32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 7344 |
| 3 | 20230811 | 184100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230811 | 184000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230811 | 183900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230811 | 183800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230811 | 183700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230811 | 183600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230811 | 183500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230811 | 183400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230811 | 183300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230811 | 183200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230811 | 183100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230811 | 183000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230811 | 182900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230811 | 182800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230811 | 182700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230811 | 182600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230811 | 182500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230811 | 182400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230811 | 182300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230811 | 182200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230811 | 182100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230811 | 182000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230811 | 181900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230811 | 181800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230811 | 181700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230811 | 181600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230811 | 181500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230811 | 181400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230811 | 181300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230811 | 181200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 7344 |
| 33 | 20230811 | 181100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230811 | 181000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230811 | 180900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230811 | 180800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230811 | 180700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230811 | 180600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230811 | 180500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230811 | 180400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230811 | 180300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230811 | 180200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230811 | 180100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230811 | 180000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230811 | 175900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230811 | 175800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230811 | 175700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230811 | 175600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230811 | 175500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230811 | 175400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230811 | 175300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230811 | 175200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230811 | 175100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230811 | 175000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230811 | 174900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230811 | 174800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230811 | 174700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230811 | 174600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230811 | 174500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230811 | 174400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230811 | 174300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230811 | 174200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 7344 |
| 63 | 20230811 | 174100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230811 | 174000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230811 | 173900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230811 | 173800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230811 | 173700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230811 | 173600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230811 | 173500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230811 | 173400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230811 | 173300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230811 | 173200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230811 | 173100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230811 | 173000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230811 | 172900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230811 | 172800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230811 | 172700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230811 | 172600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230811 | 172500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230811 | 172400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230811 | 172300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230811 | 172200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230811 | 172100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230811 | 172000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230811 | 171900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230811 | 171800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230811 | 171700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230811 | 171600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230811 | 171500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230811 | 171400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230811 | 171300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230811 | 171200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 7344 |
