40450 | 351 |
| 401 | 20230728 | 120300 | 48972807000 | 40450 | 40500 | 40500 | 40450 | 258 |
| 402 | 20230728 | 120200 | 48962366750 | 40450 | 40450 | 40500 | 40400 | 3198 |
| 403 | 20230728 | 120100 | 48832975900 | 40450 | 40400 | 40450 | 40400 | 226 |
| 404 | 20230728 | 120000 | 48823840100 | 40450 | 40350 | 40450 | 40350 | 504 |
| 405 | 20230728 | 115900 | 48803475650 | 40350 | 40350 | 40400 | 40350 | 284 |
| 406 | 20230728 | 115800 | 48792010750 | 40400 | 40400 | 40400 | 40350 | 639 |
| 407 | 20230728 | 115700 | 48766210200 | 40400 | 40300 | 40400 | 40300 | 671 |
| 408 | 20230728 | 115600 | 48739113150 | 40300 | 40300 | 40350 | 40300 | 1086 |
| 409 | 20230728 | 115500 | 48695302850 | 40350 | 40250 | 40350 | 40250 | 1991 |
| 410 | 20230728 | 115400 | 48615070000 | 40250 | 40250 | 40300 | 40250 | 575 |
| 411 | 20230728 | 115300 | 48591925150 | 40250 | 40350 | 40350 | 40250 | 1107 |
| 412 | 20230728 | 115200 | 48547336200 | 40300 | 40300 | 40350 | 40300 | 834 |
| 413 | 20230728 | 115100 | 48513705000 | 40300 | 40300 | 40350 | 40300 | 183 |
| 414 | 20230728 | 115000 | 48506325900 | 40350 | 40350 | 40350 | 40300 | 689 |
| 415 | 20230728 | 114900 | 48478528450 | 40350 | 40300 | 40350 | 40300 | 669 |
| 416 | 20230728 | 114800 | 48451563200 | 40300 | 40300 | 40350 | 40300 | 399 |
| 417 | 20230728 | 114700 | 48435467450 | 40350 | 40300 | 40350 | 40300 | 617 |
| 418 | 20230728 | 114600 | 48410580150 | 40300 | 40400 | 40400 | 40300 | 1160 |
| 419 | 20230728 | 114500 | 48363782800 | 40350 | 40400 | 40400 | 40350 | 648 |
| 420 | 20230728 | 114400 | 48337612700 | 40400 | 40350 | 40450 | 40350 | 400 |
| 421 | 20230728 | 114300 | 48321458250 | 40350 | 40400 | 40450 | 40350 | 1078 |
| 422 | 20230728 | 114200 | 48277910350 | 40400 | 40400 | 40400 | 40350 | 1167 |
| 423 | 20230728 | 114100 | 48230768300 | 40400 | 40350 | 40400 | 40350 | 190 |
| 424 | 20230728 | 114000 | 48223097200 | 40400 | 40350 | 40400 | 40350 | 891 |
| 425 | 20230728 | 113900 | 48187109750 | 40400 | 40400 | 40400 | 40350 | 382 |
| 426 | 20230728 | 113800 | 48171688000 | 40350 | 40350 | 40350 | 40300 | 1439 |
| 427 | 20230728 | 113700 | 48113626900 | 40350 | 40300 | 40350 | 40300 | 1440 |
| 428 | 20230728 | 113600 | 48055536700 | 40300 | 40300 | 40350 | 40250 | 1636 |
| 429 | 20230728 | 113500 | 47989606600 | 40300 | 40300 | 40300 | 40250 | 980 |
| 430 | 20230728 | 113400 | 47950129400 | 40300 | 40300 | 40350 | 40300 | 1388 |
| 431 | 20230728 | 113300 | 47894190600 | 40300 | 40300 | 40400 | 40300 | 1732 |
| 432 | 20230728 | 113200 | 47824310400 | 40350 | 40250 | 40350 | 40250 | 1496 |
| 433 | 20230728 | 113100 | 47764069400 | 40250 | 40300 | 40300 | 40250 | 434 |
| 434 | 20230728 | 113000 | 47746599050 | 40250 | 40300 | 40300 | 40250 | 1083 |
| 435 | 20230728 | 112900 | 47702965450 | 40250 | 40300 | 40300 | 40250 | 562 |
| 436 | 20230728 | 112800 | 47680325850 | 40350 | 40400 | 40400 | 40350 | 2849 |
| 437 | 20230728 | 112700 | 47565302000 | 40400 | 40250 | 40400 | 40250 | 1338 |
