32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 184200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 14664 |
| 3 | 20230822 | 184100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20230822 | 184000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20230822 | 183900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20230822 | 183800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20230822 | 183700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20230822 | 183600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20230822 | 183500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20230822 | 183400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20230822 | 183300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20230822 | 183200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20230822 | 183100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20230822 | 183000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20230822 | 182900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20230822 | 182800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20230822 | 182700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20230822 | 182600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20230822 | 182500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20230822 | 182400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20230822 | 182300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20230822 | 182200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20230822 | 182100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20230822 | 182000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20230822 | 181900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20230822 | 181800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20230822 | 181700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20230822 | 181600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20230822 | 181500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20230822 | 181400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20230822 | 181300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20230822 | 181200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 14664 |
| 33 | 20230822 | 181100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20230822 | 181000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20230822 | 180900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20230822 | 180800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20230822 | 180700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20230822 | 180600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20230822 | 180500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20230822 | 180400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20230822 | 180300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20230822 | 180200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20230822 | 180100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20230822 | 180000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20230822 | 175900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20230822 | 175800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20230822 | 175700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20230822 | 175600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20230822 | 175500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20230822 | 175400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20230822 | 175300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20230822 | 175200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20230822 | 175100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20230822 | 175000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20230822 | 174900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20230822 | 174800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20230822 | 174700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20230822 | 174600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20230822 | 174500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20230822 | 174400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20230822 | 174300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20230822 | 174200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 14664 |
| 63 | 20230822 | 174100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20230822 | 174000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20230822 | 173900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20230822 | 173800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20230822 | 173700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20230822 | 173600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20230822 | 173500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20230822 | 173400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20230822 | 173300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20230822 | 173200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20230822 | 173100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20230822 | 173000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20230822 | 172900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20230822 | 172800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20230822 | 172700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20230822 | 172600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20230822 | 172500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20230822 | 172400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20230822 | 172300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20230822 | 172200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20230822 | 172100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20230822 | 172000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20230822 | 171900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20230822 | 171800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20230822 | 171700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20230822 | 171600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20230822 | 171500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20230822 | 171400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20230822 | 171300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20230822 | 171200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 14664 |
| 93 | 20230822 | 171100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20230822 | 171000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20230822 | 170900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20230822 | 170800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20230822 | 170700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20230822 | 170600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20230822 | 170500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20230822 | 170400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20230822 | 170300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20230822 | 170200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20230822 | 170100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20230822 | 170000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20230822 | 165900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20230822 | 165800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20230822 | 165700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20230822 | 165600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20230822 | 165500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20230822 | 165400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20230822 | 165300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20230822 | 165200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20230822 | 165100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20230822 | 165000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20230822 | 164900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20230822 | 164800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20230822 | 164700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20230822 | 164600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20230822 | 164500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20230822 | 164400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20230822 | 164300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20230822 | 164200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 14664 |
| 123 | 20230822 | 164100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20230822 | 164000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20230822 | 163900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20230822 | 163800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20230822 | 163700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20230822 | 163600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20230822 | 163500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20230822 | 163400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20230822 | 163300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20230822 | 163200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20230822 | 163100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20230822 | 163000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20230822 | 162900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20230822 | 162800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20230822 | 162700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20230822 | 162600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20230822 | 162500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20230822 | 162400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20230822 | 162300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20230822 | 162200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20230822 | 162100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20230822 | 162000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20230822 | 161900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20230822 | 161800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20230822 | 161700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20230822 | 161600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20230822 | 161500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20230822 | 161400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20230822 | 161300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20230822 | 161200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 14664 |
