32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 10329 |
| 3 | 20231016 | 184100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20231016 | 184000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20231016 | 183900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20231016 | 183800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20231016 | 183700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20231016 | 183600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20231016 | 183500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20231016 | 183400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20231016 | 183300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20231016 | 183200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20231016 | 183100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20231016 | 183000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20231016 | 182900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20231016 | 182800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20231016 | 182700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20231016 | 182600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20231016 | 182500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20231016 | 182400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20231016 | 182300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20231016 | 182200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20231016 | 182100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20231016 | 182000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20231016 | 181900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20231016 | 181800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20231016 | 181700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20231016 | 181600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20231016 | 181500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20231016 | 181400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20231016 | 181300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20231016 | 181200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 10329 |
| 33 | 20231016 | 181100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20231016 | 181000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20231016 | 180900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20231016 | 180800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20231016 | 180700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20231016 | 180600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20231016 | 180500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20231016 | 180400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20231016 | 180300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20231016 | 180200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20231016 | 180100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20231016 | 180000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20231016 | 175900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20231016 | 175800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20231016 | 175700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20231016 | 175600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20231016 | 175500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20231016 | 175400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20231016 | 175300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20231016 | 175200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20231016 | 175100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20231016 | 175000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20231016 | 174900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20231016 | 174800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20231016 | 174700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20231016 | 174600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20231016 | 174500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20231016 | 174400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20231016 | 174300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20231016 | 174200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 10329 |
| 63 | 20231016 | 174100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20231016 | 174000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20231016 | 173900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20231016 | 173800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20231016 | 173700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20231016 | 173600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20231016 | 173500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20231016 | 173400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20231016 | 173300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20231016 | 173200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20231016 | 173100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20231016 | 173000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20231016 | 172900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20231016 | 172800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20231016 | 172700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20231016 | 172600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20231016 | 172500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20231016 | 172400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20231016 | 172300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20231016 | 172200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20231016 | 172100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20231016 | 172000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20231016 | 171900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20231016 | 171800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20231016 | 171700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20231016 | 171600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20231016 | 171500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20231016 | 171400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20231016 | 171300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20231016 | 171200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 10329 |
| 93 | 20231016 | 171100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20231016 | 171000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20231016 | 170900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20231016 | 170800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20231016 | 170700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20231016 | 170600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20231016 | 170500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20231016 | 170400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20231016 | 170300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20231016 | 170200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20231016 | 170100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20231016 | 170000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20231016 | 165900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20231016 | 165800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20231016 | 165700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20231016 | 165600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20231016 | 165500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20231016 | 165400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20231016 | 165300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20231016 | 165200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20231016 | 165100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20231016 | 165000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20231016 | 164900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20231016 | 164800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20231016 | 164700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20231016 | 164600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20231016 | 164500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20231016 | 164400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20231016 | 164300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20231016 | 164200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 10329 |
| 123 | 20231016 | 164100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20231016 | 164000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20231016 | 163900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20231016 | 163800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20231016 | 163700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20231016 | 163600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20231016 | 163500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20231016 | 163400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20231016 | 163300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20231016 | 163200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20231016 | 163100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20231016 | 163000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20231016 | 162900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20231016 | 162800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20231016 | 162700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20231016 | 162600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20231016 | 162500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20231016 | 162400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20231016 | 162300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20231016 | 162200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20231016 | 162100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20231016 | 162000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20231016 | 161900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20231016 | 161800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20231016 | 161700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20231016 | 161600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20231016 | 161500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20231016 | 161400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20231016 | 161300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20231016 | 161200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 10329 |