| 438 | 20230728 | 112600 | 47511326200 | 40250 | 40300 | 40350 | 40250 | 856 |
| 439 | 20230728 | 112500 | 47476843500 | 40300 | 40300 | 40350 | 40250 | 1176 |
| 440 | 20230728 | 112400 | 47429475850 | 40300 | 40300 | 40350 | 40250 | 402 |
| 441 | 20230728 | 112300 | 47413266250 | 40300 | 40250 | 40350 | 40250 | 1566 |
| 442 | 20230728 | 112200 | 47350157500 | 40250 | 40250 | 40300 | 40250 | 702 |
| 443 | 20230728 | 112100 | 47321894900 | 40300 | 40400 | 40400 | 40250 | 1304 |
| 444 | 20230728 | 112000 | 47269297150 | 40400 | 40400 | 40400 | 40300 | 1700 |
| 445 | 20230728 | 111900 | 47200675100 | 40400 | 40400 | 40500 | 40350 | 5231 |
| 446 | 20230728 | 111800 | 46989086800 | 40400 | 40350 | 40450 | 40350 | 1630 |
| 447 | 20230728 | 111700 | 46923239100 | 40400 | 40400 | 40400 | 40350 | 2275 |
| 448 | 20230728 | 111600 | 46831364200 | 40450 | 40450 | 40450 | 40400 | 322 |
| 449 | 20230728 | 111500 | 46818348550 | 40400 | 40450 | 40500 | 40400 | 1662 |
| 450 | 20230728 | 111400 | 46751122200 | 40450 | 40500 | 40550 | 40450 | 1369 |
| 451 | 20230728 | 111300 | 46695709000 | 40500 | 40500 | 40550 | 40450 | 1222 |
| 452 | 20230728 | 111200 | 46646205850 | 40500 | 40550 | 40550 | 40500 | 1423 |
| 453 | 20230728 | 111100 | 46588570200 | 40550 | 40550 | 40600 | 40500 | 2733 |
| 454 | 20230728 | 111000 | 46477722950 | 40550 | 40500 | 40550 | 40450 | 4723 |
| 455 | 20230728 | 110900 | 46286308300 | 40500 | 40450 | 40500 | 40400 | 1297 |
| 456 | 20230728 | 110800 | 46233852750 | 40450 | 40400 | 40500 | 40400 | 2925 |
| 457 | 20230728 | 110700 | 46115567800 | 40350 | 40400 | 40450 | 40300 | 5004 |
| 458 | 20230728 | 110600 | 45913610550 | 40400 | 40450 | 40450 | 40350 | 2363 |
| 459 | 20230728 | 110500 | 45818198000 | 40500 | 40500 | 40500 | 40400 | 2513 |
| 460 | 20230728 | 110400 | 45716550400 | 40500 | 40550 | 40550 | 40450 | 1200 |
| 461 | 20230728 | 110300 | 45667962600 | 40500 | 40500 | 40550 | 40500 | 2424 |
| 462 | 20230728 | 110200 | 45569728200 | 40550 | 40550 | 40600 | 40450 | 3847 |
| 463 | 20230728 | 110100 | 45413804250 | 40550 | 40550 | 40600 | 40550 | 4706 |
| 464 | 20230728 | 110000 | 45222941650 | 40550 | 40350 | 40550 | 40300 | 9635 |
| 465 | 20230728 | 105900 | 44833005400 | 40300 | 40350 | 40400 | 40300 | 940 |
| 466 | 20230728 | 105800 | 44795072700 | 40350 | 40350 | 40450 | 40300 | 8861 |
| 467 | 20230728 | 105700 | 44437011850 | 40350 | 40250 | 40350 | 40250 | 1265 |
| 468 | 20230728 | 105600 | 44386008300 | 40300 | 40250 | 40300 | 40250 | 1258 |
| 469 | 20230728 | 105500 | 44335319400 | 40250 | 40200 | 40300 | 40200 | 610 |
| 470 | 20230728 | 105400 | 44310763950 | 40250 | 40200 | 40250 | 40200 | 1726 |
| 471 | 20230728 | 105300 | 44241316500 | 40200 | 40150 | 40200 | 40150 | 1474 |
| 472 | 20230728 | 105200 | 44182076700 | 40150 | 40150 | 40200 | 40150 | 762 |
| 473 | 20230728 | 105100 | 44151480700 | 40150 | 40100 | 40150 | 40100 | 545 |
| 474 | 20230728 | 105000 | 44129603300 | 40100 | 40100 | 40150 | 40050 | 5930 |
