32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 184200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 12452 |
| 3 | 20230825 | 184100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20230825 | 184000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20230825 | 183900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20230825 | 183800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20230825 | 183700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20230825 | 183600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20230825 | 183500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20230825 | 183400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20230825 | 183300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20230825 | 183200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20230825 | 183100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20230825 | 183000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20230825 | 182900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20230825 | 182800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20230825 | 182700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20230825 | 182600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20230825 | 182500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20230825 | 182400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20230825 | 182300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20230825 | 182200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20230825 | 182100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20230825 | 182000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20230825 | 181900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20230825 | 181800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20230825 | 181700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20230825 | 181600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20230825 | 181500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20230825 | 181400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20230825 | 181300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20230825 | 181200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 12452 |
| 33 | 20230825 | 181100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20230825 | 181000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20230825 | 180900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20230825 | 180800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20230825 | 180700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20230825 | 180600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20230825 | 180500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20230825 | 180400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20230825 | 180300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20230825 | 180200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20230825 | 180100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20230825 | 180000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20230825 | 175900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20230825 | 175800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20230825 | 175700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20230825 | 175600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20230825 | 175500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20230825 | 175400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20230825 | 175300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20230825 | 175200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20230825 | 175100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20230825 | 175000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20230825 | 174900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20230825 | 174800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20230825 | 174700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20230825 | 174600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20230825 | 174500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20230825 | 174400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20230825 | 174300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20230825 | 174200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 12452 |
| 63 | 20230825 | 174100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20230825 | 174000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20230825 | 173900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20230825 | 173800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20230825 | 173700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20230825 | 173600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20230825 | 173500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20230825 | 173400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20230825 | 173300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20230825 | 173200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20230825 | 173100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20230825 | 173000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20230825 | 172900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20230825 | 172800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20230825 | 172700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20230825 | 172600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20230825 | 172500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20230825 | 172400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20230825 | 172300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20230825 | 172200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20230825 | 172100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20230825 | 172000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20230825 | 171900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20230825 | 171800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20230825 | 171700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20230825 | 171600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20230825 | 171500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20230825 | 171400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20230825 | 171300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20230825 | 171200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 12452 |
| 93 | 20230825 | 171100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20230825 | 171000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20230825 | 170900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20230825 | 170800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20230825 | 170700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20230825 | 170600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20230825 | 170500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20230825 | 170400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20230825 | 170300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20230825 | 170200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20230825 | 170100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20230825 | 170000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20230825 | 165900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20230825 | 165800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20230825 | 165700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20230825 | 165600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20230825 | 165500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20230825 | 165400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20230825 | 165300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20230825 | 165200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20230825 | 165100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20230825 | 165000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20230825 | 164900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20230825 | 164800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20230825 | 164700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20230825 | 164600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20230825 | 164500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20230825 | 164400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20230825 | 164300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20230825 | 164200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 12452 |
| 123 | 20230825 | 164100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20230825 | 164000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20230825 | 163900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20230825 | 163800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20230825 | 163700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20230825 | 163600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20230825 | 163500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20230825 | 163400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20230825 | 163300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20230825 | 163200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20230825 | 163100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20230825 | 163000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20230825 | 162900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20230825 | 162800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20230825 | 162700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20230825 | 162600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20230825 | 162500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20230825 | 162400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20230825 | 162300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20230825 | 162200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20230825 | 162100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20230825 | 162000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20230825 | 161900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20230825 | 161800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20230825 | 161700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20230825 | 161600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20230825 | 161500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20230825 | 161400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20230825 | 161300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20230825 | 161200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 12452 |