| 93 | 20230811 | 171100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230811 | 171000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230811 | 170900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230811 | 170800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230811 | 170700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230811 | 170600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230811 | 170500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230811 | 170400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230811 | 170300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230811 | 170200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230811 | 170100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230811 | 170000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230811 | 165900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230811 | 165800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230811 | 165700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230811 | 165600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230811 | 165500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230811 | 165400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230811 | 165300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230811 | 165200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230811 | 165100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230811 | 165000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230811 | 164900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230811 | 164800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230811 | 164700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230811 | 164600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230811 | 164500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230811 | 164400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230811 | 164300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230811 | 164200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 7344 |
| 123 | 20230811 | 164100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230811 | 164000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230811 | 163900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230811 | 163800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230811 | 163700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230811 | 163600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230811 | 163500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230811 | 163400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230811 | 163300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230811 | 163200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230811 | 163100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230811 | 163000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230811 | 162900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230811 | 162800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230811 | 162700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230811 | 162600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230811 | 162500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230811 | 162400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230811 | 162300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230811 | 162200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230811 | 162100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230811 | 162000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230811 | 161900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230811 | 161800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230811 | 161700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230811 | 161600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230811 | 161500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230811 | 161400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230811 | 161300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230811 | 161200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 7344 |
| 153 | 20230811 | 161100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230811 | 161000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230811 | 160900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230811 | 160800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230811 | 160700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230811 | 160600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230811 | 160500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230811 | 160400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230811 | 160300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230811 | 160200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230811 | 160100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230811 | 160000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230811 | 155900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230811 | 155800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230811 | 155700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230811 | 155600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230811 | 155500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230811 | 155400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230811 | 155300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230811 | 155200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230811 | 155100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230811 | 155000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230811 | 154900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230811 | 154800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230811 | 154700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230811 | 154600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230811 | 154500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230811 | 154400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230811 | 154300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230811 | 154200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 7344 |
| 183 | 20230811 | 154100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230811 | 154000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230811 | 153900 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230811 | 153800 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230811 | 153700 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230811 | 153600 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230811 | 153500 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230811 | 153400 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230811 | 153300 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230811 | 153200 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230811 | 153100 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230811 | 153000 | 15497781550 | 36250 | 36250 | 36250 | 36250 | 7344 |
| 195 | 20230811 | 152900 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20230811 | 152800 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20230811 | 152700 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20230811 | 152600 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20230811 | 152500 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20230811 | 152400 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20230811 | 152300 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20230811 | 152200 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 203 | 20230811 | 152100 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 204 | 20230811 | 152000 | 15231561550 | 36150 | 36150 | 36150 | 36150 | 0 |
| 205 | 20230811 | 151900 | 15231561550 | 36150 | 36100 | 36150 | 36100 | 2452 |
| 206 | 20230811 | 151800 | 15142928550 | 36100 | 36100 | 36150 | 36050 | 1957 |
| 207 | 20230811 | 151700 | 15072312200 | 36100 | 36150 | 36150 | 36050 | 872 |
| 208 | 20230811 | 151600 | 15040795100 | 36100 | 36100 | 36100 | 35950 | 10269 |
| 209 | 20230811 | 151500 | 14670699400 | 36050 | 36100 | 36150 | 36050 | 2654 |
| 210 | 20230811 | 151400 | 14574968550 | 36100 | 36100 | 36150 | 36100 | 1467 |
| 211 | 20230811 | 151300 | 14522003550 | 36150 | 36100 | 36150 | 36100 | 1105 |
| 212 | 20230811 | 151200 | 14482090200 | 36100 | 36100 | 36150 | 36050 | 1340 |
| 213 | 20230811 | 151100 | 14433696100 | 36100 | 36100 | 36150 | 36050 | 2030 |
| 214 | 20230811 | 151000 | 14360422200 | 36100 | 36100 | 36100 | 36050 | 852 |
| 215 | 20230811 | 150900 | 14329665200 | 36100 | 36100 | 36150 | 36050 | 1247 |
| 216 | 20230811 | 150800 | 14284644600 | 36150 | 36100 | 36150 | 36050 | 1888 |
| 217 | 20230811 | 150700 | 14216485100 | 36150 | 36150 | 36150 | 36100 | 915 |
| 218 | 20230811 | 150600 | 14183421150 | 36100 | 36150 | 36150 | 36100 | 622 |
| 219 | 20230811 | 150500 | 14160939250 | 36100 | 36150 | 36150 | 36100 | 679 |
| 220 | 20230811 | 150400 | 14136403850 | 36150 | 36150 | 36150 | 36100 | 2277 |
| 221 | 20230811 | 150300 | 14054140400 | 36200 | 36150 | 36200 | 36150 | 2698 |
| 222 | 20230811 | 150200 | 13956603150 | 36200 | 36200 | 36200 | 36150 | 982 |
| 223 | 20230811 | 150100 | 13921072500 | 36150 | 36200 | 36200 | 36150 | 522 |
| 224 | 20230811 | 150000 | 13902176400 | 36200 | 36200 | 36200 | 36150 | 693 |
| 225 | 20230811 | 145900 | 13877091400 | 36200 | 36200 | 36250 | 36150 | 783 |
| 226 | 20230811 | 145800 | 13848746900 | 36200 | 36200 | 36250 | 36200 | 376 |
| 227 | 20230811 | 145700 | 13835129900 | 36200 | 36300 | 36300 | 36200 | 716 |
| 228 | 20230811 | 145600 | 13809175950 | 36250 | 36250 | 36300 | 36200 | 2270 |
| 229 | 20230811 | 145500 | 13726969250 | 36250 | 36250 | 36250 | 36200 | 733 |
| 230 | 20230811 | 145400 | 13700407100 | 36250 | 36200 | 36250 | 36200 | 1049 |
| 231 | 20230811 | 145300 | 13662399750 | 36200 | 36250 | 36250 | 36200 | 1025 |
| 232 | 20230811 | 145200 | 13625253300 | 36200 | 36250 | 36250 | 36200 | 435 |
| 233 | 20230811 | 145100 | 13609499400 | 36200 | 36250 | 36250 | 36200 | 791 |
| 234 | 20230811 | 145000 | 13580844050 | 36250 | 36200 | 36250 | 36200 | 2245 |
| 235 | 20230811 | 144900 | 13499543550 | 36250 | 36200 | 36250 | 36200 | 842 |
| 236 | 20230811 | 144800 | 13469036050 | 36250 | 36200 | 36300 | 36200 | 766 |