| 153 | 20230822 | 161100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20230822 | 161000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20230822 | 160900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20230822 | 160800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20230822 | 160700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20230822 | 160600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20230822 | 160500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20230822 | 160400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20230822 | 160300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20230822 | 160200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20230822 | 160100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20230822 | 160000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20230822 | 155900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20230822 | 155800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20230822 | 155700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20230822 | 155600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20230822 | 155500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20230822 | 155400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20230822 | 155300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20230822 | 155200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20230822 | 155100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20230822 | 155000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20230822 | 154900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20230822 | 154800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20230822 | 154700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20230822 | 154600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20230822 | 154500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20230822 | 154400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20230822 | 154300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20230822 | 154200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 14664 |
| 183 | 20230822 | 154100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20230822 | 154000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 185 | 20230822 | 153900 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20230822 | 153800 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20230822 | 153700 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20230822 | 153600 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20230822 | 153500 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20230822 | 153400 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20230822 | 153300 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20230822 | 153200 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20230822 | 153100 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20230822 | 153000 | 25341129650 | 35350 | 35350 | 35350 | 35350 | 14664 |
| 195 | 20230822 | 152900 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 196 | 20230822 | 152800 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 197 | 20230822 | 152700 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 198 | 20230822 | 152600 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 199 | 20230822 | 152500 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 200 | 20230822 | 152400 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 201 | 20230822 | 152300 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 202 | 20230822 | 152200 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 203 | 20230822 | 152100 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 204 | 20230822 | 152000 | 24822757250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 205 | 20230822 | 151900 | 24822757250 | 35350 | 35350 | 35400 | 35300 | 4612 |
| 206 | 20230822 | 151800 | 24659750850 | 35350 | 35350 | 35400 | 35300 | 2881 |
| 207 | 20230822 | 151700 | 24557895100 | 35350 | 35300 | 35350 | 35300 | 929 |
| 208 | 20230822 | 151600 | 24525071200 | 35350 | 35350 | 35350 | 35300 | 324 |
| 209 | 20230822 | 151500 | 24513624250 | 35350 | 35300 | 35350 | 35300 | 2531 |
| 210 | 20230822 | 151400 | 24424271750 | 35350 | 35300 | 35350 | 35250 | 2109 |
| 211 | 20230822 | 151300 | 24349816550 | 35300 | 35350 | 35350 | 35250 | 2921 |
| 212 | 20230822 | 151200 | 24246796350 | 35300 | 35300 | 35350 | 35300 | 1250 |
| 213 | 20230822 | 151100 | 24202668850 | 35300 | 35300 | 35350 | 35250 | 1287 |
| 214 | 20230822 | 151000 | 24157270800 | 35350 | 35300 | 35350 | 35300 | 2884 |
| 215 | 20230822 | 150900 | 24055465100 | 35300 | 35350 | 35350 | 35300 | 1077 |
| 216 | 20230822 | 150800 | 24017443300 | 35300 | 35250 | 35400 | 35250 | 4484 |
| 217 | 20230822 | 150700 | 23859070300 | 35300 | 35300 | 35300 | 35250 | 1281 |
| 218 | 20230822 | 150600 | 23813910900 | 35250 | 35250 | 35300 | 35200 | 3000 |
| 219 | 20230822 | 150500 | 23708181300 | 35250 | 35250 | 35300 | 35200 | 3435 |
| 220 | 20230822 | 150400 | 23587097500 | 35300 | 35250 | 35300 | 35250 | 4661 |
| 221 | 20230822 | 150300 | 23422782500 | 35300 | 35250 | 35300 | 35250 | 1689 |
| 222 | 20230822 | 150200 | 23363240100 | 35300 | 35250 | 35300 | 35250 | 1618 |
| 223 | 20230822 | 150100 | 23306196200 | 35300 | 35300 | 35300 | 35250 | 2427 |
| 224 | 20230822 | 150000 | 23220591250 | 35300 | 35350 | 35350 | 35300 | 5213 |
| 225 | 20230822 | 145900 | 23036569800 | 35300 | 35350 | 35350 | 35300 | 1832 |
| 226 | 20230822 | 145800 | 22971883650 | 35350 | 35350 | 35400 | 35300 | 2220 |
| 227 | 20230822 | 145700 | 22893439350 | 35350 | 35450 | 35450 | 35350 | 17688 |
| 228 | 20230822 | 145600 | 22267644000 | 35450 | 35400 | 35450 | 35400 | 1313 |
| 229 | 20230822 | 145500 | 22221152700 | 35400 | 35450 | 35450 | 35400 | 1100 |
| 230 | 20230822 | 145400 | 22182206000 | 35450 | 35400 | 35450 | 35400 | 1583 |
| 231 | 20230822 | 145300 | 22126131850 | 35450 | 35450 | 35450 | 35400 | 4710 |
| 232 | 20230822 | 145200 | 21959394000 | 35450 | 35450 | 35450 | 35400 | 6346 |
| 233 | 20230822 | 145100 | 21734721150 | 35450 | 35500 | 35500 | 35450 | 1264 |