| 153 | 20230825 | 161100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20230825 | 161000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20230825 | 160900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20230825 | 160800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20230825 | 160700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20230825 | 160600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20230825 | 160500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20230825 | 160400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20230825 | 160300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20230825 | 160200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20230825 | 160100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20230825 | 160000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20230825 | 155900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20230825 | 155800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20230825 | 155700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20230825 | 155600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20230825 | 155500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20230825 | 155400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20230825 | 155300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20230825 | 155200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20230825 | 155100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20230825 | 155000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20230825 | 154900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20230825 | 154800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20230825 | 154700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20230825 | 154600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20230825 | 154500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20230825 | 154400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20230825 | 154300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20230825 | 154200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 12452 |
| 183 | 20230825 | 154100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20230825 | 154000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20230825 | 153900 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20230825 | 153800 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20230825 | 153700 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20230825 | 153600 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20230825 | 153500 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20230825 | 153400 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20230825 | 153300 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20230825 | 153200 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20230825 | 153100 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20230825 | 153000 | 25191064150 | 33600 | 33600 | 33600 | 33600 | 12452 |
| 195 | 20230825 | 152900 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20230825 | 152800 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20230825 | 152700 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20230825 | 152600 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20230825 | 152500 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20230825 | 152400 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20230825 | 152300 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20230825 | 152200 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20230825 | 152100 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20230825 | 152000 | 24772676950 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20230825 | 151900 | 24772676950 | 33650 | 33600 | 33650 | 33600 | 2277 |
| 206 | 20230825 | 151800 | 24696141150 | 33600 | 33600 | 33650 | 33550 | 978 |
| 207 | 20230825 | 151700 | 24663280050 | 33550 | 33600 | 33650 | 33550 | 1658 |
| 208 | 20230825 | 151600 | 24607589300 | 33650 | 33600 | 33650 | 33550 | 5043 |
| 209 | 20230825 | 151500 | 24438198750 | 33550 | 33600 | 33650 | 33550 | 2122 |
| 210 | 20230825 | 151400 | 24366899250 | 33600 | 33600 | 33600 | 33550 | 1225 |
| 211 | 20230825 | 151300 | 24325760350 | 33550 | 33550 | 33600 | 33500 | 6017 |
| 212 | 20230825 | 151200 | 24123912650 | 33600 | 33650 | 33650 | 33600 | 4113 |
| 213 | 20230825 | 151100 | 23985708800 | 33600 | 33650 | 33650 | 33600 | 808 |
| 214 | 20230825 | 151000 | 23958539000 | 33600 | 33650 | 33650 | 33600 | 933 |
| 215 | 20230825 | 150900 | 23927180450 | 33600 | 33600 | 33650 | 33550 | 3417 |
| 216 | 20230825 | 150800 | 23812460100 | 33550 | 33650 | 33650 | 33550 | 3110 |
| 217 | 20230825 | 150700 | 23708002200 | 33600 | 33600 | 33650 | 33600 | 908 |
| 218 | 20230825 | 150600 | 23677492050 | 33650 | 33650 | 33650 | 33600 | 1022 |
| 219 | 20230825 | 150500 | 23643103250 | 33650 | 33650 | 33700 | 33650 | 958 |
| 220 | 20230825 | 150400 | 23610859750 | 33650 | 33700 | 33700 | 33650 | 1177 |
| 221 | 20230825 | 150300 | 23571238700 | 33650 | 33700 | 33700 | 33650 | 888 |
| 222 | 20230825 | 150200 | 23541334550 | 33700 | 33700 | 33750 | 33650 | 986 |
| 223 | 20230825 | 150100 | 23508132850 | 33700 | 33650 | 33700 | 33600 | 1129 |
| 224 | 20230825 | 150000 | 23470147600 | 33650 | 33650 | 33700 | 33650 | 1040 |
| 225 | 20230825 | 145900 | 23435146000 | 33700 | 33650 | 33700 | 33650 | 1056 |
| 226 | 20230825 | 145800 | 23399595700 | 33700 | 33700 | 33700 | 33650 | 558 |
| 227 | 20230825 | 145700 | 23380811750 | 33650 | 33700 | 33700 | 33650 | 938 |
| 228 | 20230825 | 145600 | 23349226900 | 33700 | 33700 | 33750 | 33700 | 1123 |
| 229 | 20230825 | 145500 | 23311380750 | 33700 | 33750 | 33750 | 33700 | 2379 |
| 230 | 20230825 | 145400 | 23231110350 | 33750 | 33700 | 33750 | 33700 | 1882 |
| 231 | 20230825 | 145300 | 23167641400 | 33700 | 33700 | 33750 | 33700 | 918 |
| 232 | 20230825 | 145200 | 23136703250 | 33700 | 33650 | 33700 | 33650 | 2392 |
| 233 | 20230825 | 145100 | 23056115150 | 33650 | 33650 | 33650 | 33650 | 1196 |
| 234 | 20230825 | 145000 | 23015869750 | 33650 | 33650 | 33700 | 33650 | 1208 |