| 237 | 20230811 | 144700 | 13441278650 | 36200 | 36300 | 36300 | 36200 | 1100 |
| 238 | 20230811 | 144600 | 13401412350 | 36300 | 36250 | 36300 | 36200 | 769 |
| 239 | 20230811 | 144500 | 13373537900 | 36250 | 36250 | 36250 | 36200 | 711 |
| 240 | 20230811 | 144400 | 13347776500 | 36250 | 36200 | 36250 | 36200 | 1490 |
| 241 | 20230811 | 144300 | 13293771300 | 36250 | 36250 | 36250 | 36200 | 570 |
| 242 | 20230811 | 144200 | 13273111000 | 36250 | 36250 | 36250 | 36200 | 823 |
| 243 | 20230811 | 144100 | 13243291600 | 36250 | 36250 | 36250 | 36200 | 760 |
| 244 | 20230811 | 144000 | 13215749300 | 36200 | 36200 | 36250 | 36200 | 400 |
| 245 | 20230811 | 143900 | 13201259600 | 36250 | 36200 | 36250 | 36200 | 3034 |
| 246 | 20230811 | 143800 | 13091281900 | 36250 | 36200 | 36250 | 36150 | 2687 |
| 247 | 20230811 | 143700 | 12994001400 | 36150 | 36150 | 36200 | 36150 | 2195 |
| 248 | 20230811 | 143600 | 12914626150 | 36150 | 36150 | 36200 | 36150 | 711 |
| 249 | 20230811 | 143500 | 12888895850 | 36200 | 36150 | 36200 | 36150 | 716 |
| 250 | 20230811 | 143400 | 12862985800 | 36200 | 36150 | 36200 | 36150 | 1745 |
| 251 | 20230811 | 143300 | 12799827150 | 36200 | 36100 | 36200 | 36100 | 1099 |
| 252 | 20230811 | 143200 | 12760091100 | 36150 | 36100 | 36200 | 36100 | 947 |
| 253 | 20230811 | 143100 | 12725863000 | 36100 | 36150 | 36150 | 36100 | 1774 |
| 254 | 20230811 | 143000 | 12661790450 | 36150 | 36150 | 36150 | 36100 | 1008 |
| 255 | 20230811 | 142900 | 12625360550 | 36150 | 36200 | 36200 | 36150 | 676 |
| 256 | 20230811 | 142800 | 12600898200 | 36200 | 36150 | 36200 | 36150 | 988 |
| 257 | 20230811 | 142700 | 12565175250 | 36150 | 36150 | 36150 | 36100 | 452 |
| 258 | 20230811 | 142600 | 12548848950 | 36100 | 36150 | 36150 | 36100 | 874 |
| 259 | 20230811 | 142500 | 12517271000 | 36100 | 36150 | 36200 | 36100 | 684 |
| 260 | 20230811 | 142400 | 12492532800 | 36200 | 36200 | 36200 | 36150 | 622 |
| 261 | 20230811 | 142300 | 12470025650 | 36200 | 36150 | 36200 | 36150 | 747 |
| 262 | 20230811 | 142200 | 12442988450 | 36150 | 36150 | 36200 | 36150 | 596 |
| 263 | 20230811 | 142100 | 12421439750 | 36150 | 36150 | 36150 | 36100 | 162 |
| 264 | 20230811 | 142000 | 12415585950 | 36150 | 36150 | 36200 | 36100 | 487 |
| 265 | 20230811 | 141900 | 12397982100 | 36150 | 36150 | 36200 | 36150 | 1064 |
| 266 | 20230811 | 141800 | 12359515150 | 36150 | 36100 | 36150 | 36100 | 1745 |
| 267 | 20230811 | 141700 | 12296443900 | 36150 | 36150 | 36150 | 36100 | 146 |
| 268 | 20230811 | 141600 | 12291169900 | 36150 | 36150 | 36150 | 36100 | 289 |
| 269 | 20230811 | 141500 | 12280730900 | 36150 | 36150 | 36150 | 36100 | 98 |
| 270 | 20230811 | 141400 | 12277190200 | 36150 | 36050 | 36150 | 36050 | 4546 |
| 271 | 20230811 | 141300 | 12113076300 | 36050 | 36100 | 36100 | 36050 | 186 |
| 272 | 20230811 | 141200 | 12106366900 | 36050 | 36050 | 36050 | 36000 | 2649 |
| 273 | 20230811 | 141100 | 12010873950 | 36050 | 36100 | 36100 | 36050 | 158 |
| 274 | 20230811 | 141000 | 12005177750 | 36100 | 36100 | 36100 | 36050 | 141 |
| 275 | 20230811 | 140900 | 12000091100 | 36050 | 36050 | 36100 | 36000 | 1524 |
| 276 | 20230811 | 140800 | 11945151950 | 36050 | 36050 | 36100 | 36050 | 1750 |
| 277 | 20230811 | 140700 | 11882014400 | 36050 | 36050 | 36050 | 36000 | 1938 |
| 278 | 20230811 | 140600 | 11812150000 | 36000 | 36000 | 36050 | 36000 | 418 |
| 279 | 20230811 | 140500 | 11797091250 | 36050 | 36050 | 36050 | 36050 | 115 |
| 280 | 20230811 | 140400 | 11792945500 | 36050 | 36050 | 36050 | 36000 | 144 |
| 281 | 20230811 | 140300 | 11787758700 | 36050 | 36100 | 36100 | 36000 | 2606 |
| 282 | 20230811 | 140200 | 11693845100 | 36100 | 36100 | 36100 | 36100 | 357 |
| 283 | 20230811 | 140100 | 11680957400 | 36100 | 36100 | 36100 | 36050 | 300 |
| 284 | 20230811 | 140000 | 11670129600 | 36100 | 36050 | 36100 | 36050 | 65 |
| 285 | 20230811 | 135900 | 11667783250 | 36100 | 36100 | 36100 | 36100 | 125 |
| 286 | 20230811 | 135800 | 11663270750 | 36100 | 36050 | 36100 | 36050 | 95 |
| 287 | 20230811 | 135700 | 11659842050 | 36050 | 36000 | 36100 | 36000 | 59 |
| 288 | 20230811 | 135600 | 11657715200 | 36050 | 36050 | 36050 | 36000 | 118 |
| 289 | 20230811 | 135500 | 11653461450 | 36000 | 36050 | 36050 | 36000 | 686 |
| 290 | 20230811 | 135400 | 11628762650 | 36000 | 36000 | 36000 | 35950 | 2873 |
| 291 | 20230811 | 135300 | 11525339850 | 36000 | 36000 | 36000 | 35950 | 218 |
| 292 | 20230811 | 135200 | 11517493800 | 35950 | 35950 | 36000 | 35950 | 922 |
| 293 | 20230811 | 135100 | 11484345650 | 35950 | 36050 | 36050 | 35950 | 3790 |
| 294 | 20230811 | 135000 | 11347928600 | 36050 | 36000 | 36050 | 36000 | 258 |
| 295 | 20230811 | 134900 | 11338640450 | 36000 | 36050 | 36050 | 36000 | 3177 |
| 296 | 20230811 | 134800 | 11224193350 | 36050 | 36050 | 36100 | 36050 | 217 |
| 297 | 20230811 | 134700 | 11216369350 | 36100 | 36050 | 36100 | 36050 | 196 |
| 298 | 20230811 | 134600 | 11209299100 | 36050 | 36050 | 36100 | 36050 | 218 |
| 299 | 20230811 | 134500 | 11201433500 | 36100 | 36100 | 36100 | 36050 | 1181 |
| 300 | 20230811 | 134400 | 11158800300 | 36100 | 36100 | 36100 | 36050 | 95 |
| 301 | 20230811 | 134300 | 11155373500 | 36050 | 36100 | 36100 | 36050 | 136 |
| 302 | 20230811 | 134200 | 11150464850 | 36100 | 36100 | 36100 | 36050 | 267 |
| 303 | 20230811 | 134100 | 11140831350 | 36050 | 36050 | 36050 | 36000 | 278 |
| 304 | 20230811 | 134000 | 11130819450 | 36050 | 36050 | 36050 | 36000 | 306 |
| 305 | 20230811 | 133900 | 11119789200 | 36050 | 36050 | 36050 | 36000 | 1526 |