| 153 | 20231016 | 161100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20231016 | 161000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20231016 | 160900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20231016 | 160800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20231016 | 160700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20231016 | 160600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20231016 | 160500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20231016 | 160400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20231016 | 160300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20231016 | 160200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20231016 | 160100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20231016 | 160000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20231016 | 155900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20231016 | 155800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20231016 | 155700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20231016 | 155600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20231016 | 155500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20231016 | 155400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20231016 | 155300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20231016 | 155200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20231016 | 155100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20231016 | 155000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20231016 | 154900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20231016 | 154800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20231016 | 154700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20231016 | 154600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20231016 | 154500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20231016 | 154400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20231016 | 154300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20231016 | 154200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 10329 |
| 183 | 20231016 | 154100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20231016 | 154000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20231016 | 153900 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20231016 | 153800 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20231016 | 153700 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20231016 | 153600 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20231016 | 153500 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20231016 | 153400 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20231016 | 153300 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20231016 | 153200 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20231016 | 153100 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20231016 | 153000 | 15023363450 | 32450 | 32450 | 32450 | 32450 | 10329 |
| 195 | 20231016 | 152900 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20231016 | 152800 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20231016 | 152700 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20231016 | 152600 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20231016 | 152500 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20231016 | 152400 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20231016 | 152300 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20231016 | 152200 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20231016 | 152100 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20231016 | 152000 | 14688187400 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20231016 | 151900 | 14688187400 | 32550 | 32450 | 32550 | 32400 | 3293 |
| 206 | 20231016 | 151800 | 14581298100 | 32450 | 32450 | 32450 | 32350 | 1689 |
| 207 | 20231016 | 151700 | 14526574050 | 32400 | 32400 | 32450 | 32400 | 948 |
| 208 | 20231016 | 151600 | 14495858250 | 32400 | 32400 | 32450 | 32400 | 2367 |
| 209 | 20231016 | 151500 | 14419166850 | 32400 | 32400 | 32450 | 32400 | 720 |
| 210 | 20231016 | 151400 | 14395825250 | 32400 | 32350 | 32450 | 32350 | 2279 |
| 211 | 20231016 | 151300 | 14322019150 | 32400 | 32400 | 32400 | 32350 | 3087 |
| 212 | 20231016 | 151200 | 14222015700 | 32400 | 32450 | 32450 | 32400 | 1784 |
| 213 | 20231016 | 151100 | 14164186600 | 32450 | 32450 | 32450 | 32400 | 4844 |
| 214 | 20231016 | 151000 | 14007088400 | 32400 | 32400 | 32450 | 32400 | 805 |
| 215 | 20231016 | 150900 | 13980993400 | 32400 | 32400 | 32450 | 32350 | 2510 |
| 216 | 20231016 | 150800 | 13899671600 | 32400 | 32350 | 32450 | 32350 | 2284 |
| 217 | 20231016 | 150700 | 13825666550 | 32350 | 32350 | 32400 | 32350 | 2124 |
| 218 | 20231016 | 150600 | 13756949650 | 32350 | 32350 | 32400 | 32300 | 1443 |
| 219 | 20231016 | 150500 | 13710235300 | 32300 | 32300 | 32400 | 32300 | 2343 |
| 220 | 20231016 | 150400 | 13634454500 | 32350 | 32400 | 32400 | 32300 | 2094 |
| 221 | 20231016 | 150300 | 13566721400 | 32350 | 32300 | 32350 | 32300 | 3826 |
| 222 | 20231016 | 150200 | 13443005450 | 32300 | 32300 | 32350 | 32300 | 2021 |
| 223 | 20231016 | 150100 | 13377726000 | 32300 | 32350 | 32350 | 32300 | 1023 |
| 224 | 20231016 | 150000 | 13344675800 | 32350 | 32250 | 32350 | 32250 | 2183 |
| 225 | 20231016 | 145900 | 13274167050 | 32300 | 32300 | 32300 | 32250 | 1411 |
| 226 | 20231016 | 145800 | 13228631500 | 32250 | 32250 | 32300 | 32250 | 1187 |
| 227 | 20231016 | 145700 | 13190350600 | 32200 | 32200 | 32200 | 32200 | 128 |
| 228 | 20231016 | 145600 | 13186229000 | 32200 | 32200 | 32250 | 32150 | 441 |
| 229 | 20231016 | 145500 | 13172029500 | 32200 | 32200 | 32200 | 32150 | 293 |
| 230 | 20231016 | 145400 | 13162595150 | 32250 | 32100 | 32250 | 32100 | 2150 |
| 231 | 20231016 | 145300 | 13093468100 | 32100 | 32150 | 32200 | 32100 | 1682 |
| 232 | 20231016 | 145200 | 13039359250 | 32150 | 32200 | 32200 | 32150 | 623 |
| 233 | 20231016 | 145100 | 13019303900 | 32150 | 32150 | 32200 | 32150 | 930 |
