32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 24709 |
| 3 | 20230808 | 184100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 4 | 20230808 | 184000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 5 | 20230808 | 183900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 6 | 20230808 | 183800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 7 | 20230808 | 183700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 8 | 20230808 | 183600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 9 | 20230808 | 183500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 10 | 20230808 | 183400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 11 | 20230808 | 183300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 12 | 20230808 | 183200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 13 | 20230808 | 183100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 14 | 20230808 | 183000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 15 | 20230808 | 182900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 16 | 20230808 | 182800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 17 | 20230808 | 182700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 18 | 20230808 | 182600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 19 | 20230808 | 182500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 20 | 20230808 | 182400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 21 | 20230808 | 182300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 22 | 20230808 | 182200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 23 | 20230808 | 182100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 24 | 20230808 | 182000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 25 | 20230808 | 181900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 26 | 20230808 | 181800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 27 | 20230808 | 181700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 28 | 20230808 | 181600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 29 | 20230808 | 181500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 30 | 20230808 | 181400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 31 | 20230808 | 181300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 32 | 20230808 | 181200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 24709 |
| 33 | 20230808 | 181100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 34 | 20230808 | 181000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 35 | 20230808 | 180900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 36 | 20230808 | 180800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 37 | 20230808 | 180700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 38 | 20230808 | 180600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 39 | 20230808 | 180500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 40 | 20230808 | 180400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 41 | 20230808 | 180300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 42 | 20230808 | 180200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 43 | 20230808 | 180100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 44 | 20230808 | 180000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 45 | 20230808 | 175900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 46 | 20230808 | 175800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 47 | 20230808 | 175700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 48 | 20230808 | 175600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 49 | 20230808 | 175500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 50 | 20230808 | 175400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 51 | 20230808 | 175300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 52 | 20230808 | 175200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 53 | 20230808 | 175100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 54 | 20230808 | 175000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 55 | 20230808 | 174900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 56 | 20230808 | 174800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 57 | 20230808 | 174700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 58 | 20230808 | 174600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 59 | 20230808 | 174500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 60 | 20230808 | 174400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 61 | 20230808 | 174300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 62 | 20230808 | 174200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 24709 |
| 63 | 20230808 | 174100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 64 | 20230808 | 174000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 65 | 20230808 | 173900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 66 | 20230808 | 173800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 67 | 20230808 | 173700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 68 | 20230808 | 173600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 69 | 20230808 | 173500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 70 | 20230808 | 173400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 71 | 20230808 | 173300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 72 | 20230808 | 173200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 73 | 20230808 | 173100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 74 | 20230808 | 173000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 75 | 20230808 | 172900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 76 | 20230808 | 172800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 77 | 20230808 | 172700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 