| 234 | 20230822 | 145000 | 21689911050 | 35450 | 35400 | 35500 | 35400 | 2559 |
| 235 | 20230822 | 144900 | 21599215550 | 35400 | 35400 | 35450 | 35400 | 526 |
| 236 | 20230822 | 144800 | 21580585400 | 35450 | 35450 | 35500 | 35400 | 5441 |
| 237 | 20230822 | 144700 | 21387901250 | 35450 | 35450 | 35500 | 35450 | 71 |
| 238 | 20230822 | 144600 | 21385383950 | 35500 | 35450 | 35500 | 35450 | 308 |
| 239 | 20230822 | 144500 | 21374463900 | 35500 | 35500 | 35500 | 35450 | 1054 |
| 240 | 20230822 | 144400 | 21337090750 | 35450 | 35450 | 35500 | 35450 | 1118 |
| 241 | 20230822 | 144300 | 21297450150 | 35450 | 35450 | 35500 | 35450 | 4989 |
| 242 | 20230822 | 144200 | 21120589700 | 35450 | 35450 | 35450 | 35400 | 503 |
| 243 | 20230822 | 144100 | 21102770800 | 35400 | 35400 | 35450 | 35400 | 1178 |
| 244 | 20230822 | 144000 | 21061069250 | 35400 | 35400 | 35450 | 35350 | 2253 |
| 245 | 20230822 | 143900 | 20981323100 | 35400 | 35400 | 35450 | 35350 | 2283 |
| 246 | 20230822 | 143800 | 20900503050 | 35400 | 35400 | 35450 | 35400 | 3868 |
| 247 | 20230822 | 143700 | 20763541250 | 35450 | 35450 | 35450 | 35400 | 929 |
| 248 | 20230822 | 143600 | 20730650450 | 35450 | 35450 | 35450 | 35400 | 1941 |
| 249 | 20230822 | 143500 | 20661842200 | 35450 | 35450 | 35450 | 35400 | 2797 |
| 250 | 20230822 | 143400 | 20562700200 | 35450 | 35400 | 35450 | 35400 | 1452 |
| 251 | 20230822 | 143300 | 20511243050 | 35450 | 35450 | 35500 | 35400 | 2747 |
| 252 | 20230822 | 143200 | 20413871700 | 35400 | 35450 | 35500 | 35400 | 5297 |
| 253 | 20230822 | 143100 | 20226194650 | 35500 | 35450 | 35500 | 35450 | 117 |
| 254 | 20230822 | 143000 | 20222045900 | 35450 | 35450 | 35500 | 35450 | 392 |
| 255 | 20230822 | 142900 | 20208137500 | 35450 | 35500 | 35500 | 35450 | 214 |
| 256 | 20230822 | 142800 | 20200544100 | 35500 | 35500 | 35500 | 35450 | 417 |
| 257 | 20230822 | 142700 | 20185751700 | 35500 | 35450 | 35500 | 35450 | 36 |
| 258 | 20230822 | 142600 | 20184474400 | 35500 | 35500 | 35500 | 35500 | 64 |
| 259 | 20230822 | 142500 | 20182202400 | 35450 | 35400 | 35450 | 35400 | 3746 |
| 260 | 20230822 | 142400 | 20049411550 | 35400 | 35450 | 35450 | 35400 | 917 |
| 261 | 20230822 | 142300 | 20016948250 | 35450 | 35450 | 35450 | 35400 | 3674 |
| 262 | 20230822 | 142200 | 19886710450 | 35450 | 35450 | 35450 | 35400 | 749 |
| 263 | 20230822 | 142100 | 19860165900 | 35450 | 35450 | 35450 | 35400 | 115 |
| 264 | 20230822 | 142000 | 19856090100 | 35450 | 35400 | 35450 | 35400 | 2071 |
| 265 | 20230822 | 141900 | 19782718000 | 35400 | 35400 | 35450 | 35400 | 121 |
| 266 | 20230822 | 141800 | 19778429450 | 35400 | 35450 | 35450 | 35400 | 50 |
| 267 | 20230822 | 141700 | 19776657600 | 35450 | 35450 | 35450 | 35400 | 367 |
| 268 | 20230822 | 141600 | 19763657250 | 35450 | 35400 | 35450 | 35400 | 308 |
| 269 | 20230822 | 141500 | 19752742550 | 35400 | 35450 | 35450 | 35400 | 147 |
| 270 | 20230822 | 141400 | 19747534800 | 35450 | 35450 | 35450 | 35400 | 128 |
| 271 | 20230822 | 141300 | 19742998850 | 35400 | 35450 | 35500 | 35400 | 3543 |
| 272 | 20230822 | 141200 | 19617425950 | 35500 | 35450 | 35500 | 35450 | 1120 |
| 273 | 20230822 | 141100 | 19577717400 | 35450 | 35450 | 35500 | 35450 | 1569 |
| 274 | 20230822 | 141000 | 19522095900 | 35450 | 35450 | 35500 | 35450 | 367 |
| 275 | 20230822 | 140900 | 19509084700 | 35450 | 35500 | 35500 | 35450 | 2664 |
| 276 | 20230822 | 140800 | 19414528450 | 35550 | 35500 | 35550 | 35500 | 193 |
| 277 | 20230822 | 140700 | 19407667800 | 35550 | 35550 | 35600 | 35550 | 2465 |
| 278 | 20230822 | 140600 | 19320023150 | 35550 | 35500 | 35600 | 35500 | 1111 |
| 279 | 20230822 | 140500 | 19280515250 | 35550 | 35500 | 35550 | 35500 | 205 |
| 280 | 20230822 | 140400 | 19273235250 | 35500 | 35550 | 35550 | 35500 | 73 |
| 281 | 20230822 | 140300 | 19270641000 | 35500 | 35500 | 35550 | 35500 | 110 |
| 282 | 20230822 | 140200 | 19266735000 | 35500 | 35500 | 35600 | 35500 | 1491 |
| 283 | 20230822 | 140100 | 19213785200 | 35500 | 35450 | 35500 | 35400 | 3561 |
| 284 | 20230822 | 140000 | 19087523100 | 35450 | 35450 | 35450 | 35400 | 298 |
| 285 | 20230822 | 135900 | 19076969550 | 35400 | 35400 | 35450 | 35400 | 76 |
| 286 | 20230822 | 135800 | 19074277700 | 35450 | 35450 | 35450 | 35400 | 80 |
| 287 | 20230822 | 135700 | 19071443150 | 35400 | 35400 | 35450 | 35400 | 383 |
| 288 | 20230822 | 135600 | 19057878100 | 35450 | 35400 | 35450 | 35400 | 748 |
| 289 | 20230822 | 135500 | 19031397650 | 35400 | 35450 | 35450 | 35400 | 1743 |
| 290 | 20230822 | 135400 | 18969661350 | 35450 | 35450 | 35500 | 35450 | 116 |
| 291 | 20230822 | 135300 | 18965545450 | 35450 | 35400 | 35500 | 35400 | 624 |
| 292 | 20230822 | 135200 | 18943432300 | 35450 | 35450 | 35450 | 35400 | 1064 |
| 293 | 20230822 | 135100 | 18905713950 | 35400 | 35400 | 35450 | 35400 | 309 |
| 294 | 20230822 | 135000 | 18894775300 | 35400 | 35450 | 35450 | 35400 | 192 |
| 295 | 20230822 | 134900 | 18887971600 | 35400 | 35450 | 35450 | 35400 | 284 |
| 296 | 20230822 | 134800 | 18877915100 | 35450 | 35450 | 35450 | 35400 | 1019 |
| 297 | 20230822 | 134700 | 18841811750 | 35450 | 35450 | 35500 | 35450 | 794 |
| 298 | 20230822 | 134600 | 18813663400 | 35450 | 35400 | 35450 | 35400 | 1496 |
| 299 | 20230822 | 134500 | 18760662500 | 35450 | 35450 | 35450 | 35400 | 1227 |
| 300 | 20230822 | 134400 | 18717176450 | 35450 | 35450 | 35500 | 35450 | 832 |
| 301 | 20230822 | 134300 | 18687679550 | 35450 | 35450 | 35500 | 35450 | 618 |
| 302 | 20230822 | 134200 | 18665768950 | 35450 | 35450 | 35500 | 35450 | 578 |
| 303 | 20230822 | 134100 | 18645278800 | 35500 | 35450 | 35500 | 35450 | 52 |