| 234 | 20231016 | 145000 | 12989404300 | 32150 | 32100 | 32150 | 32100 | 283 |
| 235 | 20231016 | 144900 | 12980316400 | 32100 | 32100 | 32100 | 32100 | 125 |
| 236 | 20231016 | 144800 | 12976303900 | 32100 | 32100 | 32150 | 32100 | 546 |
| 237 | 20231016 | 144700 | 12958761850 | 32100 | 32100 | 32150 | 32100 | 170 |
| 238 | 20231016 | 144600 | 12953303300 | 32150 | 32100 | 32150 | 32100 | 14 |
| 239 | 20231016 | 144500 | 12952853850 | 32100 | 32100 | 32150 | 32100 | 163 |
| 240 | 20231016 | 144400 | 12947619050 | 32100 | 32100 | 32100 | 32100 | 116 |
| 241 | 20231016 | 144300 | 12943895450 | 32100 | 32100 | 32100 | 32100 | 216 |
| 242 | 20231016 | 144200 | 12936961850 | 32100 | 32100 | 32150 | 32100 | 496 |
| 243 | 20231016 | 144100 | 12921039900 | 32150 | 32100 | 32150 | 32100 | 344 |
| 244 | 20231016 | 144000 | 12909996200 | 32150 | 32100 | 32150 | 32100 | 127 |
| 245 | 20231016 | 143900 | 12905918950 | 32100 | 32100 | 32150 | 32100 | 129 |
| 246 | 20231016 | 143800 | 12901775550 | 32150 | 32100 | 32150 | 32100 | 298 |
| 247 | 20231016 | 143700 | 12892204550 | 32100 | 32150 | 32150 | 32100 | 351 |
| 248 | 20231016 | 143600 | 12880931900 | 32150 | 32100 | 32150 | 32100 | 283 |
| 249 | 20231016 | 143500 | 12871847550 | 32100 | 32100 | 32100 | 32100 | 196 |
| 250 | 20231016 | 143400 | 12865555950 | 32150 | 32150 | 32150 | 32100 | 131 |
| 251 | 20231016 | 143300 | 12861350200 | 32150 | 32100 | 32150 | 32100 | 247 |
| 252 | 20231016 | 143200 | 12853420750 | 32100 | 32150 | 32150 | 32100 | 181 |
| 253 | 20231016 | 143100 | 12847601850 | 32150 | 32100 | 32150 | 32100 | 356 |
| 254 | 20231016 | 143000 | 12836169250 | 32100 | 32150 | 32200 | 32100 | 2351 |
| 255 | 20231016 | 142900 | 12760496050 | 32150 | 32150 | 32150 | 32150 | 126 |
| 256 | 20231016 | 142800 | 12756445150 | 32200 | 32100 | 32200 | 32100 | 725 |
| 257 | 20231016 | 142700 | 12733153850 | 32100 | 32100 | 32100 | 32050 | 283 |
| 258 | 20231016 | 142600 | 12724078200 | 32100 | 32100 | 32100 | 32050 | 1520 |
| 259 | 20231016 | 142500 | 12675337000 | 32100 | 32100 | 32150 | 32100 | 988 |
| 260 | 20231016 | 142400 | 12643600350 | 32100 | 32100 | 32150 | 32100 | 480 |
| 261 | 20231016 | 142300 | 12628191850 | 32100 | 32150 | 32150 | 32100 | 193 |
| 262 | 20231016 | 142200 | 12621996500 | 32100 | 32150 | 32150 | 32100 | 243 |
| 263 | 20231016 | 142100 | 12614192600 | 32100 | 32100 | 32100 | 32100 | 303 |
| 264 | 20231016 | 142000 | 12604466300 | 32150 | 32100 | 32150 | 32100 | 390 |
| 265 | 20231016 | 141900 | 12591945750 | 32100 | 32150 | 32150 | 32100 | 160 |
| 266 | 20231016 | 141800 | 12586804250 | 32100 | 32150 | 32150 | 32100 | 332 |
| 267 | 20231016 | 141700 | 12576142050 | 32100 | 32100 | 32150 | 32100 | 134 |
| 268 | 20231016 | 141600 | 12571840150 | 32100 | 32100 | 32150 | 32100 | 322 |
| 269 | 20231016 | 141500 | 12561503850 | 32100 | 32100 | 32100 | 32100 | 207 |
| 270 | 20231016 | 141400 | 12554859150 | 32100 | 32150 | 32150 | 32050 | 283 |
| 271 | 20231016 | 141300 | 12545775000 | 32100 | 32050 | 32150 | 32050 | 201 |
| 272 | 20231016 | 141200 | 12539326200 | 32150 | 32100 | 32150 | 32050 | 281 |
| 273 | 20231016 | 141100 | 12530305650 | 32100 | 32100 | 32100 | 32100 | 127 |
| 274 | 20231016 | 141000 | 12526228950 | 32100 | 32150 | 32150 | 32100 | 140 |
| 275 | 20231016 | 140900 | 12521733200 | 32150 | 32100 | 32150 | 32100 | 223 |
| 276 | 20231016 | 140800 | 12514573200 | 32150 | 32150 | 32150 | 32050 | 294 |
| 277 | 20231016 | 140700 | 12505130750 | 32150 | 32100 | 32150 | 32050 | 415 |
| 278 | 20231016 | 140600 | 12491805450 | 32100 | 32100 | 32100 | 32050 | 347 |
| 279 | 20231016 | 140500 | 12480674050 | 32100 | 32100 | 32100 | 32100 | 134 |
| 280 | 20231016 | 140400 | 12476372650 | 32150 | 32200 | 32200 | 32150 | 199 |
| 281 | 20231016 | 140300 | 12469974400 | 32150 | 32150 | 32150 | 32150 | 209 |
| 282 | 20231016 | 140200 | 12463255050 | 32150 | 32100 | 32150 | 32100 | 1454 |
| 283 | 20231016 | 140100 | 12416518550 | 32100 | 32100 | 32150 | 31900 | 9284 |
| 284 | 20231016 | 140000 | 12119704150 | 32050 | 32100 | 32100 | 32050 | 255 |
| 285 | 20231016 | 135900 | 12111528850 | 32100 | 32100 | 32100 | 32050 | 376 |
| 286 | 20231016 | 135800 | 12099477200 | 32050 | 32050 | 32100 | 32050 | 958 |
| 287 | 20231016 | 135700 | 12068738300 | 32050 | 32100 | 32100 | 32000 | 4031 |
| 288 | 20231016 | 135600 | 11939737000 | 32050 | 32000 | 32100 | 32000 | 470 |
| 289 | 20231016 | 135500 | 11924678800 | 32050 | 32000 | 32050 | 32000 | 857 |
| 290 | 20231016 | 135400 | 11897233300 | 32050 | 32050 | 32050 | 32000 | 336 |
| 291 | 20231016 | 135300 | 11886474500 | 32050 | 32000 | 32050 | 32000 | 203 |
| 292 | 20231016 | 135200 | 11879974900 | 32000 | 32050 | 32100 | 32000 | 357 |
| 293 | 20231016 | 135100 | 11868547600 | 32050 | 32050 | 32100 | 32050 | 264 |
| 294 | 20231016 | 135000 | 11860083750 | 32050 | 32100 | 32100 | 32050 | 616 |
| 295 | 20231016 | 134900 | 11840329000 | 32100 | 32000 | 32100 | 32000 | 1479 |
| 296 | 20231016 | 134800 | 11792908200 | 32000 | 32000 | 32050 | 32000 | 1143 |
| 297 | 20231016 | 134700 | 11756331900 | 32000 | 32050 | 32050 | 32000 | 357 |
| 298 | 20231016 | 134600 | 11744906000 | 32000 | 32050 | 32050 | 32000 | 249 |
| 299 | 20231016 | 134500 | 11736937500 | 32000 | 32000 | 32050 | 32000 | 810 |
| 300 | 20231016 | 134400 | 11710998000 | 32000 | 32050 | 32050 | 32000 | 122 |
| 301 | 20231016 | 134300 | 11707093750 | 32050 | 32000 | 32050 | 32000 | 820 |
| 302 | 20231016 | 134200 | 11680840750 | 32050 | 32050 | 32050 | 32000 | 334 |