78 | 20230808 | 172600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 79 | 20230808 | 172500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 80 | 20230808 | 172400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 81 | 20230808 | 172300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 82 | 20230808 | 172200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 83 | 20230808 | 172100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 84 | 20230808 | 172000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 85 | 20230808 | 171900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 86 | 20230808 | 171800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 87 | 20230808 | 171700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 88 | 20230808 | 171600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 89 | 20230808 | 171500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 90 | 20230808 | 171400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 91 | 20230808 | 171300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 92 | 20230808 | 171200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 24709 |
| 93 | 20230808 | 171100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 94 | 20230808 | 171000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 95 | 20230808 | 170900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 96 | 20230808 | 170800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 97 | 20230808 | 170700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 98 | 20230808 | 170600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 99 | 20230808 | 170500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 100 | 20230808 | 170400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 101 | 20230808 | 170300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 102 | 20230808 | 170200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 103 | 20230808 | 170100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 104 | 20230808 | 170000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 105 | 20230808 | 165900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 106 | 20230808 | 165800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 107 | 20230808 | 165700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 108 | 20230808 | 165600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 109 | 20230808 | 165500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 110 | 20230808 | 165400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 111 | 20230808 | 165300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 112 | 20230808 | 165200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 113 | 20230808 | 165100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 114 | 20230808 | 165000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 115 | 20230808 | 164900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 116 | 20230808 | 164800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 117 | 20230808 | 164700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 118 | 20230808 | 164600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 119 | 20230808 | 164500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 120 | 20230808 | 164400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 121 | 20230808 | 164300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 122 | 20230808 | 164200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 24709 |
| 123 | 20230808 | 164100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 124 | 20230808 | 164000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 125 | 20230808 | 163900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 126 | 20230808 | 163800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 127 | 20230808 | 163700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 128 | 20230808 | 163600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 129 | 20230808 | 163500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 130 | 20230808 | 163400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 131 | 20230808 | 163300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 132 | 20230808 | 163200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 133 | 20230808 | 163100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 134 | 20230808 | 163000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 135 | 20230808 | 162900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 136 | 20230808 | 162800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 137 | 20230808 | 162700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 138 | 20230808 | 162600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 139 | 20230808 | 162500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 140 | 20230808 | 162400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 141 | 20230808 | 162300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 142 | 20230808 | 162200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 143 | 20230808 | 162100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 144 | 20230808 | 162000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 145 | 20230808 | 161900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 146 | 20230808 | 161800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 147 | 20230808 | 161700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 148 | 20230808 | 161600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 149 | 20230808 | 161500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 150 | 20230808 | 161400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 151 | 20230808 | 161300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 152 | 20230808 | 161200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 24709 |