| 235 | 20230825 | 144900 | 22975219000 | 33650 | 33650 | 33700 | 33650 | 704 |
| 236 | 20230825 | 144800 | 22951527900 | 33650 | 33700 | 33700 | 33600 | 762 |
| 237 | 20230825 | 144700 | 22925891550 | 33650 | 33650 | 33700 | 33650 | 1504 |
| 238 | 20230825 | 144600 | 22875281850 | 33650 | 33650 | 33700 | 33650 | 951 |
| 239 | 20230825 | 144500 | 22843278150 | 33650 | 33650 | 33700 | 33650 | 1095 |
| 240 | 20230825 | 144400 | 22806427100 | 33700 | 33700 | 33700 | 33650 | 614 |
| 241 | 20230825 | 144300 | 22785755900 | 33700 | 33650 | 33700 | 33650 | 532 |
| 242 | 20230825 | 144200 | 22767852000 | 33700 | 33650 | 33700 | 33650 | 581 |
| 243 | 20230825 | 144100 | 22748296750 | 33650 | 33650 | 33700 | 33650 | 518 |
| 244 | 20230825 | 144000 | 22730862750 | 33650 | 33650 | 33700 | 33650 | 444 |
| 245 | 20230825 | 143900 | 22715917450 | 33650 | 33700 | 33700 | 33650 | 718 |
| 246 | 20230825 | 143800 | 22691748750 | 33650 | 33650 | 33700 | 33650 | 940 |
| 247 | 20230825 | 143700 | 22660114650 | 33650 | 33650 | 33700 | 33650 | 395 |
| 248 | 20230825 | 143600 | 22646821500 | 33650 | 33650 | 33700 | 33650 | 381 |
| 249 | 20230825 | 143500 | 22634000800 | 33650 | 33600 | 33650 | 33600 | 771 |
| 250 | 20230825 | 143400 | 22608085750 | 33600 | 33600 | 33650 | 33600 | 1042 |
| 251 | 20230825 | 143300 | 22573066200 | 33650 | 33650 | 33650 | 33600 | 639 |
| 252 | 20230825 | 143200 | 22551584650 | 33650 | 33650 | 33650 | 33600 | 702 |
| 253 | 20230825 | 143100 | 22527984900 | 33600 | 33650 | 33650 | 33600 | 1030 |
| 254 | 20230825 | 143000 | 22493337500 | 33650 | 33650 | 33700 | 33650 | 865 |
| 255 | 20230825 | 142900 | 22464220850 | 33700 | 33700 | 33700 | 33600 | 4106 |
| 256 | 20230825 | 142800 | 22325934150 | 33750 | 33750 | 33750 | 33700 | 586 |
| 257 | 20230825 | 142700 | 22306172600 | 33750 | 33750 | 33750 | 33700 | 410 |
| 258 | 20230825 | 142600 | 22292345450 | 33700 | 33700 | 33750 | 33700 | 340 |
| 259 | 20230825 | 142500 | 22280880150 | 33700 | 33700 | 33750 | 33700 | 410 |
| 260 | 20230825 | 142400 | 22267060200 | 33750 | 33750 | 33750 | 33700 | 169 |
| 261 | 20230825 | 142300 | 22261361450 | 33700 | 33750 | 33750 | 33700 | 232 |
| 262 | 20230825 | 142200 | 22253537650 | 33750 | 33700 | 33800 | 33700 | 1944 |
| 263 | 20230825 | 142100 | 22187940500 | 33750 | 33700 | 33750 | 33700 | 2047 |
| 264 | 20230825 | 142000 | 22118860750 | 33700 | 33700 | 33750 | 33700 | 250 |
| 265 | 20230825 | 141900 | 22110426350 | 33700 | 33750 | 33750 | 33700 | 324 |
| 266 | 20230825 | 141800 | 22099492850 | 33700 | 33750 | 33750 | 33700 | 1350 |
| 267 | 20230825 | 141700 | 22053949750 | 33700 | 33750 | 33750 | 33700 | 106 |
| 268 | 20230825 | 141600 | 22050377250 | 33700 | 33700 | 33750 | 33700 | 658 |
| 269 | 20230825 | 141500 | 22028201600 | 33750 | 33700 | 33750 | 33700 | 346 |
| 270 | 20230825 | 141400 | 22016539800 | 33700 | 33650 | 33700 | 33650 | 6676 |
| 271 | 20230825 | 141300 | 21791807650 | 33600 | 33600 | 33650 | 33550 | 529 |
| 272 | 20230825 | 141200 | 21774032500 | 33600 | 33600 | 33650 | 33600 | 411 |
| 273 | 20230825 | 141100 | 21760221900 | 33600 | 33650 | 33650 | 33600 | 594 |
| 274 | 20230825 | 141000 | 21740256500 | 33600 | 33600 | 33600 | 33600 | 57 |
| 275 | 20230825 | 140900 | 21738341300 | 33650 | 33550 | 33650 | 33550 | 1048 |
| 276 | 20230825 | 140800 | 21703136250 | 33600 | 33650 | 33650 | 33600 | 1981 |
| 277 | 20230825 | 140700 | 21636571200 | 33600 | 33650 | 33650 | 33600 | 316 |
| 278 | 20230825 | 140600 | 21625952600 | 33600 | 33600 | 33650 | 33600 | 9655 |
| 279 | 20230825 | 140500 | 21301444000 | 33600 | 33650 | 33700 | 33600 | 4420 |
| 280 | 20230825 | 140400 | 21152898100 | 33650 | 33650 | 33700 | 33650 | 992 |
| 281 | 20230825 | 140300 | 21119516300 | 33600 | 33650 | 33700 | 33600 | 3439 |
| 282 | 20230825 | 140200 | 21003879650 | 33650 | 33700 | 33700 | 33650 | 123 |
| 283 | 20230825 | 140100 | 20999740050 | 33700 | 33700 | 33700 | 33650 | 453 |
| 284 | 20230825 | 140000 | 20984491650 | 33700 | 33650 | 33700 | 33650 | 242 |
| 285 | 20230825 | 135900 | 20976347150 | 33700 | 33700 | 33750 | 33650 | 1351 |
| 286 | 20230825 | 135800 | 20930827150 | 33750 | 33700 | 33750 | 33700 | 230 |
| 287 | 20230825 | 135700 | 20923076100 | 33700 | 33750 | 33750 | 33700 | 373 |
| 288 | 20230825 | 135600 | 20910501700 | 33700 | 33700 | 33750 | 33700 | 371 |
| 289 | 20230825 | 135500 | 20897991500 | 33700 | 33700 | 33700 | 33700 | 309 |
| 290 | 20230825 | 135400 | 20887578200 | 33750 | 33700 | 33750 | 33700 | 366 |
| 291 | 20230825 | 135300 | 20875241250 | 33700 | 33750 | 33750 | 33700 | 249 |
| 292 | 20230825 | 135200 | 20866848050 | 33700 | 33700 | 33750 | 33700 | 242 |
| 293 | 20230825 | 135100 | 20858690750 | 33700 | 33750 | 33750 | 33700 | 675 |
| 294 | 20230825 | 135000 | 20835938050 | 33750 | 33700 | 33750 | 33700 | 192 |
| 295 | 20230825 | 134900 | 20829466600 | 33750 | 33700 | 33750 | 33700 | 398 |
| 296 | 20230825 | 134800 | 20816052150 | 33700 | 33700 | 33750 | 33700 | 261 |
| 297 | 20230825 | 134700 | 20807255350 | 33700 | 33700 | 33700 | 33700 | 116 |
| 298 | 20230825 | 134600 | 20803346150 | 33750 | 33700 | 33750 | 33700 | 233 |
| 299 | 20230825 | 134500 | 20795491900 | 33700 | 33700 | 33750 | 33700 | 1324 |
| 300 | 20230825 | 134400 | 20750868600 | 33700 | 33750 | 33750 | 33700 | 556 |
| 301 | 20230825 | 134300 | 20732130300 | 33700 | 33700 | 33750 | 33700 | 125 |
| 302 | 20230825 | 134200 | 20727917700 | 33700 | 33700 | 33750 | 33700 | 398 |
| 303 | 20230825 | 134100 | 20714504050 | 33700 | 33750 | 33750 | 33700 | 377 |
| 304 | 20230825 | 134000 | 20701795900 | 33750 | 33700 | 33750 | 33700 | 241 |