| 303 | 20231016 | 134100 | 11670151950 | 32050 | 32000 | 32050 | 32000 | 990 |
| 304 | 20231016 | 134000 | 11638441100 | 32000 | 32050 | 32050 | 32000 | 2284 |
| 305 | 20231016 | 133900 | 11565302150 | 32050 | 32000 | 32050 | 32000 | 301 |
| 306 | 20231016 | 133800 | 11555668850 | 32000 | 32050 | 32050 | 32000 | 698 |
| 307 | 20231016 | 133700 | 11533322800 | 32050 | 32050 | 32050 | 32000 | 245 |
| 308 | 20231016 | 133600 | 11525480550 | 32000 | 32000 | 32050 | 32000 | 721 |
| 309 | 20231016 | 133500 | 11502400550 | 32000 | 32000 | 32050 | 32000 | 142 |
| 310 | 20231016 | 133400 | 11497856050 | 32050 | 32000 | 32050 | 32000 | 716 |
| 311 | 20231016 | 133300 | 11474943850 | 32000 | 32050 | 32050 | 32000 | 709 |
| 312 | 20231016 | 133200 | 11452255800 | 32000 | 32000 | 32050 | 32000 | 841 |
| 313 | 20231016 | 133100 | 11425340500 | 32000 | 32000 | 32050 | 32000 | 318 |
| 314 | 20231016 | 133000 | 11415163700 | 32000 | 32050 | 32050 | 32000 | 466 |
| 315 | 20231016 | 132900 | 11400241150 | 32050 | 32000 | 32050 | 31950 | 2877 |
| 316 | 20231016 | 132800 | 11308168800 | 32000 | 31950 | 32000 | 31950 | 122 |
| 317 | 20231016 | 132700 | 11304270300 | 32000 | 31950 | 32000 | 31950 | 461 |
| 318 | 20231016 | 132600 | 11289541250 | 31950 | 31950 | 32000 | 31950 | 243 |
| 319 | 20231016 | 132500 | 11281777250 | 31950 | 31950 | 32000 | 31950 | 1063 |
| 320 | 20231016 | 132400 | 11247814350 | 31950 | 32000 | 32000 | 31950 | 864 |
| 321 | 20231016 | 132300 | 11220205900 | 31950 | 32000 | 32000 | 31950 | 511 |
| 322 | 20231016 | 132200 | 11203859700 | 31950 | 32000 | 32000 | 31950 | 1006 |
| 323 | 20231016 | 132100 | 11171717750 | 32000 | 32000 | 32000 | 31950 | 579 |
| 324 | 20231016 | 132000 | 11153203300 | 32000 | 31950 | 32000 | 31950 | 391 |
| 325 | 20231016 | 131900 | 11140710350 | 31950 | 31950 | 31950 | 31950 | 292 |
| 326 | 20231016 | 131800 | 11131380950 | 31950 | 32000 | 32000 | 31950 | 168 |
| 327 | 20231016 | 131700 | 11126013200 | 31950 | 31950 | 32000 | 31950 | 587 |
| 328 | 20231016 | 131600 | 11107250100 | 32000 | 32000 | 32000 | 31950 | 197 |
| 329 | 20231016 | 131500 | 11100951900 | 32000 | 32000 | 32000 | 31950 | 746 |
| 330 | 20231016 | 131400 | 11077115200 | 32000 | 32050 | 32050 | 31950 | 2068 |
| 331 | 20231016 | 131300 | 11010939300 | 32050 | 32000 | 32050 | 32000 | 222 |
| 332 | 20231016 | 131200 | 11003831450 | 32000 | 32050 | 32100 | 32000 | 412 |
| 333 | 20231016 | 131100 | 10990624350 | 32050 | 32050 | 32100 | 32050 | 266 |
| 334 | 20231016 | 131000 | 10982097850 | 32050 | 32050 | 32050 | 32000 | 1700 |
| 335 | 20231016 | 130900 | 10927620200 | 32000 | 32000 | 32050 | 32000 | 492 |
| 336 | 20231016 | 130800 | 10911875900 | 32050 | 32000 | 32050 | 32000 | 429 |
| 337 | 20231016 | 130700 | 10898147400 | 32050 | 32000 | 32050 | 32000 | 528 |
| 338 | 20231016 | 130600 | 10881248200 | 32000 | 32050 | 32100 | 32000 | 761 |
| 339 | 20231016 | 130500 | 10856857200 | 32050 | 32050 | 32100 | 32000 | 820 |
| 340 | 20231016 | 130400 | 10830580800 | 32100 | 32100 | 32100 | 32000 | 339 |
| 341 | 20231016 | 130300 | 10819714850 | 32100 | 32050 | 32100 | 32050 | 2519 |
| 342 | 20231016 | 130200 | 10738875100 | 32100 | 32050 | 32100 | 32050 | 624 |
| 343 | 20231016 | 130100 | 10718858050 | 32050 | 32050 | 32050 | 32000 | 560 |
| 344 | 20231016 | 130000 | 10700931000 | 32050 | 32000 | 32050 | 32000 | 14 |
| 345 | 20231016 | 125900 | 10700482350 | 32000 | 32050 | 32050 | 31950 | 624 |
| 346 | 20231016 | 125800 | 10680529750 | 32000 | 32000 | 32000 | 31950 | 692 |
| 347 | 20231016 | 125700 | 10658386050 | 32000 | 32000 | 32000 | 32000 | 44 |
| 348 | 20231016 | 125600 | 10656978050 | 32000 | 32000 | 32000 | 31950 | 1013 |
| 349 | 20231016 | 125500 | 10624610150 | 32000 | 31950 | 32000 | 31950 | 67 |
| 350 | 20231016 | 125400 | 10622466200 | 31950 | 32100 | 32100 | 31950 | 3089 |
| 351 | 20231016 | 125300 | 10523596900 | 32050 | 32100 | 32100 | 32050 | 78 |
| 352 | 20231016 | 125200 | 10521094450 | 32100 | 32050 | 32100 | 32000 | 421 |
| 353 | 20231016 | 125100 | 10507612250 | 32050 | 32100 | 32100 | 32000 | 741 |
| 354 | 20231016 | 125000 | 10483865600 | 32100 | 32100 | 32100 | 32050 | 339 |
| 355 | 20231016 | 124900 | 10472983750 | 32100 | 32050 | 32100 | 32000 | 2301 |
| 356 | 20231016 | 124800 | 10399232350 | 32050 | 32050 | 32050 | 32050 | 127 |
| 357 | 20231016 | 124700 | 10395162000 | 32050 | 32050 | 32050 | 32000 | 498 |
| 358 | 20231016 | 124600 | 10379224850 | 32050 | 32050 | 32050 | 32000 | 61 |
| 359 | 20231016 | 124500 | 10377269850 | 32000 | 32000 | 32050 | 32000 | 203 |
| 360 | 20231016 | 124400 | 10370772700 | 32000 | 32000 | 32050 | 32000 | 765 |
| 361 | 20231016 | 124300 | 10346292550 | 32000 | 32000 | 32000 | 31950 | 513 |
| 362 | 20231016 | 124200 | 10329893400 | 32000 | 32000 | 32000 | 32000 | 624 |
| 363 | 20231016 | 124100 | 10309925400 | 32000 | 32000 | 32050 | 31950 | 246 |
| 364 | 20231016 | 124000 | 10302055400 | 32000 | 32000 | 32000 | 31950 | 317 |
| 365 | 20231016 | 123900 | 10291920550 | 32000 | 32000 | 32050 | 31950 | 398 |
| 366 | 20231016 | 123800 | 10279187700 | 32000 | 32000 | 32050 | 31950 | 3868 |
| 367 | 20231016 | 123700 | 10155496100 | 32000 | 32050 | 32050 | 32000 | 210 |
| 368 | 20231016 | 123600 | 10148771600 | 32050 | 32050 | 32050 | 32000 | 184 |
| 369 | 20231016 | 123500 | 10142878300 | 32050 | 32000 | 32050 | 32000 | 718 |
| 370 | 20231016 | 123400 | 10119901000 | 32050 | 32000 | 32050 | 32000 | 6 |
| 371 | 20231016 | 123300 | 10119708900 | 32000 | 32050 | 32050 | 31950 | 664 |