| 306 | 20230811 | 133800 | 11064777100 | 36050 | 36050 | 36050 | 36000 | 345 |
| 307 | 20230811 | 133700 | 11052340000 | 36050 | 36050 | 36050 | 36000 | 182 |
| 308 | 20230811 | 133600 | 11045785150 | 36050 | 36050 | 36050 | 36000 | 780 |
| 309 | 20230811 | 133500 | 11017690750 | 36050 | 36050 | 36050 | 36000 | 154 |
| 310 | 20230811 | 133400 | 11012139200 | 36000 | 36050 | 36050 | 36000 | 1066 |
| 311 | 20230811 | 133300 | 10973760000 | 36050 | 36100 | 36100 | 36050 | 1266 |
| 312 | 20230811 | 133200 | 10928115600 | 36100 | 36050 | 36100 | 36050 | 396 |
| 313 | 20230811 | 133100 | 10913823600 | 36050 | 36050 | 36100 | 36000 | 706 |
| 314 | 20230811 | 133000 | 10888372900 | 36050 | 36100 | 36100 | 36000 | 1126 |
| 315 | 20230811 | 132900 | 10847780500 | 36100 | 36100 | 36100 | 36050 | 926 |
| 316 | 20230811 | 132800 | 10814366850 | 36100 | 36100 | 36250 | 36050 | 1700 |
| 317 | 20230811 | 132700 | 10752917250 | 36100 | 36050 | 36100 | 36050 | 280 |
| 318 | 20230811 | 132600 | 10742817950 | 36050 | 36050 | 36100 | 36000 | 3919 |
| 319 | 20230811 | 132500 | 10601545900 | 36100 | 36100 | 36100 | 36050 | 522 |
| 320 | 20230811 | 132400 | 10582702650 | 36100 | 36050 | 36100 | 36050 | 90 |
| 321 | 20230811 | 132300 | 10579453950 | 36100 | 36150 | 36150 | 36100 | 368 |
| 322 | 20230811 | 132200 | 10566160550 | 36150 | 36100 | 36150 | 36100 | 302 |
| 323 | 20230811 | 132100 | 10555253350 | 36150 | 36150 | 36150 | 36100 | 3879 |
| 324 | 20230811 | 132000 | 10415213750 | 36150 | 36150 | 36150 | 36100 | 1101 |
| 325 | 20230811 | 131900 | 10375412800 | 36150 | 36200 | 36200 | 36150 | 3884 |
| 326 | 20230811 | 131800 | 10234998550 | 36150 | 36150 | 36200 | 36150 | 99 |
| 327 | 20230811 | 131700 | 10231415000 | 36200 | 36150 | 36200 | 36150 | 261 |
| 328 | 20230811 | 131600 | 10221967100 | 36200 | 36250 | 36250 | 36200 | 1278 |
| 329 | 20230811 | 131500 | 10175702100 | 36250 | 36250 | 36250 | 36200 | 217 |
| 330 | 20230811 | 131400 | 10167843200 | 36250 | 36250 | 36250 | 36200 | 252 |
| 331 | 20230811 | 131300 | 10158716150 | 36250 | 36250 | 36250 | 36200 | 156 |
| 332 | 20230811 | 131200 | 10153061350 | 36250 | 36250 | 36250 | 36200 | 287 |
| 333 | 20230811 | 131100 | 10142657750 | 36200 | 36250 | 36250 | 36200 | 35 |
| 334 | 20230811 | 131000 | 10141390150 | 36200 | 36200 | 36250 | 36200 | 60 |
| 335 | 20230811 | 130900 | 10139216500 | 36250 | 36250 | 36250 | 36200 | 18 |
| 336 | 20230811 | 130800 | 10138564100 | 36250 | 36250 | 36250 | 36200 | 117 |
| 337 | 20230811 | 130700 | 10134323250 | 36250 | 36200 | 36250 | 36200 | 1490 |
| 338 | 20230811 | 130600 | 10080380250 | 36150 | 36250 | 36250 | 36150 | 4240 |
| 339 | 20230811 | 130500 | 9926892250 | 36250 | 36250 | 36250 | 36200 | 116 |
| 340 | 20230811 | 130400 | 9922687450 | 36250 | 36250 | 36250 | 36200 | 188 |
| 341 | 20230811 | 130300 | 9915872550 | 36200 | 36250 | 36250 | 36200 | 777 |
| 342 | 20230811 | 130200 | 9887708550 | 36250 | 36250 | 36250 | 36200 | 126 |
| 343 | 20230811 | 130100 | 9883141250 | 36200 | 36250 | 36300 | 36200 | 254 |
| 344 | 20230811 | 130000 | 9873932300 | 36250 | 36250 | 36250 | 36250 | 320 |
| 345 | 20230811 | 125900 | 9862332300 | 36300 | 36300 | 36300 | 36250 | 198 |
| 346 | 20230811 | 125800 | 9855152000 | 36300 | 36300 | 36300 | 36250 | 129 |
| 347 | 20230811 | 125700 | 9850470500 | 36250 | 36300 | 36300 | 36250 | 46 |
| 348 | 20230811 | 125600 | 9848801500 | 36250 | 36300 | 36300 | 36250 | 210 |
| 349 | 20230811 | 125500 | 9841185700 | 36250 | 36300 | 36300 | 36250 | 108 |
| 350 | 20230811 | 125400 | 9837267450 | 36250 | 36250 | 36300 | 36250 | 36 |
| 351 | 20230811 | 125300 | 9835961000 | 36250 | 36300 | 36300 | 36250 | 29 |
| 352 | 20230811 | 125200 | 9834908550 | 36300 | 36250 | 36300 | 36250 | 626 |
| 353 | 20230811 | 125100 | 9812214400 | 36300 | 36300 | 36300 | 36250 | 239 |
| 354 | 20230811 | 125000 | 9803538950 | 36300 | 36350 | 36350 | 36300 | 62 |
| 355 | 20230811 | 124900 | 9801285300 | 36350 | 36350 | 36350 | 36350 | 46 |
| 356 | 20230811 | 124800 | 9799613200 | 36350 | 36400 | 36400 | 36300 | 1951 |
| 357 | 20230811 | 124700 | 9728726300 | 36400 | 36400 | 36400 | 36350 | 54 |
| 358 | 20230811 | 124600 | 9726761200 | 36400 | 36400 | 36400 | 36350 | 337 |
| 359 | 20230811 | 124500 | 9714509350 | 36400 | 36400 | 36400 | 36350 | 194 |
| 360 | 20230811 | 124400 | 9707448350 | 36350 | 36350 | 36400 | 36350 | 580 |
| 361 | 20230811 | 124300 | 9686361850 | 36350 | 36350 | 36400 | 36350 | 1866 |
| 362 | 20230811 | 124200 | 9618531250 | 36400 | 36400 | 36400 | 36400 | 3 |
| 363 | 20230811 | 124100 | 9618422050 | 36400 | 36400 | 36400 | 36350 | 231 |
| 364 | 20230811 | 124000 | 9610016150 | 36350 | 36400 | 36400 | 36350 | 349 |
| 365 | 20230811 | 123900 | 9597325800 | 36400 | 36400 | 36400 | 36400 | 214 |
| 366 | 20230811 | 123800 | 9589536200 | 36400 | 36400 | 36400 | 36400 | 127 |
| 367 | 20230811 | 123700 | 9584913400 | 36400 | 36400 | 36400 | 36400 | 676 |
| 368 | 20230811 | 123600 | 9560307000 | 36400 | 36450 | 36450 | 36400 | 399 |
| 369 | 20230811 | 123500 | 9545781100 | 36450 | 36450 | 36450 | 36450 | 1 |
| 370 | 20230811 | 123400 | 9545744650 | 36450 | 36400 | 36450 | 36400 | 436 |
| 371 | 20230811 | 123300 | 9529867500 | 36400 | 36450 | 36450 | 36400 | 205 |
| 372 | 20230811 | 123200 | 9522404050 | 36450 | 36400 | 36450 | 36400 | 230 |
| 373 | 20230811 | 123100 | 9514029600 | 36400 | 36450 | 36450 | 36400 | 359 |
| 374 | 20230811 | 123000 | 9500956450 | 36400 | 36450 | 36450 | 36400 | 1286 |
| 375 | 20230811 | 122900 | 9454145800 | 36450 | 36350 | 36450 | 36350 | 4262 |