| 305 | 20230825 | 133900 | 20693669150 | 33700 | 33750 | 33750 | 33700 | 420 |
| 306 | 20230825 | 133800 | 20679512850 | 33750 | 33700 | 33750 | 33700 | 1396 |
| 307 | 20230825 | 133700 | 20632402900 | 33700 | 33700 | 33750 | 33700 | 567 |
| 308 | 20230825 | 133600 | 20613283750 | 33700 | 33750 | 33750 | 33700 | 384 |
| 309 | 20230825 | 133500 | 20600339400 | 33750 | 33700 | 33750 | 33700 | 145 |
| 310 | 20230825 | 133400 | 20595451550 | 33700 | 33750 | 33800 | 33700 | 742 |
| 311 | 20230825 | 133300 | 20570406400 | 33800 | 33750 | 33800 | 33750 | 900 |
| 312 | 20230825 | 133200 | 20540022650 | 33800 | 33800 | 33800 | 33750 | 192 |
| 313 | 20230825 | 133100 | 20533540900 | 33750 | 33800 | 33800 | 33750 | 277 |
| 314 | 20230825 | 133000 | 20524184400 | 33750 | 33800 | 33800 | 33750 | 573 |
| 315 | 20230825 | 132900 | 20504842450 | 33750 | 33800 | 33800 | 33750 | 189 |
| 316 | 20230825 | 132800 | 20498458200 | 33800 | 33800 | 33800 | 33750 | 2406 |
| 317 | 20230825 | 132700 | 20417139200 | 33800 | 33750 | 33800 | 33750 | 466 |
| 318 | 20230825 | 132600 | 20401409150 | 33750 | 33800 | 33800 | 33750 | 167 |
| 319 | 20230825 | 132500 | 20395766850 | 33800 | 33750 | 33800 | 33750 | 333 |
| 320 | 20230825 | 132400 | 20384525350 | 33800 | 33800 | 33800 | 33750 | 383 |
| 321 | 20230825 | 132300 | 20371594700 | 33800 | 33750 | 33800 | 33750 | 208 |
| 322 | 20230825 | 132200 | 20364573600 | 33800 | 33750 | 33800 | 33750 | 112 |
| 323 | 20230825 | 132100 | 20360792350 | 33800 | 33800 | 33800 | 33750 | 339 |
| 324 | 20230825 | 132000 | 20349336750 | 33800 | 33800 | 33850 | 33750 | 1732 |
| 325 | 20230825 | 131900 | 20290803450 | 33850 | 33850 | 33850 | 33800 | 1198 |
| 326 | 20230825 | 131800 | 20250291850 | 33850 | 33750 | 33850 | 33750 | 7698 |
| 327 | 20230825 | 131700 | 19990027650 | 33750 | 33800 | 33800 | 33750 | 2544 |
| 328 | 20230825 | 131600 | 19904158900 | 33800 | 33750 | 33800 | 33750 | 871 |
| 329 | 20230825 | 131500 | 19874760500 | 33750 | 33750 | 33800 | 33750 | 1608 |
| 330 | 20230825 | 131400 | 19820485750 | 33750 | 33800 | 33800 | 33750 | 195 |
| 331 | 20230825 | 131300 | 19813903450 | 33750 | 33800 | 33800 | 33750 | 632 |
| 332 | 20230825 | 131200 | 19792568300 | 33800 | 33700 | 33800 | 33700 | 784 |
| 333 | 20230825 | 131100 | 19766110100 | 33750 | 33700 | 33750 | 33700 | 4415 |
| 334 | 20230825 | 131000 | 19617127150 | 33650 | 33700 | 33750 | 33650 | 1320 |
| 335 | 20230825 | 130900 | 19572662900 | 33700 | 33750 | 33750 | 33700 | 171 |
| 336 | 20230825 | 130800 | 19566898100 | 33700 | 33700 | 33750 | 33700 | 225 |
| 337 | 20230825 | 130700 | 19559312750 | 33700 | 33750 | 33750 | 33700 | 476 |
| 338 | 20230825 | 130600 | 19543254600 | 33750 | 33650 | 33800 | 33650 | 5323 |
| 339 | 20230825 | 130500 | 19363679950 | 33700 | 33700 | 33700 | 33650 | 117 |
| 340 | 20230825 | 130400 | 19359738500 | 33650 | 33650 | 33700 | 33600 | 2834 |
| 341 | 20230825 | 130300 | 19264276400 | 33700 | 33600 | 33700 | 33600 | 1501 |
| 342 | 20230825 | 130200 | 19213770000 | 33650 | 33650 | 33650 | 33600 | 155 |
| 343 | 20230825 | 130100 | 19208559850 | 33650 | 33600 | 33650 | 33550 | 522 |
| 344 | 20230825 | 130000 | 19191026650 | 33650 | 33650 | 33650 | 33600 | 449 |
| 345 | 20230825 | 125900 | 19175930150 | 33650 | 33600 | 33650 | 33550 | 336 |
| 346 | 20230825 | 125800 | 19164642450 | 33600 | 33600 | 33650 | 33550 | 633 |
| 347 | 20230825 | 125700 | 19143356700 | 33600 | 33650 | 33650 | 33550 | 229 |
| 348 | 20230825 | 125600 | 19135663550 | 33650 | 33650 | 33650 | 33550 | 675 |
| 349 | 20230825 | 125500 | 19112982550 | 33650 | 33600 | 33650 | 33600 | 555 |
| 350 | 20230825 | 125400 | 19094325400 | 33650 | 33650 | 33650 | 33600 | 260 |
| 351 | 20230825 | 125300 | 19085585100 | 33650 | 33600 | 33650 | 33550 | 766 |
| 352 | 20230825 | 125200 | 19059844950 | 33600 | 33600 | 33600 | 33550 | 486 |
| 353 | 20230825 | 125100 | 19043519050 | 33600 | 33500 | 33600 | 33500 | 588 |
| 354 | 20230825 | 125000 | 19023796800 | 33550 | 33600 | 33650 | 33550 | 2362 |
| 355 | 20230825 | 124900 | 18944531700 | 33600 | 33600 | 33650 | 33550 | 837 |
| 356 | 20230825 | 124800 | 18916404700 | 33600 | 33550 | 33600 | 33550 | 508 |
| 357 | 20230825 | 124700 | 18899341950 | 33550 | 33600 | 33600 | 33550 | 244 |
| 358 | 20230825 | 124600 | 18891148250 | 33600 | 33600 | 33600 | 33550 | 532 |
| 359 | 20230825 | 124500 | 18873292750 | 33600 | 33600 | 33600 | 33550 | 424 |
| 360 | 20230825 | 124400 | 18859051450 | 33600 | 33600 | 33600 | 33550 | 356 |
| 361 | 20230825 | 124300 | 18847099800 | 33600 | 33550 | 33600 | 33550 | 1379 |
| 362 | 20230825 | 124200 | 18800828700 | 33600 | 33550 | 33600 | 33550 | 774 |
| 363 | 20230825 | 124100 | 18774853950 | 33600 | 33600 | 33600 | 33550 | 251 |
| 364 | 20230825 | 124000 | 18766426700 | 33600 | 33550 | 33600 | 33550 | 198 |
| 365 | 20230825 | 123900 | 18759776950 | 33600 | 33600 | 33650 | 33550 | 941 |
| 366 | 20230825 | 123800 | 18728160200 | 33600 | 33600 | 33600 | 33550 | 621 |
| 367 | 20230825 | 123700 | 18707303500 | 33600 | 33600 | 33600 | 33550 | 170 |
| 368 | 20230825 | 123600 | 18701592900 | 33600 | 33600 | 33600 | 33550 | 430 |
| 369 | 20230825 | 123500 | 18687159650 | 33600 | 33600 | 33600 | 33550 | 2465 |
| 370 | 20230825 | 123400 | 18604406550 | 33600 | 33550 | 33600 | 33550 | 575 |
| 371 | 20230825 | 123300 | 18585105250 | 33550 | 33550 | 33600 | 33550 | 253 |
| 372 | 20230825 | 123200 | 18576612700 | 33600 | 33550 | 33600 | 33550 | 2057 |
| 373 | 20230825 | 123100 | 18507594800 | 33600 | 33550 | 33600 | 33550 | 351 |
| 374 | 20230825 | 123000 | 18495812750 | 33600 | 33600 | 33600 | 33550 | 405 |