| 475 | 20230728 | 104900 | 43892070350 | 40100 | 40150 | 40150 | 40050 | 1489 |
| 476 | 20230728 | 104800 | 43832359100 | 40150 | 40200 | 40200 | 40100 | 1925 |
| 477 | 20230728 | 104700 | 43755112850 | 40200 | 40250 | 40250 | 40150 | 3878 |
| 478 | 20230728 | 104600 | 43599160650 | 40250 | 40350 | 40400 | 40250 | 1384 |
| 479 | 20230728 | 104500 | 43543402650 | 40400 | 40300 | 40400 | 40300 | 6522 |
| 480 | 20230728 | 104400 | 43280290900 | 40300 | 40300 | 40350 | 40300 | 1285 |
| 481 | 20230728 | 104300 | 43228445950 | 40300 | 40300 | 40350 | 40300 | 5063 |
| 482 | 20230728 | 104200 | 43024300400 | 40250 | 40150 | 40300 | 40100 | 4772 |
| 483 | 20230728 | 104100 | 42832505400 | 40150 | 40150 | 40150 | 40100 | 2540 |
| 484 | 20230728 | 104000 | 42730530400 | 40150 | 40150 | 40150 | 40100 | 728 |
| 485 | 20230728 | 103900 | 42701331300 | 40100 | 40150 | 40150 | 40050 | 3392 |
| 486 | 20230728 | 103800 | 42565327550 | 40150 | 40100 | 40150 | 40100 | 2906 |
| 487 | 20230728 | 103700 | 42448745100 | 40100 | 40150 | 40150 | 40050 | 2343 |
| 488 | 20230728 | 103600 | 42354768450 | 40150 | 40000 | 40150 | 40000 | 2339 |
| 489 | 20230728 | 103500 | 42260996200 | 40000 | 40000 | 40050 | 39950 | 789 |
| 490 | 20230728 | 103400 | 42229448900 | 39950 | 40000 | 40000 | 39950 | 423 |
| 491 | 20230728 | 103300 | 42212532650 | 40000 | 39950 | 40000 | 39850 | 1077 |
| 492 | 20230728 | 103200 | 42169531600 | 39900 | 40000 | 40000 | 39900 | 222 |
| 493 | 20230728 | 103100 | 42160662500 | 40000 | 40050 | 40050 | 39950 | 695 |
| 494 | 20230728 | 103000 | 42132862950 | 40050 | 39950 | 40050 | 39950 | 1431 |
| 495 | 20230728 | 102900 | 42075671650 | 39950 | 40050 | 40050 | 39900 | 1821 |
| 496 | 20230728 | 102800 | 42002850500 | 40000 | 39800 | 40050 | 39750 | 6408 |
| 497 | 20230728 | 102700 | 41747235550 | 39750 | 39750 | 39800 | 39750 | 3410 |
| 498 | 20230728 | 102600 | 41611648000 | 39750 | 39800 | 39850 | 39750 | 8955 |
| 499 | 20230728 | 102500 | 41255423950 | 39800 | 39850 | 39850 | 39800 | 2382 |
| 500 | 20230728 | 102400 | 41160569550 | 39850 | 39900 | 39950 | 39800 | 10380 |
| 501 | 20230728 | 102300 | 40746792050 | 39900 | 39950 | 40000 | 39900 | 586 |
| 502 | 20230728 | 102200 | 40723385950 | 40000 | 40000 | 40000 | 39900 | 3512 |
| 503 | 20230728 | 102100 | 40583101550 | 39950 | 40000 | 40050 | 39950 | 3222 |
| 504 | 20230728 | 102000 | 40454237050 | 40000 | 40000 | 40050 | 40000 | 893 |
| 505 | 20230728 | 101900 | 40418487550 | 40000 | 40050 | 40050 | 40000 | 756 |
| 506 | 20230728 | 101800 | 40388231050 | 40050 | 40050 | 40050 | 40000 | 709 |
| 507 | 20230728 | 101700 | 40359841750 | 40050 | 40000 | 40050 | 39950 | 2444 |
| 508 | 20230728 | 101600 | 40262056400 | 40050 | 40050 | 40050 | 40000 | 573 |
| 509 | 20230728 | 101500 | 40239122700 | 40000 | 39950 | 40100 | 39950 | 1383 |
| 510 | 20230728 | 101400 | 40183798800 | 39950 | 39950 | 40000 | 39900 | 5553 |
| 511 | 20230728 | 101300 | 39961904050 | 39900 | 39900 | 40050 | 39900 | 6598 |