| 153 | 20230808 | 161100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 154 | 20230808 | 161000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 155 | 20230808 | 160900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 156 | 20230808 | 160800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 157 | 20230808 | 160700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 158 | 20230808 | 160600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 159 | 20230808 | 160500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 160 | 20230808 | 160400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 161 | 20230808 | 160300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 162 | 20230808 | 160200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 163 | 20230808 | 160100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 164 | 20230808 | 160000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 165 | 20230808 | 155900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 166 | 20230808 | 155800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 167 | 20230808 | 155700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 168 | 20230808 | 155600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 169 | 20230808 | 155500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 170 | 20230808 | 155400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 171 | 20230808 | 155300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 172 | 20230808 | 155200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 173 | 20230808 | 155100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 174 | 20230808 | 155000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 175 | 20230808 | 154900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 176 | 20230808 | 154800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 177 | 20230808 | 154700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 178 | 20230808 | 154600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 179 | 20230808 | 154500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 180 | 20230808 | 154400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 181 | 20230808 | 154300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 182 | 20230808 | 154200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 24709 |
| 183 | 20230808 | 154100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 184 | 20230808 | 154000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 185 | 20230808 | 153900 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 186 | 20230808 | 153800 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 187 | 20230808 | 153700 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 188 | 20230808 | 153600 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 189 | 20230808 | 153500 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 190 | 20230808 | 153400 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 191 | 20230808 | 153300 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 192 | 20230808 | 153200 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 193 | 20230808 | 153100 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 0 |
| 194 | 20230808 | 153000 | 35789741550 | 36450 | 36450 | 36450 | 36450 | 24709 |
| 195 | 20230808 | 152900 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230808 | 152800 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230808 | 152700 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230808 | 152600 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230808 | 152500 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230808 | 152400 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230808 | 152300 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230808 | 152200 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230808 | 152100 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230808 | 152000 | 34889098500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230808 | 151900 | 34889098500 | 36650 | 36600 | 36650 | 36550 | 6576 |
| 206 | 20230808 | 151800 | 34648362100 | 36600 | 36500 | 36650 | 36500 | 7879 |
| 207 | 20230808 | 151700 | 34360058400 | 36550 | 36500 | 36550 | 36500 | 1176 |
| 208 | 20230808 | 151600 | 34317121500 | 36550 | 36500 | 36550 | 36500 | 1177 |
| 209 | 20230808 | 151500 | 34274108000 | 36550 | 36500 | 36600 | 36450 | 4902 |
| 210 | 20230808 | 151400 | 34095025350 | 36500 | 36500 | 36550 | 36400 | 7278 |
| 211 | 20230808 | 151300 | 33829768900 | 36550 | 36550 | 36550 | 36500 | 851 |
| 212 | 20230808 | 151200 | 33798679200 | 36550 | 36450 | 36600 | 36450 | 5076 |
| 213 | 20230808 | 151100 | 33613431250 | 36500 | 36500 | 36550 | 36450 | 1357 |
| 214 | 20230808 | 151000 | 33563905650 | 36550 | 36500 | 36600 | 36500 | 8246 |
| 215 | 20230808 | 150900 | 33262799100 | 36500 | 36550 | 36550 | 36450 | 6610 |
| 216 | 20230808 | 150800 | 33021552350 | 36550 | 36500 | 36550 | 36500 | 1211 |
| 217 | 20230808 | 150700 | 32977324050 | 36550 | 36450 | 36550 | 36450 | 2331 |
| 218 | 20230808 | 150600 | 32892226500 | 36500 | 36450 | 36500 | 36450 | 1243 |
| 219 | 20230808 | 150500 | 32846887950 | 36450 | 36500 | 36500 | 36450 | 1287 |
| 220 | 20230808 | 150400 | 32799953250 | 36500 | 36500 | 36500 | 36450 | 1532 |
| 221 | 20230808 | 150300 | 32744068100 | 36450 | 36500 | 36550 | 36450 | 3009 |
| 222 | 20230808 | 150200 | 32634275000 | 36550 | 36550 | 36600 | 36500 | 1358 |
| 223 | 20230808 | 150100 | 32584644200 | 36550 | 36550 | 36600 | 36550 | 1549 |
| 224 | 20230808 | 150000 | 32527975050 | 36550 | 36650 | 36650 | 36500 | 18112 |
| 225 | 20230808 | 145900 | 31866251100 | 36650 | 36550 | 36650 | 36550 | 948 |
| 226 | 20230808 | 145800 | 31831549100 | 36550 | 36550 | 36600 | 36550 | 1108 |