| 304 | 20230822 | 134000 | 18643434100 | 35450 | 35450 | 35450 | 35450 | 1647 |
| 305 | 20230822 | 133900 | 18585047950 | 35500 | 35500 | 35500 | 35450 | 18 |
| 306 | 20230822 | 133800 | 18584409650 | 35500 | 35500 | 35500 | 35450 | 587 |
| 307 | 20230822 | 133700 | 18563582550 | 35500 | 35500 | 35500 | 35500 | 13 |
| 308 | 20230822 | 133600 | 18563121050 | 35500 | 35550 | 35600 | 35500 | 8724 |
| 309 | 20230822 | 133500 | 18253024700 | 35550 | 35500 | 35550 | 35500 | 72 |
| 310 | 20230822 | 133400 | 18250467200 | 35500 | 35500 | 35500 | 35500 | 80 |
| 311 | 20230822 | 133300 | 18247627200 | 35500 | 35500 | 35550 | 35500 | 352 |
| 312 | 20230822 | 133200 | 18235130400 | 35500 | 35500 | 35550 | 35500 | 32 |
| 313 | 20230822 | 133100 | 18233994250 | 35550 | 35550 | 35600 | 35500 | 185 |
| 314 | 20230822 | 133000 | 18227416750 | 35550 | 35600 | 35600 | 35550 | 775 |
| 315 | 20230822 | 132900 | 18199865450 | 35550 | 35500 | 35550 | 35500 | 1503 |
| 316 | 20230822 | 132800 | 18146434300 | 35500 | 35500 | 35550 | 35500 | 1310 |
| 317 | 20230822 | 132700 | 18099928400 | 35500 | 35500 | 35500 | 35450 | 2906 |
| 318 | 20230822 | 132600 | 17996765450 | 35500 | 35550 | 35550 | 35500 | 45 |
| 319 | 20230822 | 132500 | 17995166350 | 35550 | 35550 | 35550 | 35500 | 51 |
| 320 | 20230822 | 132400 | 17993353750 | 35500 | 35550 | 35550 | 35500 | 17 |
| 321 | 20230822 | 132300 | 17992749600 | 35550 | 35500 | 35550 | 35500 | 399 |
| 322 | 20230822 | 132200 | 17978579950 | 35500 | 35500 | 35550 | 35500 | 1123 |
| 323 | 20230822 | 132100 | 17938713300 | 35500 | 35550 | 35550 | 35500 | 1908 |
| 324 | 20230822 | 132000 | 17870974300 | 35500 | 35550 | 35550 | 35500 | 74 |
| 325 | 20230822 | 131900 | 17868346200 | 35550 | 35550 | 35550 | 35500 | 1096 |
| 326 | 20230822 | 131800 | 17829427850 | 35550 | 35550 | 35550 | 35500 | 317 |
| 327 | 20230822 | 131700 | 17818163750 | 35500 | 35500 | 35550 | 35500 | 325 |
| 328 | 20230822 | 131600 | 17806612400 | 35550 | 35550 | 35550 | 35500 | 307 |
| 329 | 20230822 | 131500 | 17795705900 | 35500 | 35650 | 35650 | 35400 | 21182 |
| 330 | 20230822 | 131400 | 17043686000 | 35600 | 35650 | 35650 | 35600 | 52 |
| 331 | 20230822 | 131300 | 17041834750 | 35650 | 35650 | 35650 | 35650 | 370 |
| 332 | 20230822 | 131200 | 17028644250 | 35650 | 35650 | 35650 | 35650 | 5 |
| 333 | 20230822 | 131100 | 17028466000 | 35650 | 35650 | 35700 | 35650 | 186 |
| 334 | 20230822 | 131000 | 17021833750 | 35650 | 35650 | 35650 | 35650 | 344 |
| 335 | 20230822 | 130900 | 17009570150 | 35650 | 35600 | 35650 | 35600 | 1984 |
| 336 | 20230822 | 130800 | 16938844550 | 35600 | 35600 | 35650 | 35600 | 486 |
| 337 | 20230822 | 130700 | 16921532450 | 35650 | 35700 | 35750 | 35650 | 15422 |
| 338 | 20230822 | 130600 | 16371115950 | 35700 | 35700 | 35750 | 35700 | 79 |
| 339 | 20230822 | 130500 | 16368295250 | 35700 | 35800 | 35800 | 35700 | 1417 |
| 340 | 20230822 | 130400 | 16317640950 | 35800 | 35750 | 35800 | 35750 | 604 |
| 341 | 20230822 | 130300 | 16296041400 | 35750 | 35750 | 35750 | 35750 | 470 |
| 342 | 20230822 | 130200 | 16279238900 | 35750 | 35750 | 35750 | 35750 | 302 |
| 343 | 20230822 | 130100 | 16268442400 | 35750 | 35800 | 35800 | 35750 | 496 |
| 344 | 20230822 | 130000 | 16250693750 | 35800 | 35800 | 35850 | 35800 | 148 |
| 345 | 20230822 | 125900 | 16245395200 | 35800 | 35800 | 35800 | 35800 | 160 |
| 346 | 20230822 | 125800 | 16239667200 | 35800 | 35800 | 35850 | 35800 | 228 |
| 347 | 20230822 | 125700 | 16231503700 | 35800 | 35800 | 35800 | 35800 | 782 |
| 348 | 20230822 | 125600 | 16203508100 | 35750 | 35800 | 35800 | 35750 | 398 |
| 349 | 20230822 | 125500 | 16189260450 | 35800 | 35750 | 35800 | 35750 | 218 |
| 350 | 20230822 | 125400 | 16181456100 | 35800 | 35800 | 35850 | 35800 | 594 |
| 351 | 20230822 | 125300 | 16160188000 | 35800 | 35800 | 35800 | 35800 | 50 |
| 352 | 20230822 | 125200 | 16158398000 | 35850 | 35800 | 35850 | 35800 | 435 |
| 353 | 20230822 | 125100 | 16142814950 | 35850 | 35800 | 35850 | 35800 | 30 |
| 354 | 20230822 | 125000 | 16141739650 | 35800 | 35800 | 35800 | 35800 | 58 |
| 355 | 20230822 | 124900 | 16139663250 | 35800 | 35800 | 35800 | 35800 | 1874 |
| 356 | 20230822 | 124800 | 16072574050 | 35850 | 35850 | 35850 | 35800 | 206 |
| 357 | 20230822 | 124700 | 16065196550 | 35800 | 35800 | 35800 | 35800 | 233 |
| 358 | 20230822 | 124600 | 16056855150 | 35800 | 35800 | 35800 | 35800 | 19 |
| 359 | 20230822 | 124500 | 16056174950 | 35800 | 35800 | 35800 | 35800 | 21 |
| 360 | 20230822 | 124400 | 16055423150 | 35850 | 35850 | 35850 | 35850 | 27 |
| 361 | 20230822 | 124300 | 16054455200 | 35850 | 35850 | 35850 | 35850 | 310 |
| 362 | 20230822 | 124200 | 16043341700 | 35850 | 35750 | 35850 | 35750 | 1536 |
| 363 | 20230822 | 124100 | 15988345300 | 35750 | 35750 | 35800 | 35750 | 95 |
| 364 | 20230822 | 124000 | 15984947850 | 35750 | 35800 | 35800 | 35750 | 137 |
| 365 | 20230822 | 123900 | 15980048250 | 35800 | 35800 | 35800 | 35800 | 32 |
| 366 | 20230822 | 123800 | 15978902650 | 35800 | 35800 | 35800 | 35800 | 45 |
| 367 | 20230822 | 123700 | 15977291650 | 35800 | 35800 | 35800 | 35750 | 165 |
| 368 | 20230822 | 123600 | 15971391850 | 35750 | 35750 | 35750 | 35750 | 335 |
| 369 | 20230822 | 123500 | 15959415600 | 35750 | 35800 | 35800 | 35750 | 106 |
| 370 | 20230822 | 123400 | 15955621450 | 35800 | 35800 | 35800 | 35800 | 284 |
| 371 | 20230822 | 123300 | 15945454250 | 35800 | 35800 | 35800 | 35800 | 98 |
| 372 | 20230822 | 123200 | 15941945850 | 35800 | 35750 | 35800 | 35750 | 23 |
| 373 | 20230822 | 123100 | 15941123400 | 35750 | 35750 | 35750 | 35750 | 450 |
| 374 | 20230822 | 123000 | 15925035900 | 35750 | 35750 | 35750 | 35700 | 244 |