| 375 | 20230825 | 122900 | 18482219750 | 33600 | 33550 | 33600 | 33550 | 512 |
| 376 | 20230825 | 122800 | 18465037200 | 33600 | 33550 | 33600 | 33550 | 424 |
| 377 | 20230825 | 122700 | 18450795450 | 33600 | 33550 | 33600 | 33550 | 208 |
| 378 | 20230825 | 122600 | 18443812550 | 33600 | 33600 | 33650 | 33550 | 325 |
| 379 | 20230825 | 122500 | 18432902500 | 33650 | 33650 | 33650 | 33550 | 227 |
| 380 | 20230825 | 122400 | 18425275500 | 33650 | 33650 | 33650 | 33550 | 506 |
| 381 | 20230825 | 122300 | 18408263450 | 33650 | 33600 | 33650 | 33600 | 1058 |
| 382 | 20230825 | 122200 | 18372709450 | 33650 | 33600 | 33650 | 33550 | 418 |
| 383 | 20230825 | 122100 | 18358672450 | 33650 | 33650 | 33650 | 33550 | 167 |
| 384 | 20230825 | 122000 | 18353057300 | 33650 | 33600 | 33650 | 33600 | 179 |
| 385 | 20230825 | 121900 | 18347039350 | 33600 | 33600 | 33650 | 33550 | 575 |
| 386 | 20230825 | 121800 | 18327722900 | 33650 | 33650 | 33650 | 33600 | 169 |
| 387 | 20230825 | 121700 | 18322040550 | 33650 | 33650 | 33650 | 33600 | 199 |
| 388 | 20230825 | 121600 | 18315347500 | 33650 | 33650 | 33650 | 33600 | 135 |
| 389 | 20230825 | 121500 | 18310806950 | 33650 | 33600 | 33650 | 33550 | 1081 |
| 390 | 20230825 | 121400 | 18274481550 | 33600 | 33550 | 33600 | 33550 | 290 |
| 391 | 20230825 | 121300 | 18264739150 | 33600 | 33650 | 33650 | 33600 | 131 |
| 392 | 20230825 | 121200 | 18260333450 | 33650 | 33650 | 33650 | 33550 | 560 |
| 393 | 20230825 | 121100 | 18241526850 | 33600 | 33600 | 33600 | 33550 | 1865 |
| 394 | 20230825 | 121000 | 18178870450 | 33600 | 33600 | 33650 | 33550 | 5784 |
| 395 | 20230825 | 120900 | 17984557000 | 33650 | 33650 | 33650 | 33600 | 759 |
| 396 | 20230825 | 120800 | 17959031250 | 33650 | 33650 | 33650 | 33600 | 956 |
| 397 | 20230825 | 120700 | 17926907000 | 33650 | 33700 | 33700 | 33600 | 381 |
| 398 | 20230825 | 120600 | 17914091950 | 33700 | 33650 | 33700 | 33600 | 604 |
| 399 | 20230825 | 120500 | 17893769150 | 33650 | 33650 | 33650 | 33600 | 681 |
| 400 | 20230825 | 120400 | 17870882300 | 33650 | 33650 | 33650 | 33600 | 225 |
| 401 | 20230825 | 120300 | 17863315150 | 33650 | 33650 | 33650 | 33600 | 141 |
| 402 | 20230825 | 120200 | 17858571700 | 33650 | 33650 | 33650 | 33550 | 799 |
| 403 | 20230825 | 120100 | 17831728600 | 33650 | 33550 | 33650 | 33550 | 2210 |
| 404 | 20230825 | 120000 | 17757466350 | 33550 | 33650 | 33650 | 33550 | 10617 |
| 405 | 20230825 | 115900 | 17400744200 | 33600 | 33650 | 33650 | 33600 | 832 |
| 406 | 20230825 | 115800 | 17372753250 | 33650 | 33600 | 33650 | 33600 | 541 |
| 407 | 20230825 | 115700 | 17354562300 | 33600 | 33650 | 33650 | 33600 | 292 |
| 408 | 20230825 | 115600 | 17344742000 | 33650 | 33650 | 33650 | 33600 | 238 |
| 409 | 20230825 | 115500 | 17336737750 | 33650 | 33700 | 33700 | 33600 | 587 |
| 410 | 20230825 | 115400 | 17316991450 | 33700 | 33700 | 33700 | 33600 | 1487 |
| 411 | 20230825 | 115300 | 17266967750 | 33700 | 33650 | 33700 | 33650 | 439 |
| 412 | 20230825 | 115200 | 17252188400 | 33650 | 33650 | 33700 | 33600 | 265 |
| 413 | 20230825 | 115100 | 17243271400 | 33650 | 33700 | 33700 | 33600 | 795 |
| 414 | 20230825 | 115000 | 17216507500 | 33700 | 33650 | 33700 | 33600 | 539 |
| 415 | 20230825 | 114900 | 17198368800 | 33700 | 33700 | 33700 | 33600 | 327 |
| 416 | 20230825 | 114800 | 17187362750 | 33700 | 33700 | 33700 | 33650 | 993 |
| 417 | 20230825 | 114700 | 17153939300 | 33700 | 33650 | 33700 | 33600 | 1179 |
| 418 | 20230825 | 114600 | 17114271250 | 33650 | 33600 | 33650 | 33600 | 1413 |
| 419 | 20230825 | 114500 | 17066767450 | 33650 | 33700 | 33700 | 33600 | 649 |
| 420 | 20230825 | 114400 | 17044930900 | 33700 | 33700 | 33700 | 33600 | 905 |
| 421 | 20230825 | 114300 | 17014496900 | 33700 | 33700 | 33700 | 33600 | 3124 |
| 422 | 20230825 | 114200 | 16909344700 | 33700 | 33700 | 33750 | 33650 | 5528 |
| 423 | 20230825 | 114100 | 16723242650 | 33700 | 33700 | 33750 | 33650 | 1155 |
| 424 | 20230825 | 114000 | 16684327450 | 33750 | 33700 | 33750 | 33700 | 544 |
| 425 | 20230825 | 113900 | 16665991500 | 33750 | 33700 | 33750 | 33700 | 493 |
| 426 | 20230825 | 113800 | 16649367800 | 33750 | 33700 | 33750 | 33600 | 1250 |
| 427 | 20230825 | 113700 | 16607275800 | 33700 | 33700 | 33750 | 33650 | 294 |
| 428 | 20230825 | 113600 | 16597369250 | 33750 | 33700 | 33750 | 33650 | 1093 |
| 429 | 20230825 | 113500 | 16560550550 | 33650 | 33700 | 33700 | 33650 | 491 |
| 430 | 20230825 | 113400 | 16544006200 | 33700 | 33600 | 33750 | 33600 | 7366 |
| 431 | 20230825 | 113300 | 16295909600 | 33650 | 33700 | 33700 | 33600 | 2365 |
| 432 | 20230825 | 113200 | 16216322950 | 33700 | 33650 | 33700 | 33650 | 227 |
| 433 | 20230825 | 113100 | 16208678800 | 33700 | 33700 | 33700 | 33650 | 576 |
| 434 | 20230825 | 113000 | 16189286250 | 33700 | 33650 | 33700 | 33650 | 322 |
| 435 | 20230825 | 112900 | 16178444650 | 33700 | 33650 | 33700 | 33650 | 421 |
| 436 | 20230825 | 112800 | 16164273100 | 33700 | 33700 | 33700 | 33650 | 560 |
| 437 | 20230825 | 112700 | 16145418300 | 33700 | 33650 | 33700 | 33650 | 259 |
| 438 | 20230825 | 112600 | 16136698000 | 33650 | 33650 | 33700 | 33650 | 241 |
| 439 | 20230825 | 112500 | 16128582450 | 33700 | 33650 | 33700 | 33650 | 254 |
| 440 | 20230825 | 112400 | 16120029000 | 33700 | 33700 | 33700 | 33650 | 795 |
| 441 | 20230825 | 112300 | 16093253600 | 33700 | 33700 | 33700 | 33650 | 363 |
| 442 | 20230825 | 112200 | 16081024450 | 33700 | 33700 | 33700 | 33650 | 1432 |
| 443 | 20230825 | 112100 | 16032802550 | 33700 | 33700 | 33700 | 33650 | 579 |
| 444 | 20230825 | 112000 | 16013304950 | 33700 | 33700 | 33700 | 33650 | 267 |