| 227 | 20230808 | 145700 | 31791023000 | 36550 | 36600 | 36650 | 36550 | 2315 |
| 228 | 20230808 | 145600 | 31706337400 | 36600 | 36650 | 36700 | 36600 | 1941 |
| 229 | 20230808 | 145500 | 31635176300 | 36650 | 36650 | 36700 | 36650 | 1614 |
| 230 | 20230808 | 145400 | 31575957100 | 36700 | 36650 | 36700 | 36650 | 962 |
| 231 | 20230808 | 145300 | 31540682800 | 36650 | 36650 | 36700 | 36650 | 771 |
| 232 | 20230808 | 145200 | 31512411750 | 36700 | 36600 | 36700 | 36600 | 1290 |
| 233 | 20230808 | 145100 | 31465124250 | 36650 | 36600 | 36650 | 36600 | 1207 |
| 234 | 20230808 | 145000 | 31420893200 | 36650 | 36600 | 36650 | 36600 | 1325 |
| 235 | 20230808 | 144900 | 31372341700 | 36650 | 36550 | 36650 | 36550 | 640 |
| 236 | 20230808 | 144800 | 31348919550 | 36550 | 36550 | 36600 | 36550 | 385 |
| 237 | 20230808 | 144700 | 31334839300 | 36550 | 36600 | 36650 | 36550 | 2004 |
| 238 | 20230808 | 144600 | 31261483650 | 36600 | 36600 | 36650 | 36600 | 557 |
| 239 | 20230808 | 144500 | 31241097400 | 36600 | 36500 | 36600 | 36500 | 3905 |
| 240 | 20230808 | 144400 | 31098384650 | 36500 | 36450 | 36500 | 36450 | 2111 |
| 241 | 20230808 | 144300 | 31021392350 | 36500 | 36450 | 36500 | 36450 | 576 |
| 242 | 20230808 | 144200 | 31000387550 | 36450 | 36400 | 36500 | 36400 | 832 |
| 243 | 20230808 | 144100 | 30970065550 | 36400 | 36400 | 36450 | 36300 | 11604 |
| 244 | 20230808 | 144000 | 30548471800 | 36400 | 36450 | 36500 | 36400 | 1788 |
| 245 | 20230808 | 143900 | 30483323150 | 36450 | 36400 | 36450 | 36400 | 2688 |
| 246 | 20230808 | 143800 | 30385411850 | 36400 | 36400 | 36450 | 36400 | 731 |
| 247 | 20230808 | 143700 | 30358802800 | 36400 | 36400 | 36450 | 36400 | 1974 |
| 248 | 20230808 | 143600 | 30286946000 | 36400 | 36450 | 36500 | 36400 | 1574 |
| 249 | 20230808 | 143500 | 30229565750 | 36450 | 36450 | 36500 | 36450 | 304 |
| 250 | 20230808 | 143400 | 30218483200 | 36450 | 36450 | 36500 | 36450 | 345 |
| 251 | 20230808 | 143300 | 30205907050 | 36450 | 36450 | 36500 | 36450 | 581 |
| 252 | 20230808 | 143200 | 30184725050 | 36450 | 36450 | 36500 | 36450 | 289 |
| 253 | 20230808 | 143100 | 30174188950 | 36500 | 36500 | 36550 | 36500 | 889 |
| 254 | 20230808 | 143000 | 30141740250 | 36500 | 36500 | 36550 | 36500 | 415 |
| 255 | 20230808 | 142900 | 30126586800 | 36500 | 36500 | 36550 | 36500 | 82 |
| 256 | 20230808 | 142800 | 30123593250 | 36500 | 36600 | 36600 | 36500 | 1624 |
| 257 | 20230808 | 142700 | 30064230800 | 36600 | 36600 | 36650 | 36600 | 466 |
| 258 | 20230808 | 142600 | 30047175150 | 36600 | 36600 | 36700 | 36600 | 7095 |
| 259 | 20230808 | 142500 | 29787000150 | 36600 | 36650 | 36650 | 36550 | 7853 |
| 260 | 20230808 | 142400 | 29499585950 | 36650 | 36600 | 36650 | 36550 | 1806 |
| 261 | 20230808 | 142300 | 29433481250 | 36600 | 36550 | 36600 | 36550 | 308 |
| 262 | 20230808 | 142200 | 29422213100 | 36550 | 36500 | 36600 | 36500 | 868 |
| 263 | 20230808 | 142100 | 29390496550 | 36500 | 36550 | 36550 | 36400 | 1698 |
| 264 | 20230808 | 142000 | 29328497550 | 36550 | 36400 | 36550 | 36400 | 882 |
| 265 | 20230808 | 141900 | 29296325750 | 36400 | 36400 | 36450 | 36400 | 444 |
| 266 | 20230808 | 141800 | 29280149500 | 36400 | 36400 | 36450 | 36400 | 392 |
| 267 | 20230808 | 141700 | 29265878650 | 36400 | 36500 | 36500 | 36400 | 2940 |
| 268 | 20230808 | 141600 | 29158854700 | 36500 | 36450 | 36500 | 36450 | 1667 |
| 269 | 20230808 | 141500 | 29098017150 | 36450 | 36400 | 36500 | 36400 | 522 |
| 270 | 20230808 | 141400 | 29078992650 | 36400 | 36450 | 36450 | 36400 | 590 |
| 271 | 20230808 | 141300 | 29057507050 | 36450 | 36350 | 36450 | 36350 | 1141 |
| 272 | 20230808 | 141200 | 29015973900 | 36350 | 36400 | 36450 | 36350 | 3043 |
| 273 | 20230808 | 141100 | 28905305150 | 36350 | 36350 | 36400 | 36350 | 1071 |
| 274 | 20230808 | 141000 | 28866373650 | 36400 | 36350 | 36400 | 36350 | 388 |
| 275 | 20230808 | 140900 | 28852262900 | 36400 | 36400 | 36450 | 36400 | 2469 |
| 276 | 20230808 | 140800 | 28762375600 | 36400 | 36400 | 36450 | 36400 | 3188 |
| 277 | 20230808 | 140700 | 28646254400 | 36450 | 36450 | 36500 | 36400 | 317 |
| 278 | 20230808 | 140600 | 28634704650 | 36400 | 36500 | 36500 | 36400 | 1572 |
| 279 | 20230808 | 140500 | 28577402500 | 36450 | 36500 | 36500 | 36450 | 476 |
| 280 | 20230808 | 140400 | 28560040350 | 36500 | 36450 | 36500 | 36450 | 313 |
| 281 | 20230808 | 140300 | 28548625750 | 36500 | 36400 | 36550 | 36400 | 2117 |
| 282 | 20230808 | 140200 | 28471380650 | 36400 | 36450 | 36500 | 36400 | 684 |
| 283 | 20230808 | 140100 | 28446451250 | 36450 | 36400 | 36500 | 36400 | 1980 |
| 284 | 20230808 | 140000 | 28374302950 | 36400 | 36400 | 36450 | 36400 | 292 |
| 285 | 20230808 | 135900 | 28363672050 | 36450 | 36450 | 36450 | 36400 | 894 |
| 286 | 20230808 | 135800 | 28331120050 | 36400 | 36400 | 36450 | 36400 | 814 |
| 287 | 20230808 | 135700 | 28301489700 | 36400 | 36400 | 36450 | 36400 | 445 |
| 288 | 20230808 | 135600 | 28285288950 | 36400 | 36450 | 36500 | 36400 | 426 |
| 289 | 20230808 | 135500 | 28269764200 | 36450 | 36450 | 36500 | 36450 | 765 |
| 290 | 20230808 | 135400 | 28241879750 | 36450 | 36500 | 36500 | 36450 | 921 |
| 291 | 20230808 | 135300 | 28208276150 | 36450 | 36450 | 36500 | 36450 | 421 |
| 292 | 20230808 | 135200 | 28192930050 | 36450 | 36450 | 36500 | 36450 | 1691 |
| 293 | 20230808 | 135100 | 28131275850 | 36450 | 36500 | 36500 | 36450 | 1396 |
| 294 | 20230808 | 135000 | 28080374700 | 36450 | 36450 | 36500 | 36450 | 446 |
| 295 | 20230808 | 134900 | 28064100800 | 36450 | 36450 | 36500 | 36450 | 1916 |
| 296 | 20230808 | 134800 | 27994179250 | 36450 | 36450 | 36500 | 36450 | 198 |
| 297 | 20230808 | 134700 | 27986961800 | 36500 | 36450 | 36500 | 36450 | 968 |
| 298 | 20230808 | 134600 | 27951636700 | 36500 | 36500 | 36500 | 36450 | 436 |