| 512 | 20230728 | 101200 | 39698044000 | 39900 | 40050 | 40100 | 39900 | 11171 |
| 513 | 20230728 | 101100 | 39251080750 | 40050 | 40050 | 40100 | 40000 | 1698 |
| 514 | 20230728 | 101000 | 39183071150 | 40000 | 40050 | 40050 | 40000 | 2323 |
| 515 | 20230728 | 100900 | 39090065700 | 40050 | 40000 | 40050 | 40000 | 425 |
| 516 | 20230728 | 100800 | 39073047000 | 40000 | 40000 | 40050 | 40000 | 404 |
| 517 | 20230728 | 100700 | 39056880400 | 40000 | 39950 | 40050 | 39950 | 1231 |
| 518 | 20230728 | 100600 | 39007654100 | 39950 | 40000 | 40000 | 39950 | 7162 |
| 519 | 20230728 | 100500 | 38721321800 | 40000 | 40050 | 40100 | 40000 | 1519 |
| 520 | 20230728 | 100400 | 38660505350 | 40050 | 40050 | 40100 | 40000 | 2174 |
| 521 | 20230728 | 100300 | 38573485100 | 40050 | 40100 | 40150 | 40000 | 6817 |
| 522 | 20230728 | 100200 | 38300254400 | 40100 | 40100 | 40150 | 40100 | 1197 |
| 523 | 20230728 | 100100 | 38252239200 | 40100 | 40150 | 40150 | 40050 | 7128 |
| 524 | 20230728 | 100000 | 37966439600 | 40100 | 40100 | 40150 | 40050 | 2749 |
| 525 | 20230728 | 095900 | 37856266450 | 40050 | 40100 | 40150 | 40050 | 1192 |
| 526 | 20230728 | 095800 | 37808459150 | 40100 | 40200 | 40200 | 40100 | 1906 |
| 527 | 20230728 | 095700 | 37732008100 | 40150 | 40250 | 40250 | 40100 | 3356 |
| 528 | 20230728 | 095600 | 37597187900 | 40250 | 40250 | 40300 | 40200 | 1264 |
| 529 | 20230728 | 095500 | 37546315500 | 40250 | 40250 | 40400 | 40250 | 5807 |
| 530 | 20230728 | 095400 | 37312077550 | 40200 | 40350 | 40400 | 40200 | 2742 |
| 531 | 20230728 | 095300 | 37201527350 | 40350 | 40250 | 40400 | 40200 | 4333 |
| 532 | 20230728 | 095200 | 37026881700 | 40200 | 40050 | 40250 | 40050 | 3821 |
| 533 | 20230728 | 095100 | 36873355250 | 40100 | 40000 | 40100 | 40000 | 4597 |
| 534 | 20230728 | 095000 | 36689160350 | 40000 | 39950 | 40050 | 39950 | 6899 |
| 535 | 20230728 | 094900 | 36413403050 | 39950 | 40150 | 40150 | 39900 | 9232 |
| 536 | 20230728 | 094800 | 36043958250 | 40100 | 40150 | 40200 | 40100 | 1861 |
| 537 | 20230728 | 094700 | 35969278650 | 40150 | 40000 | 40200 | 39950 | 4351 |
| 538 | 20230728 | 094600 | 35795003600 | 39950 | 39950 | 40000 | 39900 | 9859 |
| 539 | 20230728 | 094500 | 35401060800 | 40000 | 40200 | 40200 | 40000 | 19199 |
| 540 | 20230728 | 094400 | 34631471700 | 40200 | 40250 | 40300 | 40200 | 3090 |
| 541 | 20230728 | 094300 | 34507088300 | 40300 | 40300 | 40350 | 40250 | 2030 |
| 542 | 20230728 | 094200 | 34425272150 | 40300 | 40350 | 40400 | 40250 | 3960 |
| 543 | 20230728 | 094100 | 34265657100 | 40350 | 40300 | 40400 | 40250 | 6476 |
| 544 | 20230728 | 094000 | 34004552650 | 40300 | 40350 | 40400 | 40250 | 4800 |
| 545 | 20230728 | 093900 | 33811019800 | 40400 | 40300 | 40400 | 40300 | 4855 |
| 546 | 20230728 | 093800 | 33615160100 | 40300 | 40450 | 40500 | 40300 | 5140 |
| 547 | 20230728 | 093700 | 33407335950 | 40450 | 40300 | 40500 | 40300 | 4006 |