| 372 | 20231016 | 123200 | 10098474850 | 32050 | 32000 | 32050 | 32000 | 164 |
| 373 | 20231016 | 123100 | 10093226800 | 32000 | 32000 | 32100 | 32000 | 4625 |
| 374 | 20231016 | 123000 | 9945013000 | 32050 | 32050 | 32100 | 32000 | 2949 |
| 375 | 20231016 | 122900 | 9850456050 | 32050 | 32050 | 32050 | 32050 | 43 |
| 376 | 20231016 | 122800 | 9849077900 | 32000 | 31950 | 32050 | 31950 | 2938 |
| 377 | 20231016 | 122700 | 9755049300 | 32000 | 32000 | 32000 | 31950 | 369 |
| 378 | 20231016 | 122600 | 9743257300 | 32000 | 31950 | 32000 | 31950 | 388 |
| 379 | 20231016 | 122500 | 9730859650 | 32000 | 31950 | 32000 | 31950 | 186 |
| 380 | 20231016 | 122400 | 9724915150 | 31950 | 31950 | 32000 | 31950 | 281 |
| 381 | 20231016 | 122300 | 9715936700 | 31950 | 31950 | 32050 | 31900 | 4340 |
| 382 | 20231016 | 122200 | 9577118500 | 31950 | 31950 | 31950 | 31900 | 927 |
| 383 | 20231016 | 122100 | 9547515100 | 31900 | 31950 | 31950 | 31900 | 638 |
| 384 | 20231016 | 122000 | 9527156800 | 31950 | 31950 | 31950 | 31900 | 141 |
| 385 | 20231016 | 121900 | 9522654350 | 31950 | 31950 | 31950 | 31900 | 4550 |
| 386 | 20231016 | 121800 | 9377362850 | 32000 | 32000 | 32000 | 31950 | 30 |
| 387 | 20231016 | 121700 | 9376404050 | 32000 | 31950 | 32000 | 31950 | 669 |
| 388 | 20231016 | 121600 | 9355024300 | 31950 | 32000 | 32000 | 31950 | 486 |
| 389 | 20231016 | 121500 | 9339492950 | 31950 | 32000 | 32000 | 31950 | 89 |
| 390 | 20231016 | 121400 | 9336647950 | 32000 | 32000 | 32000 | 31950 | 598 |
| 391 | 20231016 | 121300 | 9317536550 | 32000 | 32000 | 32000 | 32000 | 107 |
| 392 | 20231016 | 121200 | 9314112550 | 32000 | 32000 | 32000 | 31950 | 506 |
| 393 | 20231016 | 121100 | 9297941250 | 32000 | 32000 | 32000 | 31950 | 367 |
| 394 | 20231016 | 121000 | 9286213750 | 32000 | 31950 | 32000 | 31950 | 17 |
| 395 | 20231016 | 120900 | 9285670200 | 31950 | 32000 | 32000 | 31950 | 860 |
| 396 | 20231016 | 120800 | 9258181000 | 32000 | 32000 | 32000 | 31950 | 37 |
| 397 | 20231016 | 120700 | 9256997700 | 31950 | 32000 | 32000 | 31950 | 420 |
| 398 | 20231016 | 120600 | 9243578350 | 31950 | 32000 | 32000 | 31950 | 170 |
| 399 | 20231016 | 120500 | 9238146800 | 32000 | 32000 | 32000 | 31950 | 740 |
| 400 | 20231016 | 120400 | 9214503400 | 32000 | 32000 | 32000 | 31950 | 221 |
| 401 | 20231016 | 120300 | 9207433700 | 32000 | 31950 | 32000 | 31950 | 1056 |
| 402 | 20231016 | 120200 | 9173663400 | 31950 | 32050 | 32050 | 31950 | 7097 |
| 403 | 20231016 | 120100 | 8946517500 | 32100 | 32050 | 32100 | 32050 | 176 |
| 404 | 20231016 | 120000 | 8940876500 | 32050 | 32100 | 32100 | 32000 | 2920 |
| 405 | 20231016 | 115900 | 8847301750 | 32100 | 32050 | 32100 | 32050 | 193 |
| 406 | 20231016 | 115800 | 8841114900 | 32050 | 32050 | 32100 | 32050 | 1739 |
| 407 | 20231016 | 115700 | 8785378900 | 32050 | 32100 | 32100 | 32050 | 373 |
| 408 | 20231016 | 115600 | 8773424150 | 32050 | 32050 | 32050 | 32000 | 591 |
| 409 | 20231016 | 115500 | 8754485800 | 32050 | 32100 | 32150 | 32000 | 6653 |
| 410 | 20231016 | 115400 | 8541186150 | 32150 | 32100 | 32150 | 32100 | 30 |
| 411 | 20231016 | 115300 | 8540221900 | 32150 | 32150 | 32150 | 32100 | 661 |
| 412 | 20231016 | 115200 | 8518987100 | 32150 | 32150 | 32150 | 32100 | 146 |
| 413 | 20231016 | 115100 | 8514293400 | 32150 | 32150 | 32150 | 32100 | 491 |
| 414 | 20231016 | 115000 | 8498527550 | 32150 | 32150 | 32150 | 32100 | 201 |
| 415 | 20231016 | 114900 | 8492065750 | 32150 | 32100 | 32150 | 32100 | 399 |
| 416 | 20231016 | 114800 | 8479239800 | 32150 | 32150 | 32150 | 32100 | 939 |
| 417 | 20231016 | 114700 | 8449092700 | 32150 | 32150 | 32150 | 32100 | 558 |
| 418 | 20231016 | 114600 | 8431170300 | 32150 | 32150 | 32150 | 32100 | 790 |
| 419 | 20231016 | 114500 | 8405790050 | 32150 | 32050 | 32150 | 32050 | 1226 |
| 420 | 20231016 | 114400 | 8366444000 | 32100 | 32050 | 32100 | 32050 | 424 |
| 421 | 20231016 | 114300 | 8352853700 | 32100 | 32100 | 32100 | 32050 | 132 |
| 422 | 20231016 | 114200 | 8348616750 | 32050 | 32050 | 32100 | 32050 | 435 |
| 423 | 20231016 | 114100 | 8334672750 | 32100 | 32150 | 32150 | 32050 | 3847 |
| 424 | 20231016 | 114000 | 8211289950 | 32150 | 32150 | 32150 | 32100 | 184 |
| 425 | 20231016 | 113900 | 8205381550 | 32150 | 32200 | 32200 | 32100 | 608 |
| 426 | 20231016 | 113800 | 8185851350 | 32200 | 32100 | 32200 | 32100 | 2194 |
| 427 | 20231016 | 113700 | 8115313850 | 32150 | 32150 | 32200 | 32150 | 448 |
| 428 | 20231016 | 113600 | 8100910600 | 32200 | 32150 | 32200 | 32150 | 312 |
| 429 | 20231016 | 113500 | 8090879700 | 32150 | 32150 | 32200 | 32150 | 660 |
| 430 | 20231016 | 113400 | 8069647200 | 32150 | 32100 | 32150 | 32100 | 862 |
| 431 | 20231016 | 113300 | 8041950300 | 32100 | 32150 | 32150 | 32100 | 235 |
| 432 | 20231016 | 113200 | 8034405200 | 32150 | 32200 | 32200 | 32100 | 3053 |
| 433 | 20231016 | 113100 | 7936342500 | 32150 | 32100 | 32150 | 32100 | 2211 |
| 434 | 20231016 | 113000 | 7865293100 | 32150 | 32150 | 32150 | 32100 | 610 |
| 435 | 20231016 | 112900 | 7845703650 | 32150 | 32100 | 32150 | 32100 | 115 |
| 436 | 20231016 | 112800 | 7842009300 | 32100 | 32150 | 32150 | 32100 | 61 |
| 437 | 20231016 | 112700 | 7840048200 | 32150 | 32150 | 32150 | 32100 | 637 |
| 438 | 20231016 | 112600 | 7819589000 | 32150 | 32150 | 32150 | 32100 | 418 |
| 439 | 20231016 | 112500 | 7806151950 | 32150 | 32200 | 32200 | 32100 | 3139 |
| 440 | 20231016 | 112400 | 7705230850 | 32200 | 32250 | 32250 | 32200 | 68 |
| 441 | 20231016 | 112300 | 7703041050 | 32250 | 32250 | 32250 | 32150 | 878 |
| 442 | 20231016 | 112200 | 7674768550 | 32250 | 32200 | 32250 | 32200 | 1528 |