| 299 | 20230808 | 134500 | 27935739450 | 36500 | 36500 | 36500 | 36450 | 3233 |
| 300 | 20230808 | 134400 | 27817743100 | 36500 | 36350 | 36500 | 36350 | 3536 |
| 301 | 20230808 | 134300 | 27688842950 | 36400 | 36350 | 36400 | 36350 | 2740 |
| 302 | 20230808 | 134200 | 27589127100 | 36350 | 36400 | 36400 | 36350 | 1144 |
| 303 | 20230808 | 134100 | 27547542400 | 36350 | 36350 | 36400 | 36350 | 2187 |
| 304 | 20230808 | 134000 | 27468044900 | 36350 | 36350 | 36400 | 36350 | 921 |
| 305 | 20230808 | 133900 | 27434564250 | 36350 | 36400 | 36400 | 36300 | 2493 |
| 306 | 20230808 | 133800 | 27343917600 | 36400 | 36300 | 36400 | 36300 | 5991 |
| 307 | 20230808 | 133700 | 27126113200 | 36300 | 36300 | 36350 | 36300 | 1818 |
| 308 | 20230808 | 133600 | 27060119450 | 36300 | 36300 | 36350 | 36300 | 2716 |
| 309 | 20230808 | 133500 | 26961521150 | 36300 | 36300 | 36350 | 36300 | 483 |
| 310 | 20230808 | 133400 | 26943982250 | 36350 | 36350 | 36400 | 36300 | 879 |
| 311 | 20230808 | 133300 | 26912035500 | 36350 | 36350 | 36350 | 36350 | 3040 |
| 312 | 20230808 | 133200 | 26801531500 | 36350 | 36300 | 36400 | 36250 | 7298 |
| 313 | 20230808 | 133100 | 26536749800 | 36300 | 36300 | 36350 | 36300 | 2138 |
| 314 | 20230808 | 133000 | 26459136400 | 36300 | 36350 | 36400 | 36300 | 9335 |
| 315 | 20230808 | 132900 | 26119901400 | 36400 | 36400 | 36400 | 36350 | 1752 |
| 316 | 20230808 | 132800 | 26056153050 | 36400 | 36400 | 36450 | 36400 | 6378 |
| 317 | 20230808 | 132700 | 25823938600 | 36400 | 36450 | 36450 | 36400 | 2315 |
| 318 | 20230808 | 132600 | 25739601600 | 36450 | 36500 | 36500 | 36450 | 2795 |
| 319 | 20230808 | 132500 | 25637723100 | 36450 | 36550 | 36550 | 36450 | 2287 |
| 320 | 20230808 | 132400 | 25554282750 | 36500 | 36550 | 36550 | 36500 | 1142 |
| 321 | 20230808 | 132300 | 25512574500 | 36500 | 36500 | 36550 | 36500 | 452 |
| 322 | 20230808 | 132200 | 25496072500 | 36500 | 36550 | 36550 | 36500 | 512 |
| 323 | 20230808 | 132100 | 25477380100 | 36550 | 36550 | 36550 | 36500 | 519 |
| 324 | 20230808 | 132000 | 25458422500 | 36550 | 36550 | 36550 | 36500 | 133 |
| 325 | 20230808 | 131900 | 25453562500 | 36550 | 36500 | 36550 | 36500 | 242 |
| 326 | 20230808 | 131800 | 25444728550 | 36500 | 36500 | 36500 | 36500 | 194 |
| 327 | 20230808 | 131700 | 25437647550 | 36550 | 36550 | 36550 | 36500 | 428 |
| 328 | 20230808 | 131600 | 25422022050 | 36550 | 36500 | 36550 | 36500 | 267 |
| 329 | 20230808 | 131500 | 25412265650 | 36500 | 36500 | 36500 | 36450 | 1198 |
| 330 | 20230808 | 131400 | 25368547750 | 36500 | 36500 | 36550 | 36500 | 1134 |
| 331 | 20230808 | 131300 | 25327152200 | 36550 | 36550 | 36550 | 36500 | 924 |
| 332 | 20230808 | 131200 | 25293408450 | 36550 | 36550 | 36550 | 36500 | 641 |
| 333 | 20230808 | 131100 | 25269982450 | 36500 | 36500 | 36550 | 36500 | 77 |
| 334 | 20230808 | 131000 | 25267171400 | 36500 | 36500 | 36550 | 36500 | 252 |
| 335 | 20230808 | 130900 | 25257972000 | 36500 | 36500 | 36550 | 36500 | 2612 |
| 336 | 20230808 | 130800 | 25162607850 | 36500 | 36550 | 36550 | 36500 | 263 |
| 337 | 20230808 | 130700 | 25153005600 | 36550 | 36550 | 36550 | 36500 | 904 |
| 338 | 20230808 | 130600 | 25119998550 | 36550 | 36550 | 36550 | 36500 | 356 |
| 339 | 20230808 | 130500 | 25106987750 | 36550 | 36550 | 36550 | 36500 | 98 |
| 340 | 20230808 | 130400 | 25103407850 | 36550 | 36550 | 36600 | 36500 | 400 |
| 341 | 20230808 | 130300 | 25088787800 | 36550 | 36500 | 36550 | 36450 | 1540 |
| 342 | 20230808 | 130200 | 25032536900 | 36450 | 36450 | 36500 | 36400 | 3218 |
| 343 | 20230808 | 130100 | 24915289950 | 36400 | 36450 | 36500 | 36400 | 3650 |
| 344 | 20230808 | 130000 | 24782250150 | 36500 | 36450 | 36500 | 36400 | 5367 |
| 345 | 20230808 | 125900 | 24586592950 | 36450 | 36500 | 36500 | 36450 | 464 |
| 346 | 20230808 | 125800 | 24569677200 | 36450 | 36500 | 36500 | 36450 | 392 |
| 347 | 20230808 | 125700 | 24555387100 | 36500 | 36500 | 36550 | 36500 | 1194 |
| 348 | 20230808 | 125600 | 24511806050 | 36500 | 36500 | 36550 | 36500 | 722 |
| 349 | 20230808 | 125500 | 24485453000 | 36500 | 36500 | 36550 | 36500 | 597 |
| 350 | 20230808 | 125400 | 24463656850 | 36550 | 36550 | 36550 | 36500 | 2154 |
| 351 | 20230808 | 125300 | 24384985600 | 36550 | 36600 | 36600 | 36550 | 1075 |
| 352 | 20230808 | 125200 | 24345681450 | 36600 | 36600 | 36600 | 36550 | 509 |
| 353 | 20230808 | 125100 | 24327060850 | 36600 | 36550 | 36600 | 36550 | 317 |
| 354 | 20230808 | 125000 | 24315471650 | 36550 | 36550 | 36600 | 36550 | 448 |
| 355 | 20230808 | 124900 | 24299096700 | 36600 | 36550 | 36600 | 36500 | 605 |
| 356 | 20230808 | 124800 | 24276986850 | 36550 | 36550 | 36600 | 36500 | 1174 |
| 357 | 20230808 | 124700 | 24234076900 | 36550 | 36600 | 36600 | 36550 | 1766 |
| 358 | 20230808 | 124600 | 24169527400 | 36600 | 36550 | 36600 | 36550 | 296 |
| 359 | 20230808 | 124500 | 24158699450 | 36550 | 36550 | 36600 | 36500 | 1145 |
| 360 | 20230808 | 124400 | 24116845000 | 36500 | 36500 | 36550 | 36500 | 1029 |
| 361 | 20230808 | 124300 | 24079272000 | 36500 | 36500 | 36500 | 36400 | 9762 |
| 362 | 20230808 | 124200 | 23723246150 | 36500 | 36500 | 36550 | 36450 | 1247 |
| 363 | 20230808 | 124100 | 23677751100 | 36500 | 36550 | 36550 | 36450 | 3405 |
| 364 | 20230808 | 124000 | 23553619650 | 36500 | 36500 | 36550 | 36450 | 1083 |
| 365 | 20230808 | 123900 | 23514092450 | 36500 | 36600 | 36600 | 36500 | 2823 |
| 366 | 20230808 | 123800 | 23410928800 | 36600 | 36550 | 36650 | 36500 | 2647 |
| 367 | 20230808 | 123700 | 23314138600 | 36550 | 36550 | 36600 | 36500 | 5317 |
| 368 | 20230808 | 123600 | 23119927850 | 36550 | 36550 | 36600 | 36550 | 150 |
| 369 | 20230808 | 123500 | 23114444900 | 36550 | 36550 | 36600 | 36500 | 2890 |