| 376 | 20230811 | 122800 | 9299039050 | 36350 | 36350 | 36350 | 36300 | 178 |
| 377 | 20230811 | 122700 | 9292573750 | 36350 | 36350 | 36350 | 36300 | 342 |
| 378 | 20230811 | 122600 | 9280145000 | 36350 | 36350 | 36350 | 36300 | 95 |
| 379 | 20230811 | 122500 | 9276696250 | 36350 | 36350 | 36350 | 36300 | 94 |
| 380 | 20230811 | 122400 | 9273280400 | 36350 | 36400 | 36400 | 36350 | 122 |
| 381 | 20230811 | 122300 | 9268843050 | 36400 | 36350 | 36400 | 36350 | 429 |
| 382 | 20230811 | 122200 | 9253244600 | 36350 | 36350 | 36350 | 36350 | 1256 |
| 383 | 20230811 | 122100 | 9207589000 | 36350 | 36300 | 36350 | 36300 | 208 |
| 384 | 20230811 | 122000 | 9200030900 | 36300 | 36350 | 36350 | 36300 | 136 |
| 385 | 20230811 | 121900 | 9195090550 | 36350 | 36350 | 36350 | 36300 | 93 |
| 386 | 20230811 | 121800 | 9191710150 | 36350 | 36300 | 36350 | 36300 | 48 |
| 387 | 20230811 | 121700 | 9189966050 | 36300 | 36300 | 36350 | 36300 | 462 |
| 388 | 20230811 | 121600 | 9173191450 | 36350 | 36350 | 36350 | 36350 | 112 |
| 389 | 20230811 | 121500 | 9169120250 | 36350 | 36350 | 36350 | 36300 | 47 |
| 390 | 20230811 | 121400 | 9167412000 | 36350 | 36350 | 36350 | 36300 | 249 |
| 391 | 20230811 | 121300 | 9158361700 | 36350 | 36350 | 36350 | 36350 | 97 |
| 392 | 20230811 | 121200 | 9154835750 | 36350 | 36350 | 36350 | 36350 | 24 |
| 393 | 20230811 | 121100 | 9153963350 | 36300 | 36300 | 36350 | 36300 | 172 |
| 394 | 20230811 | 121000 | 9147714300 | 36300 | 36350 | 36350 | 36300 | 58 |
| 395 | 20230811 | 120900 | 9145608300 | 36300 | 36300 | 36350 | 36250 | 115 |
| 396 | 20230811 | 120800 | 9141432000 | 36300 | 36250 | 36300 | 36250 | 256 |
| 397 | 20230811 | 120700 | 9132139250 | 36300 | 36300 | 36350 | 36300 | 1379 |
| 398 | 20230811 | 120600 | 9082080050 | 36300 | 36300 | 36300 | 36250 | 56 |
| 399 | 20230811 | 120500 | 9080048450 | 36300 | 36300 | 36300 | 36250 | 2545 |
| 400 | 20230811 | 120400 | 8987790900 | 36300 | 36250 | 36300 | 36250 | 1292 |
| 401 | 20230811 | 120300 | 8940940000 | 36250 | 36250 | 36250 | 36250 | 263 |
| 402 | 20230811 | 120200 | 8931406250 | 36250 | 36250 | 36250 | 36200 | 102 |
| 403 | 20230811 | 120100 | 8927710000 | 36200 | 36200 | 36250 | 36200 | 414 |
| 404 | 20230811 | 120000 | 8912719800 | 36200 | 36200 | 36250 | 36200 | 639 |
| 405 | 20230811 | 115900 | 8889579650 | 36250 | 36250 | 36250 | 36250 | 19 |
| 406 | 20230811 | 115800 | 8888890900 | 36250 | 36250 | 36250 | 36250 | 55 |
| 407 | 20230811 | 115700 | 8886897150 | 36250 | 36250 | 36250 | 36250 | 120 |
| 408 | 20230811 | 115600 | 8882547150 | 36200 | 36250 | 36250 | 36200 | 150 |
| 409 | 20230811 | 115500 | 8877115700 | 36250 | 36250 | 36250 | 36200 | 79 |
| 410 | 20230811 | 115400 | 8874253200 | 36250 | 36250 | 36250 | 36250 | 70 |
| 411 | 20230811 | 115300 | 8871715700 | 36250 | 36250 | 36250 | 36200 | 719 |
| 412 | 20230811 | 115200 | 8845660650 | 36200 | 36200 | 36200 | 36200 | 281 |
| 413 | 20230811 | 115100 | 8835488450 | 36200 | 36200 | 36250 | 36200 | 246 |
| 414 | 20230811 | 115000 | 8826577200 | 36200 | 36250 | 36250 | 36200 | 228 |
| 415 | 20230811 | 114900 | 8818317200 | 36250 | 36200 | 36250 | 36200 | 1915 |
| 416 | 20230811 | 114800 | 8748968000 | 36250 | 36200 | 36250 | 36200 | 67 |
| 417 | 20230811 | 114700 | 8746539400 | 36200 | 36200 | 36250 | 36200 | 353 |
| 418 | 20230811 | 114600 | 8733756200 | 36200 | 36250 | 36250 | 36200 | 2980 |
| 419 | 20230811 | 114500 | 8625877250 | 36250 | 36250 | 36250 | 36250 | 22 |
| 420 | 20230811 | 114400 | 8625079750 | 36250 | 36250 | 36250 | 36200 | 335 |
| 421 | 20230811 | 114300 | 8612939900 | 36250 | 36350 | 36350 | 36200 | 3415 |
| 422 | 20230811 | 114200 | 8489015800 | 36350 | 36250 | 36350 | 36250 | 2127 |
| 423 | 20230811 | 114100 | 8411810450 | 36250 | 36250 | 36250 | 36250 | 794 |
| 424 | 20230811 | 114000 | 8383027950 | 36250 | 36250 | 36250 | 36250 | 226 |
| 425 | 20230811 | 113900 | 8374835450 | 36200 | 36250 | 36250 | 36200 | 244 |
| 426 | 20230811 | 113800 | 8365998000 | 36250 | 36200 | 36250 | 36200 | 969 |
| 427 | 20230811 | 113700 | 8330886700 | 36200 | 36250 | 36250 | 36150 | 3299 |
| 428 | 20230811 | 113600 | 8211459050 | 36250 | 36300 | 36300 | 36200 | 2449 |
| 429 | 20230811 | 113500 | 8122687750 | 36250 | 36300 | 36300 | 36250 | 202 |
| 430 | 20230811 | 113400 | 8115361000 | 36300 | 36250 | 36300 | 36250 | 248 |
| 431 | 20230811 | 113300 | 8106364400 | 36250 | 36250 | 36300 | 36250 | 403 |
| 432 | 20230811 | 113200 | 8091748600 | 36300 | 36300 | 36300 | 36300 | 110 |
| 433 | 20230811 | 113100 | 8087755600 | 36300 | 36300 | 36300 | 36250 | 314 |
| 434 | 20230811 | 113000 | 8076372700 | 36250 | 36300 | 36300 | 36250 | 184 |
| 435 | 20230811 | 112900 | 8069695350 | 36300 | 36250 | 36300 | 36250 | 156 |
| 436 | 20230811 | 112800 | 8064039500 | 36300 | 36300 | 36300 | 36300 | 347 |
| 437 | 20230811 | 112700 | 8051443400 | 36300 | 36250 | 36300 | 36250 | 169 |
| 438 | 20230811 | 112600 | 8045314700 | 36300 | 36300 | 36300 | 36250 | 426 |
| 439 | 20230811 | 112500 | 8029858050 | 36300 | 36300 | 36300 | 36250 | 364 |
| 440 | 20230811 | 112400 | 8016661300 | 36300 | 36350 | 36350 | 36250 | 1326 |
| 441 | 20230811 | 112300 | 7968540200 | 36350 | 36300 | 36350 | 36300 | 268 |
| 442 | 20230811 | 112200 | 7958809550 | 36350 | 36300 | 36350 | 36300 | 172 |
| 443 | 20230811 | 112100 | 7952563300 | 36300 | 36400 | 36400 | 36300 | 620 |
| 444 | 20230811 | 112000 | 7930022200 | 36400 | 36400 | 36400 | 36350 | 164 |
| 445 | 20230811 | 111900 | 7924055550 | 36400 | 36350 | 36400 | 36300 | 2707 |