| 443 | 20231016 | 112100 | 7625565400 | 32200 | 32250 | 32250 | 32200 | 189 |
| 444 | 20231016 | 112000 | 7619479500 | 32200 | 32250 | 32250 | 32200 | 730 |
| 445 | 20231016 | 111900 | 7595972700 | 32250 | 32250 | 32250 | 32200 | 293 |
| 446 | 20231016 | 111800 | 7586526150 | 32250 | 32250 | 32250 | 32200 | 1012 |
| 447 | 20231016 | 111700 | 7553911400 | 32250 | 32200 | 32250 | 32200 | 1081 |
| 448 | 20231016 | 111600 | 7519068050 | 32200 | 32250 | 32250 | 32200 | 368 |
| 449 | 20231016 | 111500 | 7507218300 | 32250 | 32200 | 32250 | 32200 | 588 |
| 450 | 20231016 | 111400 | 7488284100 | 32200 | 32200 | 32250 | 32200 | 114 |
| 451 | 20231016 | 111300 | 7484610550 | 32200 | 32200 | 32250 | 32200 | 629 |
| 452 | 20231016 | 111200 | 7464356600 | 32200 | 32250 | 32250 | 32200 | 48 |
| 453 | 20231016 | 111100 | 7462809350 | 32250 | 32250 | 32250 | 32200 | 455 |
| 454 | 20231016 | 111000 | 7448153750 | 32250 | 32200 | 32250 | 32200 | 225 |
| 455 | 20231016 | 110900 | 7440902950 | 32200 | 32200 | 32250 | 32200 | 2059 |
| 456 | 20231016 | 110800 | 7374521050 | 32200 | 32150 | 32250 | 32150 | 1139 |
| 457 | 20231016 | 110700 | 7337852100 | 32150 | 32150 | 32200 | 32150 | 1141 |
| 458 | 20231016 | 110600 | 7301151700 | 32150 | 32150 | 32200 | 32150 | 2485 |
| 459 | 20231016 | 110500 | 7221251300 | 32150 | 32200 | 32200 | 32150 | 1717 |
| 460 | 20231016 | 110400 | 7166048750 | 32200 | 32200 | 32200 | 32150 | 567 |
| 461 | 20231016 | 110300 | 7147811350 | 32200 | 32150 | 32200 | 32150 | 307 |
| 462 | 20231016 | 110200 | 7137941250 | 32200 | 32200 | 32200 | 32150 | 3827 |
| 463 | 20231016 | 110100 | 7014751950 | 32150 | 32200 | 32200 | 32150 | 415 |
| 464 | 20231016 | 110000 | 7001389650 | 32200 | 32150 | 32200 | 32150 | 562 |
| 465 | 20231016 | 105900 | 6983310450 | 32200 | 32250 | 32300 | 32200 | 3796 |
| 466 | 20231016 | 105800 | 6861015400 | 32250 | 32250 | 32300 | 32250 | 1701 |
| 467 | 20231016 | 105700 | 6806157950 | 32250 | 32300 | 32300 | 32250 | 2410 |
| 468 | 20231016 | 105600 | 6728332750 | 32300 | 32250 | 32300 | 32250 | 102 |
| 469 | 20231016 | 105500 | 6725040350 | 32250 | 32350 | 32350 | 32250 | 3387 |
| 470 | 20231016 | 105400 | 6615790700 | 32300 | 32350 | 32350 | 32300 | 583 |
| 471 | 20231016 | 105300 | 6596959500 | 32300 | 32300 | 32300 | 32300 | 833 |
| 472 | 20231016 | 105200 | 6570053600 | 32300 | 32300 | 32350 | 32300 | 527 |
| 473 | 20231016 | 105100 | 6553029850 | 32300 | 32350 | 32350 | 32300 | 1632 |
| 474 | 20231016 | 105000 | 6500309300 | 32350 | 32350 | 32350 | 32300 | 783 |
| 475 | 20231016 | 104900 | 6475006750 | 32350 | 32300 | 32350 | 32300 | 681 |
| 476 | 20231016 | 104800 | 6453009100 | 32300 | 32350 | 32400 | 32300 | 3404 |
| 477 | 20231016 | 104700 | 6342950800 | 32350 | 32350 | 32400 | 32350 | 1388 |
| 478 | 20231016 | 104600 | 6298042200 | 32350 | 32400 | 32400 | 32350 | 190 |
| 479 | 20231016 | 104500 | 6291888000 | 32400 | 32400 | 32400 | 32350 | 672 |
| 480 | 20231016 | 104400 | 6270136550 | 32400 | 32400 | 32400 | 32400 | 279 |
| 481 | 20231016 | 104300 | 6261096950 | 32400 | 32450 | 32450 | 32400 | 1208 |
| 482 | 20231016 | 104200 | 6221956500 | 32450 | 32450 | 32450 | 32400 | 15 |
| 483 | 20231016 | 104100 | 6221470000 | 32450 | 32400 | 32450 | 32400 | 489 |
| 484 | 20231016 | 104000 | 6205623650 | 32450 | 32400 | 32450 | 32400 | 2104 |
| 485 | 20231016 | 103900 | 6137453450 | 32400 | 32350 | 32400 | 32350 | 2342 |
| 486 | 20231016 | 103800 | 6061686000 | 32400 | 32400 | 32400 | 32350 | 2340 |
| 487 | 20231016 | 103700 | 5985971400 | 32350 | 32350 | 32400 | 32350 | 60 |
| 488 | 20231016 | 103600 | 5984028550 | 32350 | 32500 | 32500 | 32350 | 6072 |
| 489 | 20231016 | 103500 | 5787255700 | 32500 | 32450 | 32500 | 32450 | 191 |
| 490 | 20231016 | 103400 | 5781055250 | 32500 | 32450 | 32500 | 32450 | 386 |
| 491 | 20231016 | 103300 | 5768527100 | 32450 | 32500 | 32500 | 32400 | 4650 |
| 492 | 20231016 | 103200 | 5617551700 | 32550 | 32600 | 32600 | 32500 | 757 |
| 493 | 20231016 | 103100 | 5592944200 | 32550 | 32600 | 32600 | 32550 | 480 |
| 494 | 20231016 | 103000 | 5577317500 | 32600 | 32550 | 32600 | 32500 | 727 |
| 495 | 20231016 | 102900 | 5553682700 | 32550 | 32550 | 32550 | 32500 | 569 |
| 496 | 20231016 | 102800 | 5535177000 | 32550 | 32550 | 32550 | 32550 | 263 |
| 497 | 20231016 | 102700 | 5526616350 | 32550 | 32550 | 32550 | 32500 | 739 |
| 498 | 20231016 | 102600 | 5502563400 | 32550 | 32450 | 32550 | 32450 | 2623 |
| 499 | 20231016 | 102500 | 5417307300 | 32500 | 32500 | 32500 | 32450 | 197 |
| 500 | 20231016 | 102400 | 5410911950 | 32450 | 32500 | 32500 | 32450 | 371 |
| 501 | 20231016 | 102300 | 5398872550 | 32500 | 32450 | 32500 | 32450 | 411 |
| 502 | 20231016 | 102200 | 5385534850 | 32450 | 32450 | 32500 | 32450 | 537 |
| 503 | 20231016 | 102100 | 5368108400 | 32450 | 32450 | 32500 | 32450 | 370 |
| 504 | 20231016 | 102000 | 5356091450 | 32500 | 32500 | 32550 | 32450 | 6594 |
| 505 | 20231016 | 101900 | 5141885550 | 32500 | 32550 | 32550 | 32500 | 500 |
| 506 | 20231016 | 101800 | 5125630650 | 32500 | 32550 | 32550 | 32500 | 777 |
| 507 | 20231016 | 101700 | 5100345250 | 32550 | 32550 | 32600 | 32500 | 2994 |
| 508 | 20231016 | 101600 | 5002902050 | 32600 | 32600 | 32600 | 32550 | 90 |
| 509 | 20231016 | 101500 | 4999971900 | 32600 | 32600 | 32600 | 32550 | 399 |
| 510 | 20231016 | 101400 | 4986982850 | 32600 | 32600 | 32600 | 32600 | 1720 |
| 511 | 20231016 | 101300 | 4930910850 | 32600 | 32600 | 32650 | 32600 | 312 |
| 512 | 20231016 | 101200 | 4920739500 | 32600 | 32650 | 32650 | 32600 | 795 |