| 370 | 20230808 | 123400 | 23008791050 | 36550 | 36550 | 36550 | 36550 | 139 |
| 371 | 20230808 | 123300 | 23003710600 | 36550 | 36600 | 36650 | 36550 | 2036 |
| 372 | 20230808 | 123200 | 22929240100 | 36600 | 36550 | 36600 | 36550 | 2118 |
| 373 | 20230808 | 123100 | 22851771600 | 36600 | 36550 | 36600 | 36550 | 1328 |
| 374 | 20230808 | 123000 | 22803204000 | 36600 | 36450 | 36600 | 36450 | 1030 |
| 375 | 20230808 | 122900 | 22765569750 | 36500 | 36650 | 36650 | 36500 | 32723 |
| 376 | 20230808 | 122800 | 21570103500 | 36600 | 36600 | 36650 | 36600 | 2974 |
| 377 | 20230808 | 122700 | 21461248950 | 36600 | 36650 | 36650 | 36600 | 1605 |
| 378 | 20230808 | 122600 | 21402502350 | 36650 | 36600 | 36650 | 36600 | 611 |
| 379 | 20230808 | 122500 | 21380134450 | 36600 | 36700 | 36700 | 36600 | 6423 |
| 380 | 20230808 | 122400 | 21144750950 | 36700 | 36650 | 36700 | 36650 | 361 |
| 381 | 20230808 | 122300 | 21131511700 | 36650 | 36700 | 36700 | 36650 | 551 |
| 382 | 20230808 | 122200 | 21111315750 | 36650 | 36650 | 36700 | 36650 | 202 |
| 383 | 20230808 | 122100 | 21103911650 | 36700 | 36700 | 36700 | 36650 | 827 |
| 384 | 20230808 | 122000 | 21073568100 | 36650 | 36700 | 36700 | 36650 | 813 |
| 385 | 20230808 | 121900 | 21043768150 | 36700 | 36750 | 36750 | 36650 | 3446 |
| 386 | 20230808 | 121800 | 20917301450 | 36750 | 36700 | 36750 | 36700 | 81 |
| 387 | 20230808 | 121700 | 20914325600 | 36750 | 36750 | 36800 | 36700 | 616 |
| 388 | 20230808 | 121600 | 20891687750 | 36750 | 36750 | 36800 | 36700 | 1468 |
| 389 | 20230808 | 121500 | 20837742300 | 36750 | 36750 | 36750 | 36700 | 281 |
| 390 | 20230808 | 121400 | 20827419500 | 36700 | 36700 | 36750 | 36700 | 3030 |
| 391 | 20230808 | 121300 | 20716141550 | 36700 | 36750 | 36750 | 36700 | 319 |
| 392 | 20230808 | 121200 | 20704431650 | 36750 | 36750 | 36750 | 36700 | 361 |
| 393 | 20230808 | 121100 | 20691167550 | 36750 | 36700 | 36750 | 36700 | 614 |
| 394 | 20230808 | 121000 | 20668633300 | 36750 | 36750 | 36750 | 36700 | 283 |
| 395 | 20230808 | 120900 | 20658247100 | 36750 | 36750 | 36750 | 36700 | 275 |
| 396 | 20230808 | 120800 | 20648153850 | 36700 | 36700 | 36750 | 36700 | 528 |
| 397 | 20230808 | 120700 | 20628774750 | 36700 | 36650 | 36750 | 36650 | 1267 |
| 398 | 20230808 | 120600 | 20582274400 | 36650 | 36700 | 36700 | 36650 | 263 |
| 399 | 20230808 | 120500 | 20572623400 | 36700 | 36650 | 36700 | 36650 | 777 |
| 400 | 20230808 | 120400 | 20544141300 | 36700 | 36650 | 36700 | 36650 | 429 |
| 401 | 20230808 | 120300 | 20528401200 | 36650 | 36650 | 36700 | 36650 | 399 |
| 402 | 20230808 | 120200 | 20513773250 | 36700 | 36650 | 36700 | 36650 | 530 |
| 403 | 20230808 | 120100 | 20494346100 | 36650 | 36650 | 36650 | 36650 | 1517 |
| 404 | 20230808 | 120000 | 20438748050 | 36650 | 36650 | 36700 | 36650 | 251 |
| 405 | 20230808 | 115900 | 20429548150 | 36650 | 36700 | 36700 | 36650 | 1036 |
| 406 | 20230808 | 115800 | 20391576850 | 36650 | 36700 | 36700 | 36650 | 666 |
| 407 | 20230808 | 115700 | 20367154300 | 36650 | 36700 | 36700 | 36650 | 756 |
| 408 | 20230808 | 115600 | 20339440700 | 36700 | 36650 | 36700 | 36650 | 452 |
| 409 | 20230808 | 115500 | 20322865650 | 36650 | 36700 | 36700 | 36650 | 1381 |
| 410 | 20230808 | 115400 | 20272215850 | 36700 | 36700 | 36750 | 36650 | 3528 |
| 411 | 20230808 | 115300 | 20142795400 | 36700 | 36750 | 36750 | 36700 | 1093 |
| 412 | 20230808 | 115200 | 20102640800 | 36750 | 36700 | 36750 | 36700 | 1583 |
| 413 | 20230808 | 115100 | 20044515950 | 36700 | 36750 | 36750 | 36700 | 679 |
| 414 | 20230808 | 115000 | 20019579200 | 36750 | 36700 | 36800 | 36700 | 1138 |
| 415 | 20230808 | 114900 | 19977770050 | 36750 | 36750 | 36750 | 36700 | 2326 |
| 416 | 20230808 | 114800 | 19892342700 | 36700 | 36700 | 36750 | 36700 | 709 |
| 417 | 20230808 | 114700 | 19866315750 | 36700 | 36750 | 36750 | 36700 | 1295 |
| 418 | 20230808 | 114600 | 19818743400 | 36750 | 36750 | 36800 | 36750 | 483 |
| 419 | 20230808 | 114500 | 19800993100 | 36800 | 36800 | 36800 | 36750 | 263 |
| 420 | 20230808 | 114400 | 19791327100 | 36800 | 36800 | 36800 | 36750 | 224 |
| 421 | 20230808 | 114300 | 19783093500 | 36750 | 36750 | 36800 | 36750 | 650 |
| 422 | 20230808 | 114200 | 19759205850 | 36750 | 36800 | 36850 | 36750 | 1555 |
| 423 | 20230808 | 114100 | 19701997250 | 36800 | 36900 | 36900 | 36800 | 2814 |
| 424 | 20230808 | 114000 | 19598369650 | 36900 | 36900 | 36900 | 36850 | 301 |
| 425 | 20230808 | 113900 | 19587276750 | 36850 | 36850 | 36900 | 36850 | 374 |
| 426 | 20230808 | 113800 | 19573494150 | 36850 | 36850 | 36900 | 36800 | 1119 |
| 427 | 20230808 | 113700 | 19532268750 | 36850 | 36800 | 36850 | 36800 | 1071 |
| 428 | 20230808 | 113600 | 19492854650 | 36800 | 36800 | 36850 | 36750 | 1107 |
| 429 | 20230808 | 113500 | 19452121700 | 36800 | 36800 | 36800 | 36750 | 868 |
| 430 | 20230808 | 113400 | 19420204650 | 36800 | 36800 | 36850 | 36750 | 2260 |
| 431 | 20230808 | 113300 | 19337032400 | 36750 | 36750 | 36800 | 36750 | 813 |
| 432 | 20230808 | 113200 | 19307153850 | 36750 | 36750 | 36800 | 36750 | 398 |
| 433 | 20230808 | 113100 | 19292525850 | 36750 | 36800 | 36800 | 36750 | 822 |
| 434 | 20230808 | 113000 | 19262302300 | 36850 | 36850 | 36850 | 36800 | 1199 |
| 435 | 20230808 | 112900 | 19218178050 | 36850 | 36800 | 36850 | 36800 | 372 |
| 436 | 20230808 | 112800 | 19204488050 | 36850 | 36800 | 36850 | 36800 | 1048 |
| 437 | 20230808 | 112700 | 19165895150 | 36800 | 36800 | 36850 | 36800 | 983 |
| 438 | 20230808 | 112600 | 19129694100 | 36800 | 36800 | 36850 | 36800 | 331 |
| 439 | 20230808 | 112500 | 19117511200 | 36800 | 36850 | 36900 | 36800 | 719 |
| 440 | 20230808 | 112400 | 19091031300 | 36800 | 36900 | 36900 | 36800 | 511 |
| 441 | 20230808 | 112300 | 19072206400 | 36850 | 36800 | 36850 | 36800 | 1196 |