| 375 | 20230822 | 122900 | 15916313100 | 35700 | 35700 | 35750 | 35700 | 706 |
| 376 | 20230822 | 122800 | 15891074750 | 35700 | 35750 | 35750 | 35700 | 324 |
| 377 | 20230822 | 122700 | 15879492350 | 35700 | 35750 | 35750 | 35700 | 1871 |
| 378 | 20230822 | 122600 | 15812604350 | 35750 | 35750 | 35750 | 35750 | 146 |
| 379 | 20230822 | 122500 | 15807384850 | 35750 | 35800 | 35800 | 35750 | 78 |
| 380 | 20230822 | 122400 | 15804592850 | 35750 | 35800 | 35800 | 35750 | 148 |
| 381 | 20230822 | 122300 | 15799294550 | 35800 | 35800 | 35850 | 35800 | 370 |
| 382 | 20230822 | 122200 | 15786048050 | 35800 | 35800 | 35800 | 35700 | 530 |
| 383 | 20230822 | 122100 | 15767074400 | 35800 | 35750 | 35800 | 35700 | 1286 |
| 384 | 20230822 | 122000 | 15721097450 | 35700 | 35800 | 35850 | 35700 | 1606 |
| 385 | 20230822 | 121900 | 15663699050 | 35800 | 35800 | 35850 | 35800 | 322 |
| 386 | 20230822 | 121800 | 15652170450 | 35800 | 35750 | 35800 | 35750 | 413 |
| 387 | 20230822 | 121700 | 15637385100 | 35800 | 35800 | 35800 | 35800 | 246 |
| 388 | 20230822 | 121600 | 15628578300 | 35750 | 35800 | 35800 | 35750 | 379 |
| 389 | 20230822 | 121500 | 15615022650 | 35750 | 35850 | 35850 | 35700 | 3069 |
| 390 | 20230822 | 121400 | 15505307400 | 35850 | 35750 | 35850 | 35750 | 6325 |
| 391 | 20230822 | 121300 | 15279047850 | 35750 | 35750 | 35750 | 35750 | 109 |
| 392 | 20230822 | 121200 | 15275151100 | 35750 | 35700 | 35750 | 35700 | 76 |
| 393 | 20230822 | 121100 | 15272434350 | 35750 | 35750 | 35750 | 35700 | 61 |
| 394 | 20230822 | 121000 | 15270253650 | 35700 | 35750 | 35750 | 35700 | 374 |
| 395 | 20230822 | 120900 | 15256883200 | 35750 | 35750 | 35750 | 35750 | 277 |
| 396 | 20230822 | 120800 | 15246980450 | 35750 | 35750 | 35750 | 35750 | 42 |
| 397 | 20230822 | 120700 | 15245478950 | 35750 | 35700 | 35750 | 35700 | 1099 |
| 398 | 20230822 | 120600 | 15206243800 | 35700 | 35700 | 35700 | 35700 | 12 |
| 399 | 20230822 | 120500 | 15205815400 | 35650 | 35700 | 35700 | 35650 | 20 |
| 400 | 20230822 | 120400 | 15205101450 | 35700 | 35700 | 35700 | 35700 | 33 |
| 401 | 20230822 | 120300 | 15203923350 | 35650 | 35650 | 35650 | 35650 | 424 |
| 402 | 20230822 | 120200 | 15188807750 | 35650 | 35650 | 35650 | 35650 | 125 |
| 403 | 20230822 | 120100 | 15184351500 | 35650 | 35650 | 35700 | 35650 | 246 |
| 404 | 20230822 | 120000 | 15175581550 | 35650 | 35650 | 35650 | 35650 | 331 |
| 405 | 20230822 | 115900 | 15163781400 | 35700 | 35700 | 35700 | 35700 | 12 |
| 406 | 20230822 | 115800 | 15163353000 | 35700 | 35700 | 35700 | 35700 | 63 |
| 407 | 20230822 | 115700 | 15161103900 | 35700 | 35700 | 35700 | 35700 | 308 |
| 408 | 20230822 | 115600 | 15150108300 | 35700 | 35700 | 35700 | 35700 | 58 |
| 409 | 20230822 | 115500 | 15148037700 | 35700 | 35700 | 35700 | 35700 | 10 |
| 410 | 20230822 | 115400 | 15147680700 | 35700 | 35700 | 35700 | 35650 | 35 |
| 411 | 20230822 | 115300 | 15146431500 | 35650 | 35650 | 35650 | 35650 | 1415 |
| 412 | 20230822 | 115200 | 15095986750 | 35650 | 35650 | 35650 | 35650 | 618 |
| 413 | 20230822 | 115100 | 15073955050 | 35650 | 35700 | 35700 | 35650 | 1190 |
| 414 | 20230822 | 115000 | 15031529950 | 35700 | 35700 | 35700 | 35700 | 42 |
| 415 | 20230822 | 114900 | 15030030550 | 35700 | 35700 | 35700 | 35650 | 251 |
| 416 | 20230822 | 114800 | 15021071200 | 35700 | 35650 | 35700 | 35650 | 652 |
| 417 | 20230822 | 114700 | 14997802050 | 35650 | 35700 | 35700 | 35600 | 6289 |
| 418 | 20230822 | 114600 | 14773410650 | 35750 | 35750 | 35750 | 35750 | 38 |
| 419 | 20230822 | 114500 | 14772052150 | 35750 | 35750 | 35750 | 35700 | 9 |
| 420 | 20230822 | 114400 | 14771730500 | 35750 | 35650 | 35750 | 35650 | 3157 |
| 421 | 20230822 | 114300 | 14659021600 | 35650 | 35650 | 35700 | 35650 | 866 |
| 422 | 20230822 | 114200 | 14628147300 | 35650 | 35700 | 35700 | 35650 | 527 |
| 423 | 20230822 | 114100 | 14609348900 | 35700 | 35700 | 35700 | 35700 | 125 |
| 424 | 20230822 | 114000 | 14604886400 | 35700 | 35700 | 35700 | 35650 | 43 |
| 425 | 20230822 | 113900 | 14603351800 | 35700 | 35700 | 35700 | 35650 | 435 |
| 426 | 20230822 | 113800 | 14587838950 | 35700 | 35650 | 35700 | 35650 | 112 |
| 427 | 20230822 | 113700 | 14583843550 | 35650 | 35700 | 35700 | 35650 | 877 |
| 428 | 20230822 | 113600 | 14552549650 | 35700 | 35700 | 35700 | 35650 | 773 |
| 429 | 20230822 | 113500 | 14524953600 | 35700 | 35700 | 35700 | 35700 | 12 |
| 430 | 20230822 | 113400 | 14524525200 | 35650 | 35700 | 35700 | 35650 | 127 |
| 431 | 20230822 | 113300 | 14519993550 | 35700 | 35650 | 35700 | 35650 | 1139 |
| 432 | 20230822 | 113200 | 14479382600 | 35650 | 35650 | 35650 | 35600 | 62 |
| 433 | 20230822 | 113100 | 14477175250 | 35650 | 35600 | 35650 | 35600 | 314 |
| 434 | 20230822 | 113000 | 14465996550 | 35650 | 35650 | 35650 | 35600 | 905 |
| 435 | 20230822 | 112900 | 14433776000 | 35650 | 35650 | 35650 | 35650 | 2 |
| 436 | 20230822 | 112800 | 14433704700 | 35600 | 35600 | 35600 | 35600 | 140 |
| 437 | 20230822 | 112700 | 14428720700 | 35650 | 35650 | 35650 | 35650 | 658 |
| 438 | 20230822 | 112600 | 14405263000 | 35700 | 35700 | 35700 | 35650 | 3037 |
| 439 | 20230822 | 112500 | 14296943400 | 35700 | 35700 | 35700 | 35650 | 134 |
| 440 | 20230822 | 112400 | 14292161750 | 35700 | 35700 | 35700 | 35650 | 178 |
| 441 | 20230822 | 112300 | 14285809850 | 35700 | 35700 | 35700 | 35700 | 97 |
| 442 | 20230822 | 112200 | 14282346950 | 35700 | 35700 | 35700 | 35650 | 52 |
| 443 | 20230822 | 112100 | 14280490650 | 35700 | 35650 | 35700 | 35650 | 121 |
| 444 | 20230822 | 112000 | 14276176200 | 35650 | 35650 | 35700 | 35650 | 138 |