| 446 | 20230811 | 111800 | 7825675000 | 36350 | 36350 | 36350 | 36350 | 40 |
| 447 | 20230811 | 111700 | 7824221000 | 36300 | 36350 | 36350 | 36300 | 1320 |
| 448 | 20230811 | 111600 | 7776304200 | 36300 | 36350 | 36350 | 36300 | 248 |
| 449 | 20230811 | 111500 | 7767296800 | 36350 | 36350 | 36350 | 36300 | 48 |
| 450 | 20230811 | 111400 | 7765553550 | 36300 | 36350 | 36350 | 36300 | 97 |
| 451 | 20230811 | 111300 | 7762029750 | 36350 | 36350 | 36400 | 36250 | 4383 |
| 452 | 20230811 | 111200 | 7602844350 | 36350 | 36350 | 36400 | 36350 | 447 |
| 453 | 20230811 | 111100 | 7586590900 | 36400 | 36350 | 36400 | 36350 | 422 |
| 454 | 20230811 | 111000 | 7571250550 | 36350 | 36350 | 36400 | 36350 | 149 |
| 455 | 20230811 | 110900 | 7565832950 | 36400 | 36400 | 36450 | 36350 | 1477 |
| 456 | 20230811 | 110800 | 7512073600 | 36400 | 36400 | 36400 | 36350 | 187 |
| 457 | 20230811 | 110700 | 7505268250 | 36400 | 36400 | 36400 | 36400 | 97 |
| 458 | 20230811 | 110600 | 7501737450 | 36350 | 36350 | 36400 | 36350 | 1208 |
| 459 | 20230811 | 110500 | 7457826550 | 36350 | 36300 | 36350 | 36200 | 5802 |
| 460 | 20230811 | 110400 | 7247513250 | 36300 | 36300 | 36350 | 36300 | 172 |
| 461 | 20230811 | 110300 | 7241269600 | 36300 | 36300 | 36350 | 36300 | 947 |
| 462 | 20230811 | 110200 | 7206884050 | 36350 | 36350 | 36350 | 36300 | 255 |
| 463 | 20230811 | 110100 | 7197616050 | 36350 | 36350 | 36350 | 36300 | 355 |
| 464 | 20230811 | 110000 | 7184712400 | 36350 | 36350 | 36350 | 36300 | 385 |
| 465 | 20230811 | 105900 | 7170723450 | 36350 | 36350 | 36350 | 36300 | 351 |
| 466 | 20230811 | 105800 | 7157977100 | 36300 | 36350 | 36400 | 36300 | 288 |
| 467 | 20230811 | 105700 | 7147514850 | 36350 | 36400 | 36400 | 36350 | 340 |
| 468 | 20230811 | 105600 | 7135155600 | 36400 | 36350 | 36400 | 36300 | 846 |
| 469 | 20230811 | 105500 | 7104409350 | 36350 | 36300 | 36350 | 36300 | 5 |
| 470 | 20230811 | 105400 | 7104227650 | 36350 | 36350 | 36350 | 36300 | 304 |
| 471 | 20230811 | 105300 | 7093177900 | 36350 | 36300 | 36350 | 36300 | 713 |
| 472 | 20230811 | 105200 | 7067267900 | 36250 | 36250 | 36300 | 36250 | 391 |
| 473 | 20230811 | 105100 | 7053082050 | 36250 | 36300 | 36300 | 36250 | 325 |
| 474 | 20230811 | 105000 | 7041285550 | 36300 | 36300 | 36300 | 36250 | 485 |
| 475 | 20230811 | 104900 | 7023680500 | 36300 | 36250 | 36300 | 36250 | 638 |
| 476 | 20230811 | 104800 | 7000547500 | 36250 | 36200 | 36350 | 36200 | 1695 |
| 477 | 20230811 | 104700 | 6939136200 | 36200 | 36250 | 36250 | 36150 | 7008 |
| 478 | 20230811 | 104600 | 6685384050 | 36300 | 36300 | 36300 | 36250 | 383 |
| 479 | 20230811 | 104500 | 6671491000 | 36250 | 36350 | 36350 | 36250 | 1289 |
| 480 | 20230811 | 104400 | 6624720250 | 36400 | 36350 | 36400 | 36350 | 306 |
| 481 | 20230811 | 104300 | 6613597050 | 36350 | 36350 | 36350 | 36350 | 348 |
| 482 | 20230811 | 104200 | 6600947250 | 36350 | 36350 | 36350 | 36300 | 458 |
| 483 | 20230811 | 104100 | 6584305150 | 36350 | 36350 | 36500 | 36300 | 7279 |
| 484 | 20230811 | 104000 | 6319580050 | 36350 | 36250 | 36350 | 36250 | 1478 |
| 485 | 20230811 | 103900 | 6265898650 | 36300 | 36350 | 36350 | 36300 | 969 |
| 486 | 20230811 | 103800 | 6230719100 | 36350 | 36350 | 36350 | 36300 | 1125 |
| 487 | 20230811 | 103700 | 6189877200 | 36300 | 36350 | 36350 | 36300 | 511 |
| 488 | 20230811 | 103600 | 6171327850 | 36350 | 36300 | 36350 | 36300 | 189 |
| 489 | 20230811 | 103500 | 6164464000 | 36300 | 36400 | 36400 | 36300 | 972 |
| 490 | 20230811 | 103400 | 6129141600 | 36350 | 36400 | 36400 | 36350 | 572 |
| 491 | 20230811 | 103300 | 6108321100 | 36350 | 36400 | 36400 | 36350 | 394 |
| 492 | 20230811 | 103200 | 6093981000 | 36400 | 36400 | 36400 | 36350 | 485 |
| 493 | 20230811 | 103100 | 6076334800 | 36400 | 36400 | 36400 | 36400 | 92 |
| 494 | 20230811 | 103000 | 6072986000 | 36400 | 36350 | 36400 | 36300 | 1550 |
| 495 | 20230811 | 102900 | 6016647400 | 36350 | 36450 | 36450 | 36300 | 3278 |
| 496 | 20230811 | 102800 | 5897367550 | 36400 | 36450 | 36450 | 36400 | 378 |
| 497 | 20230811 | 102700 | 5883591100 | 36450 | 36450 | 36450 | 36450 | 292 |
| 498 | 20230811 | 102600 | 5872947700 | 36450 | 36550 | 36550 | 36400 | 2647 |
| 499 | 20230811 | 102500 | 5776395650 | 36500 | 36450 | 36650 | 36450 | 5160 |
| 500 | 20230811 | 102400 | 5587881050 | 36450 | 36500 | 36500 | 36450 | 545 |
| 501 | 20230811 | 102300 | 5568013550 | 36450 | 36450 | 36500 | 36400 | 661 |
| 502 | 20230811 | 102200 | 5543920200 | 36400 | 36500 | 36500 | 36400 | 1830 |
| 503 | 20230811 | 102100 | 5477218050 | 36500 | 36450 | 36500 | 36450 | 4918 |
| 504 | 20230811 | 102000 | 5297896900 | 36400 | 36350 | 36450 | 36350 | 5219 |
| 505 | 20230811 | 101900 | 5107981800 | 36350 | 36350 | 36350 | 36300 | 375 |
| 506 | 20230811 | 101800 | 5094356850 | 36350 | 36300 | 36350 | 36300 | 397 |
| 507 | 20230811 | 101700 | 5079928600 | 36300 | 36300 | 36350 | 36300 | 2909 |
| 508 | 20230811 | 101600 | 4974312950 | 36300 | 36300 | 36300 | 36250 | 354 |
| 509 | 20230811 | 101500 | 4961469050 | 36300 | 36250 | 36300 | 36250 | 516 |
| 510 | 20230811 | 101400 | 4942757600 | 36200 | 36250 | 36250 | 36200 | 309 |
| 511 | 20230811 | 101300 | 4931556400 | 36250 | 36200 | 36250 | 36200 | 656 |
| 512 | 20230811 | 101200 | 4907777900 | 36250 | 36300 | 36300 | 36250 | 1584 |
| 513 | 20230811 | 101100 | 4850322950 | 36250 | 36250 | 36300 | 36200 | 704 |
| 514 | 20230811 | 101000 | 4824798550 | 36250 | 36200 | 36250 | 36200 | 588 |