| 442 | 20230808 | 112200 | 19028147900 | 36850 | 36800 | 36850 | 36750 | 3497 |
| 443 | 20230808 | 112100 | 18899479100 | 36800 | 36850 | 36850 | 36800 | 522 |
| 444 | 20230808 | 112000 | 18880265850 | 36850 | 36850 | 36900 | 36800 | 1144 |
| 445 | 20230808 | 111900 | 18838104100 | 36900 | 36850 | 36900 | 36850 | 588 |
| 446 | 20230808 | 111800 | 18816433600 | 36900 | 36800 | 36900 | 36800 | 1177 |
| 447 | 20230808 | 111700 | 18773061700 | 36800 | 36800 | 36850 | 36750 | 1728 |
| 448 | 20230808 | 111600 | 18709486600 | 36800 | 36800 | 36800 | 36750 | 957 |
| 449 | 20230808 | 111500 | 18674313200 | 36750 | 36700 | 36750 | 36700 | 854 |
| 450 | 20230808 | 111400 | 18642943250 | 36750 | 36750 | 36750 | 36700 | 2679 |
| 451 | 20230808 | 111300 | 18544584250 | 36700 | 36750 | 36750 | 36700 | 1143 |
| 452 | 20230808 | 111200 | 18502583500 | 36750 | 36700 | 36750 | 36700 | 3707 |
| 453 | 20230808 | 111100 | 18366445000 | 36700 | 36750 | 36750 | 36700 | 2691 |
| 454 | 20230808 | 111000 | 18267681600 | 36750 | 36750 | 36750 | 36700 | 1198 |
| 455 | 20230808 | 110900 | 18223661150 | 36750 | 36750 | 36800 | 36750 | 1099 |
| 456 | 20230808 | 110800 | 18183271300 | 36750 | 36750 | 36800 | 36750 | 250 |
| 457 | 20230808 | 110700 | 18174082350 | 36750 | 36700 | 36750 | 36650 | 2071 |
| 458 | 20230808 | 110600 | 18098021000 | 36700 | 36700 | 36750 | 36650 | 2848 |
| 459 | 20230808 | 110500 | 17993592400 | 36700 | 36750 | 36750 | 36700 | 1144 |
| 460 | 20230808 | 110400 | 17951604150 | 36700 | 36700 | 36800 | 36650 | 5316 |
| 461 | 20230808 | 110300 | 17756480750 | 36700 | 36650 | 36700 | 36600 | 6635 |
| 462 | 20230808 | 110200 | 17513306750 | 36650 | 36700 | 36700 | 36650 | 1287 |
| 463 | 20230808 | 110100 | 17466135500 | 36700 | 36700 | 36750 | 36650 | 3220 |
| 464 | 20230808 | 110000 | 17348030900 | 36700 | 36700 | 36750 | 36700 | 3957 |
| 465 | 20230808 | 105900 | 17202762400 | 36750 | 36700 | 36750 | 36700 | 1634 |
| 466 | 20230808 | 105800 | 17142762100 | 36700 | 36750 | 36800 | 36700 | 11801 |
| 467 | 20230808 | 105700 | 16709235050 | 36750 | 36800 | 36850 | 36750 | 1332 |
| 468 | 20230808 | 105600 | 16660221400 | 36800 | 36800 | 36850 | 36800 | 1071 |
| 469 | 20230808 | 105500 | 16620777500 | 36800 | 36800 | 36850 | 36800 | 1349 |
| 470 | 20230808 | 105400 | 16571130700 | 36800 | 36800 | 36850 | 36800 | 1839 |
| 471 | 20230808 | 105300 | 16503450400 | 36800 | 36850 | 36850 | 36800 | 639 |
| 472 | 20230808 | 105200 | 16479927950 | 36850 | 36850 | 36900 | 36800 | 613 |
| 473 | 20230808 | 105100 | 16457346050 | 36850 | 36850 | 36900 | 36800 | 4398 |
| 474 | 20230808 | 105000 | 16295318000 | 36800 | 36850 | 36850 | 36800 | 1340 |
| 475 | 20230808 | 104900 | 16245997400 | 36850 | 36800 | 36850 | 36800 | 923 |
| 476 | 20230808 | 104800 | 16212023150 | 36850 | 36850 | 36900 | 36800 | 682 |
| 477 | 20230808 | 104700 | 16186893050 | 36850 | 36850 | 36900 | 36850 | 1234 |
| 478 | 20230808 | 104600 | 16141419550 | 36850 | 36750 | 36900 | 36750 | 3013 |
| 479 | 20230808 | 104500 | 16030430550 | 36800 | 36850 | 36850 | 36750 | 6508 |
| 480 | 20230808 | 104400 | 15790934650 | 36800 | 36800 | 36850 | 36800 | 1141 |
| 481 | 20230808 | 104300 | 15748942650 | 36800 | 36850 | 36850 | 36800 | 1441 |
| 482 | 20230808 | 104200 | 15695865300 | 36850 | 36850 | 36850 | 36800 | 1067 |
| 483 | 20230808 | 104100 | 15656556500 | 36850 | 36850 | 36900 | 36850 | 832 |
| 484 | 20230808 | 104000 | 15625894050 | 36900 | 36850 | 36900 | 36850 | 893 |
| 485 | 20230808 | 103900 | 15592979650 | 36850 | 36850 | 36900 | 36800 | 2993 |
| 486 | 20230808 | 103800 | 15482690100 | 36900 | 36900 | 36900 | 36850 | 711 |
| 487 | 20230808 | 103700 | 15456478400 | 36900 | 36850 | 36900 | 36800 | 1765 |
| 488 | 20230808 | 103600 | 15391440000 | 36850 | 36850 | 36850 | 36800 | 1084 |
| 489 | 20230808 | 103500 | 15351543450 | 36850 | 36900 | 36950 | 36800 | 1092 |
| 490 | 20230808 | 103400 | 15311280700 | 36900 | 36950 | 37000 | 36900 | 439 |
| 491 | 20230808 | 103300 | 15295055700 | 36900 | 36950 | 37050 | 36850 | 3881 |
| 492 | 20230808 | 103200 | 15151723450 | 36950 | 36850 | 37000 | 36850 | 5758 |
| 493 | 20230808 | 103100 | 14938996700 | 36850 | 36850 | 36900 | 36800 | 1470 |
| 494 | 20230808 | 103000 | 14884814750 | 36850 | 36850 | 36900 | 36800 | 4476 |
| 495 | 20230808 | 102900 | 14719983250 | 36800 | 36850 | 36850 | 36800 | 1872 |
| 496 | 20230808 | 102800 | 14651030050 | 36850 | 36800 | 36850 | 36800 | 1927 |
| 497 | 20230808 | 102700 | 14580111850 | 36850 | 36800 | 36850 | 36750 | 5333 |
| 498 | 20230808 | 102600 | 14383859000 | 36800 | 36900 | 36900 | 36800 | 1538 |
| 499 | 20230808 | 102500 | 14327179100 | 36900 | 36900 | 36900 | 36850 | 1755 |
| 500 | 20230808 | 102400 | 14262437500 | 36900 | 36800 | 36900 | 36800 | 3251 |
| 501 | 20230808 | 102300 | 14142697200 | 36800 | 36850 | 36850 | 36750 | 10630 |
| 502 | 20230808 | 102200 | 13751488450 | 36850 | 36900 | 36900 | 36850 | 5317 |
| 503 | 20230808 | 102100 | 13555556550 | 36850 | 36900 | 36950 | 36850 | 1118 |
| 504 | 20230808 | 102000 | 13514302800 | 36950 | 36950 | 37000 | 36900 | 1744 |
| 505 | 20230808 | 101900 | 13449871050 | 36900 | 36900 | 36950 | 36850 | 5544 |
| 506 | 20230808 | 101800 | 13245239200 | 36850 | 36950 | 36950 | 36850 | 5140 |
| 507 | 20230808 | 101700 | 13055594900 | 36950 | 36950 | 36950 | 36900 | 1009 |
| 508 | 20230808 | 101600 | 13018348750 | 36950 | 36950 | 37000 | 36900 | 410 |
| 509 | 20230808 | 101500 | 13003207900 | 36950 | 36950 | 37000 | 36900 | 2339 |
| 510 | 20230808 | 101400 | 12916797350 | 36950 | 37000 | 37100 | 36900 | 8966 |
| 511 | 20230808 | 101300 | 12585517650 | 36950 | 37050 | 37050 | 36950 | 3391 |
| 512 | 20230808 | 101200 | 12460161400 | 37000 | 37050 | 37100 | 37000 | 3643 |