| 445 | 20230822 | 111900 | 14271255400 | 35650 | 35700 | 35700 | 35650 | 103 |
| 446 | 20230822 | 111800 | 14267581250 | 35700 | 35650 | 35700 | 35650 | 545 |
| 447 | 20230822 | 111700 | 14248147000 | 35650 | 35650 | 35700 | 35650 | 838 |
| 448 | 20230822 | 111600 | 14218271200 | 35650 | 35700 | 35700 | 35650 | 103 |
| 449 | 20230822 | 111500 | 14214598150 | 35650 | 35700 | 35700 | 35650 | 112 |
| 450 | 20230822 | 111400 | 14210604150 | 35700 | 35700 | 35700 | 35650 | 156 |
| 451 | 20230822 | 111300 | 14205041150 | 35700 | 35700 | 35700 | 35700 | 58 |
| 452 | 20230822 | 111200 | 14202970550 | 35700 | 35700 | 35700 | 35700 | 1972 |
| 453 | 20230822 | 111100 | 14132570150 | 35700 | 35700 | 35750 | 35700 | 510 |
| 454 | 20230822 | 111000 | 14114358150 | 35700 | 35750 | 35750 | 35700 | 264 |
| 455 | 20230822 | 110900 | 14104931000 | 35700 | 35700 | 35700 | 35700 | 689 |
| 456 | 20230822 | 110800 | 14080333700 | 35700 | 35650 | 35700 | 35650 | 1907 |
| 457 | 20230822 | 110700 | 14012256650 | 35700 | 35650 | 35700 | 35650 | 304 |
| 458 | 20230822 | 110600 | 14001416750 | 35650 | 35650 | 35650 | 35650 | 324 |
| 459 | 20230822 | 110500 | 13989866150 | 35650 | 35700 | 35700 | 35650 | 565 |
| 460 | 20230822 | 110400 | 13969707200 | 35700 | 35700 | 35750 | 35600 | 1690 |
| 461 | 20230822 | 110300 | 13909399750 | 35750 | 35700 | 35750 | 35700 | 943 |
| 462 | 20230822 | 110200 | 13875730850 | 35700 | 35750 | 35750 | 35700 | 1895 |
| 463 | 20230822 | 110100 | 13808068350 | 35750 | 35650 | 35750 | 35650 | 2390 |
| 464 | 20230822 | 110000 | 13722750250 | 35650 | 35650 | 35700 | 35600 | 872 |
| 465 | 20230822 | 105900 | 13691666800 | 35650 | 35600 | 35650 | 35600 | 422 |
| 466 | 20230822 | 105800 | 13676641500 | 35600 | 35550 | 35600 | 35550 | 550 |
| 467 | 20230822 | 105700 | 13657079500 | 35550 | 35550 | 35550 | 35550 | 381 |
| 468 | 20230822 | 105600 | 13643534950 | 35550 | 35450 | 35550 | 35450 | 1237 |
| 469 | 20230822 | 105500 | 13599666200 | 35450 | 35400 | 35450 | 35400 | 996 |
| 470 | 20230822 | 105400 | 13564376450 | 35400 | 35400 | 35400 | 35350 | 4162 |
| 471 | 20230822 | 105300 | 13417042200 | 35400 | 35450 | 35500 | 35400 | 10526 |
| 472 | 20230822 | 105200 | 13044008750 | 35500 | 35500 | 35500 | 35450 | 1961 |
| 473 | 20230822 | 105100 | 12974489500 | 35450 | 35500 | 35500 | 35450 | 905 |
| 474 | 20230822 | 105000 | 12942394350 | 35500 | 35550 | 35550 | 35500 | 7241 |
| 475 | 20230822 | 104900 | 12685329600 | 35550 | 35550 | 35550 | 35500 | 605 |
| 476 | 20230822 | 104800 | 12663841450 | 35550 | 35550 | 35550 | 35500 | 747 |
| 477 | 20230822 | 104700 | 12637316750 | 35550 | 35550 | 35550 | 35500 | 882 |
| 478 | 20230822 | 104600 | 12605977150 | 35550 | 35550 | 35550 | 35550 | 1242 |
| 479 | 20230822 | 104500 | 12561824050 | 35550 | 35550 | 35550 | 35500 | 703 |
| 480 | 20230822 | 104400 | 12536835400 | 35550 | 35550 | 35550 | 35550 | 180 |
| 481 | 20230822 | 104300 | 12530436400 | 35500 | 35650 | 35650 | 35500 | 3113 |
| 482 | 20230822 | 104200 | 12419717650 | 35650 | 35600 | 35650 | 35600 | 1396 |
| 483 | 20230822 | 104100 | 12370017200 | 35600 | 35550 | 35600 | 35500 | 1276 |
| 484 | 20230822 | 104000 | 12324625150 | 35550 | 35550 | 35550 | 35500 | 431 |
| 485 | 20230822 | 103900 | 12309303500 | 35500 | 35550 | 35550 | 35500 | 671 |
| 486 | 20230822 | 103800 | 12285454900 | 35500 | 35550 | 35600 | 35500 | 3761 |
| 487 | 20230822 | 103700 | 12151778800 | 35600 | 35600 | 35700 | 35550 | 1363 |
| 488 | 20230822 | 103600 | 12103245100 | 35600 | 35550 | 35600 | 35550 | 72 |
| 489 | 20230822 | 103500 | 12100682700 | 35550 | 35550 | 35600 | 35550 | 1295 |
| 490 | 20230822 | 103400 | 12054645250 | 35550 | 35600 | 35600 | 35550 | 1923 |
| 491 | 20230822 | 103300 | 11986282000 | 35600 | 35550 | 35600 | 35500 | 519 |
| 492 | 20230822 | 103200 | 11967829400 | 35550 | 35550 | 35550 | 35500 | 1964 |
| 493 | 20230822 | 103100 | 11898009450 | 35550 | 35550 | 35550 | 35550 | 3067 |
| 494 | 20230822 | 103000 | 11788977600 | 35550 | 35550 | 35600 | 35500 | 2326 |
| 495 | 20230822 | 102900 | 11706311600 | 35550 | 35650 | 35650 | 35500 | 8829 |
| 496 | 20230822 | 102800 | 11392179200 | 35650 | 35700 | 35700 | 35650 | 124 |
| 497 | 20230822 | 102700 | 11387758050 | 35700 | 35650 | 35700 | 35650 | 3038 |
| 498 | 20230822 | 102600 | 11279452150 | 35650 | 35650 | 35650 | 35650 | 40 |
| 499 | 20230822 | 102500 | 11278026150 | 35650 | 35650 | 35650 | 35600 | 312 |
| 500 | 20230822 | 102400 | 11266912500 | 35650 | 35650 | 35700 | 35650 | 333 |
| 501 | 20230822 | 102300 | 11255036800 | 35700 | 35550 | 35700 | 35550 | 6409 |
| 502 | 20230822 | 102200 | 11026961000 | 35550 | 35550 | 35550 | 35500 | 250 |
| 503 | 20230822 | 102100 | 11018074500 | 35550 | 35500 | 35550 | 35500 | 730 |
| 504 | 20230822 | 102000 | 10992152050 | 35550 | 35550 | 35600 | 35500 | 1741 |
| 505 | 20230822 | 101900 | 10930267050 | 35550 | 35550 | 35550 | 35500 | 1087 |
| 506 | 20230822 | 101800 | 10891624700 | 35550 | 35550 | 35550 | 35500 | 3790 |
| 507 | 20230822 | 101700 | 10756933550 | 35550 | 35550 | 35550 | 35500 | 1313 |
| 508 | 20230822 | 101600 | 10710258450 | 35500 | 35550 | 35550 | 35500 | 825 |
| 509 | 20230822 | 101500 | 10680934850 | 35550 | 35550 | 35550 | 35500 | 168 |
| 510 | 20230822 | 101400 | 10674962500 | 35550 | 35550 | 35550 | 35500 | 1621 |
| 511 | 20230822 | 101300 | 10617347850 | 35550 | 35650 | 35650 | 35550 | 3742 |
| 512 | 20230822 | 101200 | 10484197950 | 35650 | 35700 | 35700 | 35600 | 411 |
| 513 | 20230822 | 101100 | 10469546450 | 35650 | 35700 | 35700 | 35650 | 701 |
| 514 | 20230822 | 101000 | 10444539950 | 35700 | 35600 | 35700 | 35600 | 2203 |