| 548 | 20230728 | 093600 | 33245232700 | 40350 | 40200 | 40550 | 40150 | 11222 |
| 549 | 20230728 | 093500 | 32791473150 | 40200 | 40200 | 40300 | 40150 | 7514 |
| 550 | 20230728 | 093400 | 32489273750 | 40200 | 40200 | 40250 | 40100 | 12248 |
| 551 | 20230728 | 093300 | 31997339500 | 40200 | 40400 | 40400 | 40150 | 14232 |
| 552 | 20230728 | 093200 | 31424592650 | 40400 | 40600 | 40600 | 40350 | 15232 |
| 553 | 20230728 | 093100 | 30808219650 | 40600 | 40750 | 40750 | 40550 | 21833 |
| 554 | 20230728 | 093000 | 29920926600 | 40700 | 40650 | 40750 | 40550 | 10005 |
| 555 | 20230728 | 092900 | 29514267900 | 40650 | 40800 | 40850 | 40650 | 7625 |
| 556 | 20230728 | 092800 | 29203502750 | 40800 | 40550 | 40800 | 40550 | 6548 |
| 557 | 20230728 | 092700 | 28937386700 | 40550 | 40750 | 40750 | 40550 | 9962 |
| 558 | 20230728 | 092600 | 28532398700 | 40700 | 41000 | 41000 | 40600 | 27645 |
| 559 | 20230728 | 092500 | 27404533450 | 40950 | 40900 | 41050 | 40800 | 16191 |
| 560 | 20230728 | 092400 | 26741955850 | 40850 | 41150 | 41250 | 40850 | 23697 |
| 561 | 20230728 | 092300 | 25768093700 | 41200 | 40850 | 41450 | 40850 | 96031 |
| 562 | 20230728 | 092200 | 21816879000 | 40900 | 40750 | 40950 | 40700 | 19700 |
| 563 | 20230728 | 092100 | 21012619350 | 40800 | 40650 | 40800 | 40600 | 11845 |
| 564 | 20230728 | 092000 | 20530247150 | 40650 | 40450 | 40650 | 40400 | 14677 |
| 565 | 20230728 | 091900 | 19935164450 | 40400 | 40300 | 40400 | 40200 | 18375 |
| 566 | 20230728 | 091800 | 19195651450 | 40250 | 40250 | 40350 | 40200 | 8493 |
| 567 | 20230728 | 091700 | 18853761800 | 40250 | 40200 | 40300 | 40150 | 8436 |
| 568 | 20230728 | 091600 | 18514096100 | 40250 | 40550 | 40550 | 40000 | 38717 |
| 569 | 20230728 | 091500 | 16953733650 | 40500 | 40500 | 40650 | 40450 | 17928 |
| 570 | 20230728 | 091400 | 16226931550 | 40450 | 40900 | 40950 | 40450 | 19368 |
| 571 | 20230728 | 091300 | 15439216600 | 40900 | 41000 | 41000 | 40850 | 37540 |
| 572 | 20230728 | 091200 | 13902402800 | 41000 | 40500 | 41100 | 40500 | 60169 |
| 573 | 20230728 | 091100 | 11441939250 | 40500 | 40600 | 40600 | 40350 | 18664 |
| 574 | 20230728 | 091000 | 10686146500 | 40600 | 40800 | 40900 | 40500 | 44933 |
| 575 | 20230728 | 090900 | 8854932050 | 40800 | 40600 | 40800 | 40550 | 33708 |
| 576 | 20230728 | 090800 | 7484805550 | 40600 | 40400 | 40650 | 40400 | 26088 |
| 577 | 20230728 | 090700 | 6426850700 | 40450 | 40250 | 40500 | 40200 | 23787 |
| 578 | 20230728 | 090600 | 5466629650 | 40250 | 39900 | 40250 | 39850 | 14482 |
| 579 | 20230728 | 090500 | 4886628000 | 39900 | 39950 | 39950 | 39750 | 9512 |
| 580 | 20230728 | 090400 | 4507919350 | 39950 | 40050 | 40100 | 39950 | 10048 |
| 581 | 20230728 | 090300 | 4106054050 | 40050 | 39850 | 40100 | 39700 | 16479 |
| 582 | 20230728 | 090200 | 3450108700 | 39800 | 40300 | 40350 | 39700 | 29279 |
| 583 | 20230728 | 090100 | 2276971350 | 40250 | 40000 | 40300 | 39900 | 17050 |
| 584 | 20230728 | 090000 | 1593063550 | 40000 | 39600 | 40300 | 39600 | 35503 |