| 445 | 20230825 | 111900 | 16004317750 | 33700 | 33650 | 33700 | 33600 | 1398 |
| 446 | 20230825 | 111800 | 15957268950 | 33700 | 33700 | 33700 | 33650 | 32 |
| 447 | 20230825 | 111700 | 15956190900 | 33700 | 33650 | 33700 | 33600 | 2759 |
| 448 | 20230825 | 111600 | 15863348350 | 33650 | 33650 | 33650 | 33600 | 383 |
| 449 | 20230825 | 111500 | 15850471950 | 33600 | 33650 | 33650 | 33600 | 178 |
| 450 | 20230825 | 111400 | 15844487900 | 33650 | 33600 | 33650 | 33600 | 443 |
| 451 | 20230825 | 111300 | 15829597850 | 33650 | 33650 | 33650 | 33600 | 120 |
| 452 | 20230825 | 111200 | 15825564000 | 33650 | 33650 | 33650 | 33600 | 309 |
| 453 | 20230825 | 111100 | 15815173000 | 33600 | 33650 | 33650 | 33600 | 190 |
| 454 | 20230825 | 111000 | 15808784700 | 33600 | 33650 | 33650 | 33600 | 477 |
| 455 | 20230825 | 110900 | 15792743650 | 33650 | 33650 | 33700 | 33600 | 566 |
| 456 | 20230825 | 110800 | 15773700950 | 33700 | 33650 | 33700 | 33600 | 1064 |
| 457 | 20230825 | 110700 | 15737887050 | 33600 | 33650 | 33700 | 33600 | 1479 |
| 458 | 20230825 | 110600 | 15688120750 | 33650 | 33650 | 33650 | 33600 | 1383 |
| 459 | 20230825 | 110500 | 15641587450 | 33650 | 33650 | 33650 | 33600 | 60 |
| 460 | 20230825 | 110400 | 15639569950 | 33650 | 33650 | 33650 | 33600 | 547 |
| 461 | 20230825 | 110300 | 15621172500 | 33650 | 33700 | 33700 | 33650 | 250 |
| 462 | 20230825 | 110200 | 15612757100 | 33700 | 33650 | 33700 | 33650 | 168 |
| 463 | 20230825 | 110100 | 15607102800 | 33700 | 33650 | 33700 | 33650 | 605 |
| 464 | 20230825 | 110000 | 15586744500 | 33650 | 33700 | 33700 | 33650 | 447 |
| 465 | 20230825 | 105900 | 15571701800 | 33700 | 33650 | 33700 | 33650 | 301 |
| 466 | 20230825 | 105800 | 15561560600 | 33650 | 33700 | 33700 | 33650 | 242 |
| 467 | 20230825 | 105700 | 15553414950 | 33700 | 33750 | 33750 | 33700 | 2327 |
| 468 | 20230825 | 105600 | 15474986450 | 33700 | 33700 | 33750 | 33650 | 2894 |
| 469 | 20230825 | 105500 | 15377465350 | 33700 | 33650 | 33700 | 33650 | 1619 |
| 470 | 20230825 | 105400 | 15322971950 | 33650 | 33700 | 33700 | 33650 | 248 |
| 471 | 20230825 | 105300 | 15314620750 | 33700 | 33650 | 33700 | 33600 | 4566 |
| 472 | 20230825 | 105200 | 15161047800 | 33600 | 33600 | 33650 | 33600 | 401 |
| 473 | 20230825 | 105100 | 15147560350 | 33600 | 33600 | 33650 | 33600 | 576 |
| 474 | 20230825 | 105000 | 15128203850 | 33600 | 33600 | 33650 | 33600 | 1051 |
| 475 | 20230825 | 104900 | 15092886050 | 33650 | 33600 | 33650 | 33600 | 4440 |
| 476 | 20230825 | 104800 | 14943699100 | 33600 | 33600 | 33650 | 33600 | 1272 |
| 477 | 20230825 | 104700 | 14900958650 | 33600 | 33550 | 33600 | 33550 | 495 |
| 478 | 20230825 | 104600 | 14884347350 | 33550 | 33600 | 33600 | 33550 | 963 |
| 479 | 20230825 | 104500 | 14851991300 | 33600 | 33550 | 33600 | 33500 | 1275 |
| 480 | 20230825 | 104400 | 14809235650 | 33500 | 33500 | 33550 | 33500 | 3073 |
| 481 | 20230825 | 104300 | 14706288650 | 33550 | 33500 | 33550 | 33500 | 603 |
| 482 | 20230825 | 104200 | 14686088000 | 33500 | 33450 | 33550 | 33450 | 1579 |
| 483 | 20230825 | 104100 | 14633180000 | 33500 | 33450 | 33500 | 33450 | 498 |
| 484 | 20230825 | 104000 | 14616517450 | 33450 | 33500 | 33500 | 33450 | 1266 |
| 485 | 20230825 | 103900 | 14574157350 | 33500 | 33450 | 33500 | 33450 | 69 |
| 486 | 20230825 | 103800 | 14571849250 | 33500 | 33500 | 33550 | 33450 | 1040 |
| 487 | 20230825 | 103700 | 14537014800 | 33550 | 33500 | 33550 | 33500 | 272 |
| 488 | 20230825 | 103600 | 14527899100 | 33500 | 33500 | 33550 | 33500 | 288 |
| 489 | 20230825 | 103500 | 14518249750 | 33500 | 33550 | 33550 | 33500 | 1016 |
| 490 | 20230825 | 103400 | 14484179500 | 33550 | 33550 | 33600 | 33550 | 162 |
| 491 | 20230825 | 103300 | 14478742200 | 33550 | 33600 | 33600 | 33550 | 1958 |
| 492 | 20230825 | 103200 | 14413047350 | 33600 | 33600 | 33600 | 33500 | 3893 |
| 493 | 20230825 | 103100 | 14282374300 | 33650 | 33650 | 33650 | 33600 | 130 |
| 494 | 20230825 | 103000 | 14278001050 | 33650 | 33600 | 33650 | 33600 | 1247 |
| 495 | 20230825 | 102900 | 14236060100 | 33550 | 33650 | 33650 | 33500 | 2924 |
| 496 | 20230825 | 102800 | 14137925050 | 33650 | 33600 | 33650 | 33600 | 519 |
| 497 | 20230825 | 102700 | 14120485750 | 33550 | 33550 | 33600 | 33450 | 10271 |
| 498 | 20230825 | 102600 | 13776393400 | 33550 | 33550 | 33600 | 33550 | 749 |
| 499 | 20230825 | 102500 | 13751263100 | 33550 | 33550 | 33600 | 33550 | 388 |
| 500 | 20230825 | 102400 | 13738243100 | 33550 | 33550 | 33600 | 33500 | 2179 |
| 501 | 20230825 | 102300 | 13665134050 | 33550 | 33550 | 33600 | 33550 | 467 |
| 502 | 20230825 | 102200 | 13649458750 | 33600 | 33550 | 33650 | 33500 | 5393 |
| 503 | 20230825 | 102100 | 13468404700 | 33550 | 33500 | 33550 | 33500 | 298 |
| 504 | 20230825 | 102000 | 13458420650 | 33500 | 33550 | 33550 | 33500 | 571 |
| 505 | 20230825 | 101900 | 13439275000 | 33500 | 33500 | 33550 | 33500 | 1349 |
| 506 | 20230825 | 101800 | 13394080150 | 33500 | 33500 | 33550 | 33450 | 2364 |
| 507 | 20230825 | 101700 | 13314883050 | 33550 | 33550 | 33550 | 33500 | 338 |
| 508 | 20230825 | 101600 | 13303557150 | 33500 | 33600 | 33600 | 33500 | 1052 |
| 509 | 20230825 | 101500 | 13268267650 | 33600 | 33550 | 33600 | 33550 | 668 |
| 510 | 20230825 | 101400 | 13245847500 | 33600 | 33550 | 33600 | 33550 | 951 |
| 511 | 20230825 | 101300 | 13213934750 | 33600 | 33600 | 33650 | 33550 | 1233 |
| 512 | 20230825 | 101200 | 13172542200 | 33600 | 33600 | 33650 | 33500 | 2021 |
| 513 | 20230825 | 101100 | 13104679200 | 33600 | 33550 | 33600 | 33550 | 2154 |
| 514 | 20230825 | 101000 | 13032308050 | 33550 | 33600 | 33600 | 33550 | 792 |