| 515 | 20230822 | 100900 | 10366036950 | 35600 | 35600 | 35600 | 35550 | 728 |
| 516 | 20230822 | 100800 | 10340131100 | 35600 | 35650 | 35650 | 35550 | 4295 |
| 517 | 20230822 | 100700 | 10187191350 | 35650 | 35650 | 35650 | 35600 | 3315 |
| 518 | 20230822 | 100600 | 10069138350 | 35650 | 35650 | 35650 | 35600 | 660 |
| 519 | 20230822 | 100500 | 10045612250 | 35650 | 35650 | 35650 | 35600 | 333 |
| 520 | 20230822 | 100400 | 10033743750 | 35650 | 35650 | 35650 | 35600 | 965 |
| 521 | 20230822 | 100300 | 9999353600 | 35650 | 35800 | 35800 | 35650 | 6374 |
| 522 | 20230822 | 100200 | 9771906250 | 35800 | 35650 | 35800 | 35650 | 3401 |
| 523 | 20230822 | 100100 | 9650435250 | 35700 | 35650 | 35700 | 35650 | 799 |
| 524 | 20230822 | 100000 | 9621935500 | 35700 | 35650 | 35850 | 35650 | 3799 |
| 525 | 20230822 | 095900 | 9486242950 | 35700 | 35600 | 35700 | 35600 | 4590 |
| 526 | 20230822 | 095800 | 9322621550 | 35600 | 35600 | 35650 | 35600 | 313 |
| 527 | 20230822 | 095700 | 9311476650 | 35650 | 35600 | 35650 | 35600 | 1873 |
| 528 | 20230822 | 095600 | 9244779150 | 35600 | 35600 | 35650 | 35600 | 1271 |
| 529 | 20230822 | 095500 | 9199520700 | 35600 | 35600 | 35650 | 35600 | 5872 |
| 530 | 20230822 | 095400 | 8990473950 | 35600 | 35650 | 35650 | 35600 | 6269 |
| 531 | 20230822 | 095300 | 8767282200 | 35650 | 35700 | 35750 | 35650 | 5451 |
| 532 | 20230822 | 095200 | 8572889950 | 35700 | 35700 | 35750 | 35650 | 1911 |
| 533 | 20230822 | 095100 | 8504701100 | 35700 | 35750 | 35750 | 35650 | 12212 |
| 534 | 20230822 | 095000 | 8068915700 | 35750 | 35850 | 35850 | 35700 | 4878 |
| 535 | 20230822 | 094900 | 7894444500 | 35850 | 35900 | 35900 | 35850 | 3829 |
| 536 | 20230822 | 094800 | 7757116600 | 35900 | 35900 | 35950 | 35850 | 1038 |
| 537 | 20230822 | 094700 | 7719846650 | 35900 | 35900 | 35950 | 35850 | 957 |
| 538 | 20230822 | 094600 | 7685493800 | 35900 | 35950 | 35950 | 35850 | 6572 |
| 539 | 20230822 | 094500 | 7449458850 | 35950 | 35850 | 36100 | 35850 | 2648 |
| 540 | 20230822 | 094400 | 7354321800 | 35850 | 35950 | 36000 | 35800 | 6590 |
| 541 | 20230822 | 094300 | 7117807050 | 35950 | 35950 | 36000 | 35950 | 1681 |
| 542 | 20230822 | 094200 | 7057370600 | 35950 | 35950 | 36000 | 35950 | 813 |
| 543 | 20230822 | 094100 | 7028140550 | 35950 | 36000 | 36000 | 35950 | 1860 |
| 544 | 20230822 | 094000 | 6961240600 | 35950 | 35950 | 36000 | 35950 | 1923 |
| 545 | 20230822 | 093900 | 6892108500 | 35950 | 36000 | 36050 | 35950 | 7344 |
| 546 | 20230822 | 093800 | 6627803150 | 36000 | 36100 | 36100 | 36000 | 8080 |
| 547 | 20230822 | 093700 | 6336322350 | 36100 | 36050 | 36100 | 36050 | 812 |
| 548 | 20230822 | 093600 | 6307041000 | 36050 | 36050 | 36100 | 36050 | 1877 |
| 549 | 20230822 | 093500 | 6239369600 | 36050 | 36100 | 36100 | 36050 | 1073 |
| 550 | 20230822 | 093400 | 6200681100 | 36050 | 36150 | 36150 | 36050 | 2739 |
| 551 | 20230822 | 093300 | 6101896650 | 36100 | 36200 | 36200 | 36100 | 3510 |
| 552 | 20230822 | 093200 | 5975121100 | 36150 | 36150 | 36200 | 36150 | 1464 |
| 553 | 20230822 | 093100 | 5922194800 | 36150 | 36250 | 36300 | 36150 | 2122 |
| 554 | 20230822 | 093000 | 5845353850 | 36250 | 36250 | 36300 | 36250 | 678 |
| 555 | 20230822 | 092900 | 5820770600 | 36200 | 36150 | 36250 | 36150 | 950 |
| 556 | 20230822 | 092800 | 5786370800 | 36150 | 36150 | 36200 | 36100 | 2913 |
| 557 | 20230822 | 092700 | 5681111500 | 36150 | 36200 | 36200 | 36100 | 4036 |
| 558 | 20230822 | 092600 | 5535209050 | 36200 | 36300 | 36300 | 36150 | 4845 |
| 559 | 20230822 | 092500 | 5359737900 | 36250 | 36300 | 36350 | 36250 | 915 |
| 560 | 20230822 | 092400 | 5326522200 | 36300 | 36300 | 36350 | 36300 | 790 |
| 561 | 20230822 | 092300 | 5297844450 | 36350 | 36250 | 36450 | 36250 | 4363 |
| 562 | 20230822 | 092200 | 5139508700 | 36250 | 36250 | 36250 | 36200 | 3383 |
| 563 | 20230822 | 092100 | 5017009650 | 36250 | 36250 | 36250 | 36200 | 3753 |
| 564 | 20230822 | 092000 | 4880978550 | 36200 | 36300 | 36300 | 36200 | 5459 |
| 565 | 20230822 | 091900 | 4683128500 | 36300 | 36400 | 36400 | 36300 | 13453 |
| 566 | 20230822 | 091800 | 4193929000 | 36400 | 36400 | 36400 | 36350 | 1882 |
| 567 | 20230822 | 091700 | 4125428100 | 36400 | 36500 | 36500 | 36350 | 5470 |
| 568 | 20230822 | 091600 | 3926243850 | 36500 | 36500 | 36500 | 36450 | 1931 |
| 569 | 20230822 | 091500 | 3855770900 | 36500 | 36450 | 36500 | 36450 | 638 |
| 570 | 20230822 | 091400 | 3832501600 | 36500 | 36500 | 36500 | 36450 | 4550 |
| 571 | 20230822 | 091300 | 3666449750 | 36500 | 36750 | 36750 | 36500 | 9080 |
| 572 | 20230822 | 091200 | 3333869350 | 36750 | 36700 | 36800 | 36700 | 4480 |
| 573 | 20230822 | 091100 | 3169401950 | 36800 | 36750 | 36800 | 36650 | 3076 |
| 574 | 20230822 | 091000 | 3056501100 | 36750 | 36650 | 36750 | 36600 | 2586 |
| 575 | 20230822 | 090900 | 2961615600 | 36600 | 36700 | 36700 | 36600 | 4597 |
| 576 | 20230822 | 090800 | 2793160450 | 36700 | 36750 | 36750 | 36650 | 3854 |
| 577 | 20230822 | 090700 | 2651715250 | 36750 | 36700 | 36750 | 36650 | 2393 |
| 578 | 20230822 | 090600 | 2563823400 | 36650 | 37000 | 37000 | 36650 | 10460 |
| 579 | 20230822 | 090500 | 2178246200 | 37000 | 36900 | 37100 | 36900 | 10253 |
| 580 | 20230822 | 090400 | 1799112500 | 36950 | 37000 | 37050 | 36900 | 8184 |
| 581 | 20230822 | 090300 | 1496663250 | 37050 | 36950 | 37150 | 36950 | 6814 |
| 582 | 20230822 | 090200 | 1244107050 | 36950 | 37050 | 37050 | 36900 | 6768 |
| 583 | 20230822 | 090100 | 993740850 | 37050 | 37050 | 37150 | 36900 | 9563 |
| 584 | 20230822 | 090000 | 639493650 | 37050 | 37000 | 37050 | 36900 | 17271 |