| 515 | 20230811 | 100900 | 4803496050 | 36200 | 36200 | 36200 | 36150 | 1099 |
| 516 | 20230811 | 100800 | 4763718450 | 36200 | 36150 | 36200 | 36150 | 267 |
| 517 | 20230811 | 100700 | 4754057400 | 36150 | 36100 | 36200 | 36100 | 525 |
| 518 | 20230811 | 100600 | 4735078650 | 36150 | 36050 | 36150 | 36050 | 1653 |
| 519 | 20230811 | 100500 | 4675396500 | 36050 | 36150 | 36150 | 36050 | 7542 |
| 520 | 20230811 | 100400 | 4403083000 | 36100 | 36050 | 36150 | 36050 | 1682 |
| 521 | 20230811 | 100300 | 4342363450 | 36050 | 36000 | 36050 | 36000 | 633 |
| 522 | 20230811 | 100200 | 4319546200 | 36000 | 36000 | 36000 | 35950 | 1725 |
| 523 | 20230811 | 100100 | 4257447200 | 36000 | 35950 | 36000 | 35950 | 165 |
| 524 | 20230811 | 100000 | 4251513500 | 35950 | 36000 | 36000 | 35950 | 1350 |
| 525 | 20230811 | 095900 | 4202979750 | 36000 | 36000 | 36000 | 35950 | 561 |
| 526 | 20230811 | 095800 | 4182800000 | 36000 | 35950 | 36000 | 35900 | 2414 |
| 527 | 20230811 | 095700 | 4095990700 | 35950 | 35950 | 35950 | 35900 | 297 |
| 528 | 20230811 | 095600 | 4085316650 | 35950 | 36000 | 36050 | 35950 | 7783 |
| 529 | 20230811 | 095500 | 3805226100 | 36000 | 36050 | 36050 | 36000 | 394 |
| 530 | 20230811 | 095400 | 3791030100 | 36050 | 36050 | 36050 | 36000 | 883 |
| 531 | 20230811 | 095300 | 3759198100 | 36000 | 36050 | 36050 | 36000 | 649 |
| 532 | 20230811 | 095200 | 3735804400 | 36000 | 36000 | 36050 | 36000 | 1150 |
| 533 | 20230811 | 095100 | 3694389500 | 36000 | 36050 | 36050 | 36000 | 2364 |
| 534 | 20230811 | 095000 | 3609178350 | 36050 | 36100 | 36100 | 36050 | 915 |
| 535 | 20230811 | 094900 | 3576176900 | 36100 | 36150 | 36150 | 36100 | 3430 |
| 536 | 20230811 | 094800 | 3452289650 | 36200 | 36200 | 36200 | 36150 | 105 |
| 537 | 20230811 | 094700 | 3448489250 | 36200 | 36150 | 36200 | 36150 | 413 |
| 538 | 20230811 | 094600 | 3433545600 | 36150 | 36150 | 36200 | 36150 | 2207 |
| 539 | 20230811 | 094500 | 3353762050 | 36150 | 36150 | 36150 | 36100 | 948 |
| 540 | 20230811 | 094400 | 3319493650 | 36150 | 36150 | 36150 | 36100 | 593 |
| 541 | 20230811 | 094300 | 3298075900 | 36150 | 36150 | 36150 | 36100 | 400 |
| 542 | 20230811 | 094200 | 3283631450 | 36150 | 36100 | 36150 | 36100 | 652 |
| 543 | 20230811 | 094100 | 3260090300 | 36100 | 36100 | 36150 | 36100 | 2906 |
| 544 | 20230811 | 094000 | 3155142000 | 36100 | 36150 | 36200 | 36100 | 2595 |
| 545 | 20230811 | 093900 | 3061394000 | 36200 | 36200 | 36200 | 36150 | 836 |
| 546 | 20230811 | 093800 | 3031169600 | 36200 | 36250 | 36250 | 36200 | 1800 |
| 547 | 20230811 | 093700 | 2966003750 | 36250 | 36300 | 36300 | 36250 | 993 |
| 548 | 20230811 | 093600 | 2929997950 | 36300 | 36250 | 36350 | 36250 | 1183 |
| 549 | 20230811 | 093500 | 2887059400 | 36300 | 36300 | 36400 | 36300 | 1630 |
| 550 | 20230811 | 093400 | 2827804200 | 36300 | 36200 | 36300 | 36150 | 1321 |
| 551 | 20230811 | 093300 | 2779979100 | 36200 | 36200 | 36200 | 36200 | 1445 |
| 552 | 20230811 | 093200 | 2727670100 | 36200 | 36200 | 36200 | 36150 | 197 |
| 553 | 20230811 | 093100 | 2720541600 | 36200 | 36250 | 36250 | 36150 | 3055 |
| 554 | 20230811 | 093000 | 2609935050 | 36250 | 36300 | 36300 | 36250 | 1000 |
| 555 | 20230811 | 092900 | 2573680000 | 36300 | 36300 | 36350 | 36300 | 5095 |
| 556 | 20230811 | 092800 | 2388526900 | 36300 | 36150 | 36300 | 36100 | 3156 |
| 557 | 20230811 | 092700 | 2274315850 | 36050 | 36150 | 36150 | 36050 | 2083 |
| 558 | 20230811 | 092600 | 2199125600 | 36150 | 36250 | 36250 | 36100 | 3403 |
| 559 | 20230811 | 092500 | 2076020200 | 36250 | 36400 | 36400 | 36200 | 5799 |
| 560 | 20230811 | 092400 | 1865523350 | 36400 | 36250 | 36400 | 36250 | 2659 |
| 561 | 20230811 | 092300 | 1768972900 | 36250 | 36300 | 36300 | 36200 | 1326 |
| 562 | 20230811 | 092200 | 1720898700 | 36300 | 36300 | 36300 | 36250 | 612 |
| 563 | 20230811 | 092100 | 1698683900 | 36300 | 36250 | 36300 | 36200 | 1885 |
| 564 | 20230811 | 092000 | 1630362700 | 36250 | 36250 | 36250 | 36200 | 776 |
| 565 | 20230811 | 091900 | 1602248150 | 36200 | 36250 | 36250 | 36200 | 605 |
| 566 | 20230811 | 091800 | 1580322900 | 36250 | 36200 | 36250 | 36200 | 600 |
| 567 | 20230811 | 091700 | 1558601250 | 36200 | 36250 | 36250 | 36200 | 812 |
| 568 | 20230811 | 091600 | 1529174900 | 36250 | 36250 | 36300 | 36200 | 2898 |
| 569 | 20230811 | 091500 | 1424062550 | 36300 | 36250 | 36300 | 36200 | 2340 |
| 570 | 20230811 | 091400 | 1339262450 | 36250 | 36150 | 36250 | 36150 | 1265 |
| 571 | 20230811 | 091300 | 1293465900 | 36150 | 36100 | 36200 | 36100 | 619 |
| 572 | 20230811 | 091200 | 1271091600 | 36150 | 36000 | 36150 | 36000 | 935 |
| 573 | 20230811 | 091100 | 1237342650 | 36000 | 36000 | 36050 | 36000 | 2556 |
| 574 | 20230811 | 091000 | 1145326350 | 36050 | 36150 | 36150 | 36000 | 764 |
| 575 | 20230811 | 090900 | 1117769450 | 36150 | 35950 | 36150 | 35900 | 744 |
| 576 | 20230811 | 090800 | 1090975100 | 35950 | 36000 | 36000 | 35850 | 3984 |
| 577 | 20230811 | 090700 | 947875250 | 36000 | 36000 | 36050 | 35950 | 2087 |
| 578 | 20230811 | 090600 | 872773950 | 36000 | 36050 | 36150 | 36000 | 1453 |
| 579 | 20230811 | 090500 | 820357400 | 36050 | 36100 | 36100 | 36000 | 2197 |
| 580 | 20230811 | 090400 | 741186550 | 36100 | 36000 | 36200 | 36000 | 2222 |
| 581 | 20230811 | 090300 | 660924250 | 36100 | 36300 | 36300 | 36000 | 5587 |
| 582 | 20230811 | 090200 | 458920500 | 36250 | 36300 | 36350 | 36250 | 4133 |
| 583 | 20230811 | 090100 | 308944000 | 36300 | 36300 | 36350 | 36200 | 2837 |
| 584 | 20230811 | 090000 | 206063250 | 36250 | 36050 | 36250 | 35950 | 5173 |