| 515 | 20230825 | 100900 | 13005734950 | 33600 | 33600 | 33650 | 33600 | 1766 |
| 516 | 20230825 | 100800 | 12946382700 | 33550 | 33600 | 33600 | 33550 | 1527 |
| 517 | 20230825 | 100700 | 12895086750 | 33600 | 33450 | 33600 | 33450 | 2614 |
| 518 | 20230825 | 100600 | 12807462350 | 33450 | 33450 | 33450 | 33400 | 2028 |
| 519 | 20230825 | 100500 | 12739642400 | 33450 | 33450 | 33500 | 33400 | 1516 |
| 520 | 20230825 | 100400 | 12688952550 | 33500 | 33450 | 33500 | 33450 | 494 |
| 521 | 20230825 | 100300 | 12672425250 | 33450 | 33500 | 33500 | 33350 | 1301 |
| 522 | 20230825 | 100200 | 12628881000 | 33550 | 33550 | 33600 | 33350 | 6757 |
| 523 | 20230825 | 100100 | 12402910950 | 33600 | 33400 | 33600 | 33350 | 13925 |
| 524 | 20230825 | 100000 | 11936654300 | 33400 | 33400 | 33400 | 33350 | 2564 |
| 525 | 20230825 | 095900 | 11851062250 | 33350 | 33300 | 33400 | 33300 | 1858 |
| 526 | 20230825 | 095800 | 11789149900 | 33350 | 33350 | 33350 | 33300 | 1773 |
| 527 | 20230825 | 095700 | 11730037250 | 33350 | 33300 | 33400 | 33300 | 1562 |
| 528 | 20230825 | 095600 | 11677966250 | 33350 | 33250 | 33350 | 33250 | 1736 |
| 529 | 20230825 | 095500 | 11620125550 | 33250 | 33250 | 33250 | 33200 | 10980 |
| 530 | 20230825 | 095400 | 11255338950 | 33250 | 33350 | 33350 | 33200 | 41145 |
| 531 | 20230825 | 095300 | 9887261350 | 33350 | 33350 | 33400 | 33300 | 8567 |
| 532 | 20230825 | 095200 | 9601475600 | 33350 | 33400 | 33450 | 33350 | 6194 |
| 533 | 20230825 | 095100 | 9394674300 | 33400 | 33400 | 33450 | 33400 | 1774 |
| 534 | 20230825 | 095000 | 9335378600 | 33400 | 33400 | 33450 | 33350 | 3161 |
| 535 | 20230825 | 094900 | 9229831800 | 33350 | 33350 | 33400 | 33350 | 1853 |
| 536 | 20230825 | 094800 | 9168021200 | 33350 | 33450 | 33450 | 33350 | 6986 |
| 537 | 20230825 | 094700 | 8934701700 | 33450 | 33450 | 33450 | 33400 | 4720 |
| 538 | 20230825 | 094600 | 8776987800 | 33450 | 33450 | 33500 | 33400 | 5487 |
| 539 | 20230825 | 094500 | 8593504400 | 33450 | 33450 | 33500 | 33400 | 10470 |
| 540 | 20230825 | 094400 | 8243437150 | 33450 | 33550 | 33600 | 33450 | 28713 |
| 541 | 20230825 | 094300 | 7281307300 | 33600 | 33600 | 33650 | 33550 | 4571 |
| 542 | 20230825 | 094200 | 7127783850 | 33600 | 33650 | 33650 | 33600 | 2132 |
| 543 | 20230825 | 094100 | 7056090300 | 33600 | 33600 | 33650 | 33550 | 3207 |
| 544 | 20230825 | 094000 | 6948329650 | 33550 | 33600 | 33600 | 33550 | 2135 |
| 545 | 20230825 | 093900 | 6876684750 | 33600 | 33600 | 33650 | 33550 | 3216 |
| 546 | 20230825 | 093800 | 6768642400 | 33600 | 33600 | 33650 | 33550 | 7273 |
| 547 | 20230825 | 093700 | 6524130200 | 33600 | 33650 | 33650 | 33600 | 12078 |
| 548 | 20230825 | 093600 | 6118285600 | 33600 | 33750 | 33750 | 33600 | 17898 |
| 549 | 20230825 | 093500 | 5515819400 | 33750 | 33700 | 33750 | 33700 | 2531 |
| 550 | 20230825 | 093400 | 5430474100 | 33700 | 33750 | 33750 | 33700 | 1005 |
| 551 | 20230825 | 093300 | 5396585950 | 33750 | 33750 | 33800 | 33700 | 1662 |
| 552 | 20230825 | 093200 | 5340491900 | 33750 | 33850 | 33850 | 33700 | 6986 |
| 553 | 20230825 | 093100 | 5104718300 | 33800 | 33750 | 33850 | 33750 | 3193 |
| 554 | 20230825 | 093000 | 4996733300 | 33700 | 33800 | 33800 | 33700 | 2992 |
| 555 | 20230825 | 092900 | 4895757200 | 33800 | 33750 | 33800 | 33700 | 3765 |
| 556 | 20230825 | 092800 | 4768722450 | 33750 | 33700 | 33750 | 33650 | 5252 |
| 557 | 20230825 | 092700 | 4591715250 | 33700 | 33850 | 33850 | 33650 | 16123 |
| 558 | 20230825 | 092600 | 4047881500 | 33800 | 33850 | 33850 | 33800 | 634 |
| 559 | 20230825 | 092500 | 4026445500 | 33850 | 33800 | 33850 | 33800 | 493 |
| 560 | 20230825 | 092400 | 4009778500 | 33850 | 33850 | 33850 | 33800 | 3636 |
| 561 | 20230825 | 092300 | 3886876700 | 33850 | 33850 | 33850 | 33750 | 5553 |
| 562 | 20230825 | 092200 | 3699214900 | 33800 | 33800 | 33850 | 33800 | 484 |
| 563 | 20230825 | 092100 | 3682841650 | 33850 | 33900 | 33950 | 33800 | 7929 |
| 564 | 20230825 | 092000 | 3414324400 | 33950 | 33850 | 34000 | 33850 | 5549 |
| 565 | 20230825 | 091900 | 3226029150 | 33850 | 33900 | 33900 | 33850 | 1522 |
| 566 | 20230825 | 091800 | 3174499100 | 33850 | 33850 | 33900 | 33850 | 1541 |
| 567 | 20230825 | 091700 | 3122328800 | 33900 | 33900 | 33900 | 33850 | 2327 |
| 568 | 20230825 | 091600 | 3043457500 | 33950 | 33950 | 33950 | 33900 | 1021 |
| 569 | 20230825 | 091500 | 3008815600 | 33950 | 34000 | 34050 | 33950 | 1907 |
| 570 | 20230825 | 091400 | 2944000000 | 34000 | 33950 | 34100 | 33950 | 3543 |
| 571 | 20230825 | 091300 | 2823473150 | 33950 | 33950 | 34000 | 33900 | 2734 |
| 572 | 20230825 | 091200 | 2730648800 | 34000 | 33900 | 34000 | 33850 | 2790 |
| 573 | 20230825 | 091100 | 2635959250 | 33900 | 33900 | 33950 | 33850 | 3668 |
| 574 | 20230825 | 091000 | 2511690250 | 33900 | 33850 | 33900 | 33800 | 3197 |
| 575 | 20230825 | 090900 | 2403412400 | 33850 | 33800 | 33850 | 33800 | 3701 |
| 576 | 20230825 | 090800 | 2278150350 | 33800 | 33750 | 33800 | 33700 | 5194 |
| 577 | 20230825 | 090700 | 2102824050 | 33700 | 33750 | 33800 | 33700 | 3442 |
| 578 | 20230825 | 090600 | 1986666150 | 33750 | 33800 | 33800 | 33700 | 5806 |
| 579 | 20230825 | 090500 | 1790680000 | 33800 | 33800 | 33800 | 33750 | 1955 |
| 580 | 20230825 | 090400 | 1724628950 | 33750 | 33600 | 33800 | 33600 | 5409 |
| 581 | 20230825 | 090300 | 1542344700 | 33650 | 33850 | 33850 | 33600 | 15002 |
| 582 | 20230825 | 090200 | 1036477050 | 33850 | 33850 | 33900 | 33750 | 4853 |
| 583 | 20230825 | 090100 | 872377800 | 33750 | 33950 | 33950 | 33600 | 15866 |
| 584 | 20230825 | 090000 | 336515050 | 33950 | 34000 | 34050 | 33950 | 9690 |