| 513 | 20230808 | 101100 | 12325263150 | 37050 | 37100 | 37100 | 37050 | 1409 |
| 514 | 20230808 | 101000 | 12273019250 | 37100 | 37100 | 37150 | 37100 | 1374 |
| 515 | 20230808 | 100900 | 12222043650 | 37100 | 37100 | 37150 | 37100 | 355 |
| 516 | 20230808 | 100800 | 12208873100 | 37100 | 37100 | 37150 | 37050 | 1635 |
| 517 | 20230808 | 100700 | 12148233300 | 37100 | 37100 | 37150 | 37050 | 2274 |
| 518 | 20230808 | 100600 | 12063925750 | 37100 | 37100 | 37150 | 37050 | 1292 |
| 519 | 20230808 | 100500 | 12015989750 | 37100 | 37150 | 37150 | 37100 | 2656 |
| 520 | 20230808 | 100400 | 11917410750 | 37150 | 37100 | 37200 | 37050 | 2078 |
| 521 | 20230808 | 100300 | 11840246400 | 37050 | 37000 | 37100 | 36950 | 7083 |
| 522 | 20230808 | 100200 | 11578187850 | 37000 | 37050 | 37050 | 37000 | 4584 |
| 523 | 20230808 | 100100 | 11408569500 | 37050 | 37100 | 37100 | 37000 | 5454 |
| 524 | 20230808 | 100000 | 11206393400 | 37150 | 37100 | 37150 | 37100 | 575 |
| 525 | 20230808 | 095900 | 11185044850 | 37100 | 37150 | 37150 | 37100 | 550 |
| 526 | 20230808 | 095800 | 11164639800 | 37150 | 37100 | 37150 | 37100 | 433 |
| 527 | 20230808 | 095700 | 11148571900 | 37150 | 37100 | 37150 | 37100 | 310 |
| 528 | 20230808 | 095600 | 11137066200 | 37100 | 37050 | 37100 | 37000 | 7029 |
| 529 | 20230808 | 095500 | 10876623700 | 37050 | 37300 | 37300 | 37000 | 10465 |
| 530 | 20230808 | 095400 | 10488080650 | 37300 | 37200 | 37300 | 37200 | 576 |
| 531 | 20230808 | 095300 | 10466614150 | 37250 | 37250 | 37250 | 37200 | 1392 |
| 532 | 20230808 | 095200 | 10414767250 | 37250 | 37150 | 37250 | 37150 | 1305 |
| 533 | 20230808 | 095100 | 10366222700 | 37150 | 37100 | 37150 | 37100 | 1645 |
| 534 | 20230808 | 095000 | 10305133400 | 37150 | 37150 | 37150 | 37100 | 1331 |
| 535 | 20230808 | 094900 | 10255695150 | 37200 | 37150 | 37200 | 37150 | 1978 |
| 536 | 20230808 | 094800 | 10182208850 | 37150 | 37250 | 37300 | 37150 | 6253 |
| 537 | 20230808 | 094700 | 9949501400 | 37250 | 37300 | 37300 | 37250 | 220 |
| 538 | 20230808 | 094600 | 9941303800 | 37300 | 37300 | 37300 | 37250 | 782 |
| 539 | 20230808 | 094500 | 9912163450 | 37300 | 37350 | 37350 | 37250 | 1194 |
| 540 | 20230808 | 094400 | 9867630300 | 37350 | 37300 | 37350 | 37250 | 7027 |
| 541 | 20230808 | 094300 | 9605553600 | 37300 | 37200 | 37350 | 37200 | 12223 |
| 542 | 20230808 | 094200 | 9150015300 | 37200 | 37250 | 37250 | 37200 | 2576 |
| 543 | 20230808 | 094100 | 9054135550 | 37250 | 37250 | 37300 | 37200 | 2400 |
| 544 | 20230808 | 094000 | 8964750950 | 37250 | 37300 | 37350 | 37250 | 2466 |
| 545 | 20230808 | 093900 | 8872843450 | 37350 | 37400 | 37400 | 37350 | 1430 |
| 546 | 20230808 | 093800 | 8819429600 | 37400 | 37400 | 37450 | 37400 | 1051 |
| 547 | 20230808 | 093700 | 8780116550 | 37400 | 37400 | 37450 | 37400 | 1759 |
| 548 | 20230808 | 093600 | 8714301450 | 37400 | 37300 | 37400 | 37300 | 7921 |
| 549 | 20230808 | 093500 | 8418420050 | 37300 | 37300 | 37350 | 37300 | 1558 |
| 550 | 20230808 | 093400 | 8360301100 | 37300 | 37450 | 37500 | 37300 | 2668 |
| 551 | 20230808 | 093300 | 8260505800 | 37450 | 37400 | 37450 | 37400 | 1922 |
| 552 | 20230808 | 093200 | 8188556350 | 37400 | 37400 | 37400 | 37350 | 1124 |
| 553 | 20230808 | 093100 | 8146519300 | 37400 | 37350 | 37400 | 37350 | 2927 |
| 554 | 20230808 | 093000 | 8037065850 | 37350 | 37300 | 37350 | 37250 | 3222 |
| 555 | 20230808 | 092900 | 7916841200 | 37300 | 37350 | 37350 | 37200 | 1410 |
| 556 | 20230808 | 092800 | 7864255800 | 37350 | 37250 | 37350 | 37200 | 2600 |
| 557 | 20230808 | 092700 | 7767362550 | 37300 | 37150 | 37300 | 37150 | 5282 |
| 558 | 20230808 | 092600 | 7570858450 | 37150 | 37150 | 37150 | 37100 | 1072 |
| 559 | 20230808 | 092500 | 7531079900 | 37150 | 37300 | 37300 | 37150 | 2710 |
| 560 | 20230808 | 092400 | 7430258550 | 37250 | 37250 | 37250 | 37200 | 2359 |
| 561 | 20230808 | 092300 | 7342401200 | 37250 | 37150 | 37250 | 37100 | 6354 |
| 562 | 20230808 | 092200 | 7106298500 | 37100 | 36950 | 37100 | 36950 | 3325 |
| 563 | 20230808 | 092100 | 6983208750 | 36950 | 36800 | 36950 | 36800 | 12209 |
| 564 | 20230808 | 092000 | 6533308950 | 36800 | 36850 | 36900 | 36750 | 11278 |
| 565 | 20230808 | 091900 | 6118248900 | 36850 | 37000 | 37000 | 36850 | 12487 |
| 566 | 20230808 | 091800 | 5657452200 | 37000 | 37100 | 37100 | 36950 | 9137 |
| 567 | 20230808 | 091700 | 5319277300 | 37100 | 37150 | 37150 | 37050 | 4603 |
| 568 | 20230808 | 091600 | 5148502750 | 37150 | 37000 | 37150 | 36950 | 5786 |
| 569 | 20230808 | 091500 | 4934074150 | 36950 | 37400 | 37400 | 36900 | 30003 |
| 570 | 20230808 | 091400 | 3819366950 | 37350 | 37400 | 37450 | 37300 | 9675 |
| 571 | 20230808 | 091300 | 3457823750 | 37450 | 37500 | 37550 | 37450 | 5623 |
| 572 | 20230808 | 091200 | 3247192450 | 37500 | 37500 | 37550 | 37450 | 3374 |
| 573 | 20230808 | 091100 | 3120666050 | 37500 | 37500 | 37500 | 37450 | 5323 |
| 574 | 20230808 | 091000 | 2921099000 | 37500 | 37450 | 37500 | 37450 | 1831 |
| 575 | 20230808 | 090900 | 2852522050 | 37500 | 37550 | 37600 | 37450 | 8879 |
| 576 | 20230808 | 090800 | 2519513350 | 37600 | 37800 | 37850 | 37550 | 9575 |
| 577 | 20230808 | 090700 | 2158211450 | 37850 | 37900 | 37900 | 37800 | 10038 |
| 578 | 20230808 | 090600 | 1778110400 | 37900 | 38000 | 38000 | 37850 | 6723 |
| 579 | 20230808 | 090500 | 1523182350 | 38000 | 38000 | 38050 | 37950 | 4688 |
| 580 | 20230808 | 090400 | 1345036350 | 38050 | 38150 | 38150 | 38000 | 2956 |
| 581 | 20230808 | 090300 | 1232479700 | 38200 | 38150 | 38200 | 38150 | 1164 |
| 582 | 20230808 | 090200 | 1188049750 | 38100 | 38000 | 38150 | 37950 | 5303 |
| 583 | 20230808 | 090100 | 986331750 | 38000 | 38000 | 38200 | 37950 | 8514 |
| 584 | 20230808 | 090000 | 662411050 | 37950 | 38150 | 38250 | 37950 | 17136 |