| 513 | 20231016 | 101100 | 4894820400 | 32650 | 32600 | 32650 | 32600 | 795 |
| 514 | 20231016 | 101000 | 4868902800 | 32600 | 32600 | 32600 | 32550 | 1733 |
| 515 | 20231016 | 100900 | 4812460150 | 32600 | 32600 | 32650 | 32550 | 1870 |
| 516 | 20231016 | 100800 | 4751498600 | 32600 | 32600 | 32650 | 32600 | 694 |
| 517 | 20231016 | 100700 | 4728873850 | 32600 | 32650 | 32650 | 32600 | 694 |
| 518 | 20231016 | 100600 | 4706243200 | 32650 | 32650 | 32650 | 32600 | 146 |
| 519 | 20231016 | 100500 | 4701476550 | 32650 | 32600 | 32650 | 32600 | 549 |
| 520 | 20231016 | 100400 | 4683557700 | 32600 | 32600 | 32600 | 32600 | 324 |
| 521 | 20231016 | 100300 | 4672995300 | 32650 | 32600 | 32650 | 32600 | 189 |
| 522 | 20231016 | 100200 | 4666830250 | 32650 | 32600 | 32650 | 32550 | 875 |
| 523 | 20231016 | 100100 | 4638305550 | 32600 | 32600 | 32600 | 32550 | 434 |
| 524 | 20231016 | 100000 | 4624159400 | 32600 | 32550 | 32600 | 32550 | 303 |
| 525 | 20231016 | 095900 | 4614290850 | 32600 | 32550 | 32600 | 32550 | 226 |
| 526 | 20231016 | 095800 | 4606930550 | 32600 | 32600 | 32600 | 32550 | 192 |
| 527 | 20231016 | 095700 | 4600672350 | 32600 | 32550 | 32600 | 32500 | 510 |
| 528 | 20231016 | 095600 | 4584071400 | 32500 | 32600 | 32650 | 32500 | 2936 |
| 529 | 20231016 | 095500 | 4488494750 | 32600 | 32650 | 32650 | 32600 | 575 |
| 530 | 20231016 | 095400 | 4469725000 | 32650 | 32650 | 32700 | 32600 | 422 |
| 531 | 20231016 | 095300 | 4455950850 | 32600 | 32600 | 32650 | 32550 | 3098 |
| 532 | 20231016 | 095200 | 4355000950 | 32600 | 32550 | 32600 | 32550 | 1848 |
| 533 | 20231016 | 095100 | 4294847150 | 32550 | 32500 | 32550 | 32500 | 216 |
| 534 | 20231016 | 095000 | 4287816650 | 32550 | 32550 | 32550 | 32500 | 46 |
| 535 | 20231016 | 094900 | 4286319650 | 32550 | 32550 | 32550 | 32500 | 400 |
| 536 | 20231016 | 094800 | 4273300650 | 32500 | 32550 | 32550 | 32500 | 623 |
| 537 | 20231016 | 094700 | 4253044100 | 32550 | 32550 | 32550 | 32500 | 138 |
| 538 | 20231016 | 094600 | 4248553750 | 32550 | 32500 | 32550 | 32500 | 151 |
| 539 | 20231016 | 094500 | 4243638950 | 32500 | 32550 | 32550 | 32500 | 3831 |
| 540 | 20231016 | 094400 | 4119105950 | 32550 | 32550 | 32600 | 32550 | 1381 |
| 541 | 20231016 | 094300 | 4074153800 | 32600 | 32550 | 32600 | 32550 | 78 |
| 542 | 20231016 | 094200 | 4071612150 | 32550 | 32550 | 32650 | 32550 | 1306 |
| 543 | 20231016 | 094100 | 4029071700 | 32550 | 32600 | 32600 | 32500 | 3129 |
| 544 | 20231016 | 094000 | 3927237700 | 32600 | 32550 | 32600 | 32550 | 284 |
| 545 | 20231016 | 093900 | 3917980750 | 32600 | 32650 | 32650 | 32500 | 9295 |
| 546 | 20231016 | 093800 | 3615124550 | 32650 | 32750 | 32750 | 32600 | 7253 |
| 547 | 20231016 | 093700 | 3378143200 | 32750 | 32750 | 32800 | 32700 | 1221 |
| 548 | 20231016 | 093600 | 3338157200 | 32750 | 32750 | 32800 | 32750 | 203 |
| 549 | 20231016 | 093500 | 3331508850 | 32750 | 32850 | 32850 | 32750 | 2899 |
| 550 | 20231016 | 093400 | 3236531750 | 32850 | 32850 | 32850 | 32800 | 149 |
| 551 | 20231016 | 093300 | 3231642350 | 32850 | 32850 | 32850 | 32800 | 194 |
| 552 | 20231016 | 093200 | 3225278100 | 32850 | 32800 | 32850 | 32800 | 1055 |
| 553 | 20231016 | 093100 | 3190671600 | 32800 | 32750 | 32800 | 32750 | 308 |
| 554 | 20231016 | 093000 | 3180574600 | 32700 | 32750 | 32800 | 32650 | 7075 |
| 555 | 20231016 | 092900 | 2949076150 | 32750 | 32750 | 32750 | 32700 | 1753 |
| 556 | 20231016 | 092800 | 2891678450 | 32650 | 32700 | 32750 | 32650 | 3529 |
| 557 | 20231016 | 092700 | 2776282700 | 32750 | 32700 | 32800 | 32700 | 2003 |
| 558 | 20231016 | 092600 | 2710704550 | 32700 | 32600 | 32750 | 32600 | 3227 |
| 559 | 20231016 | 092500 | 2605340250 | 32650 | 32750 | 32800 | 32650 | 6729 |
| 560 | 20231016 | 092400 | 2385024150 | 32750 | 32850 | 32850 | 32750 | 1510 |
| 561 | 20231016 | 092300 | 2335551350 | 32850 | 32950 | 32950 | 32800 | 7087 |
| 562 | 20231016 | 092200 | 2102501550 | 32950 | 32950 | 32950 | 32900 | 2240 |
| 563 | 20231016 | 092100 | 2028696950 | 32900 | 32950 | 32950 | 32900 | 1136 |
| 564 | 20231016 | 092000 | 1991286600 | 32950 | 32950 | 32950 | 32900 | 1480 |
| 565 | 20231016 | 091900 | 1942542100 | 32950 | 32900 | 33000 | 32900 | 2262 |
| 566 | 20231016 | 091800 | 1868016400 | 32900 | 33050 | 33050 | 32900 | 5876 |
| 567 | 20231016 | 091700 | 1674072550 | 33050 | 33100 | 33100 | 33000 | 5189 |
| 568 | 20231016 | 091600 | 1502505100 | 33100 | 33150 | 33200 | 33100 | 851 |
| 569 | 20231016 | 091500 | 1474296750 | 33150 | 33400 | 33400 | 33150 | 4367 |
| 570 | 20231016 | 091400 | 1329187300 | 33400 | 33400 | 33400 | 33200 | 3849 |
| 571 | 20231016 | 091300 | 1200996450 | 33350 | 33350 | 33400 | 33350 | 1169 |
| 572 | 20231016 | 091200 | 1161980300 | 33350 | 33400 | 33400 | 33200 | 1377 |
| 573 | 20231016 | 091100 | 1116138500 | 33350 | 33250 | 33350 | 33250 | 1527 |
| 574 | 20231016 | 091000 | 1065297950 | 33250 | 33250 | 33250 | 33200 | 1265 |
| 575 | 20231016 | 090900 | 1023243700 | 33250 | 33200 | 33250 | 33200 | 595 |
| 576 | 20231016 | 090800 | 1003487100 | 33200 | 33150 | 33200 | 33000 | 7295 |
| 577 | 20231016 | 090700 | 762022450 | 33200 | 33250 | 33300 | 33150 | 2447 |
| 578 | 20231016 | 090600 | 680791000 | 33300 | 33300 | 33300 | 33250 | 1969 |
| 579 | 20231016 | 090500 | 615310100 | 33300 | 33250 | 33350 | 33200 | 1790 |
| 580 | 20231016 | 090400 | 555759850 | 33250 | 33200 | 33250 | 33200 | 1447 |
| 581 | 20231016 | 090300 | 507681800 | 33200 | 33150 | 33200 | 33100 | 1578 |
| 582 | 20231016 | 090200 | 455372100 | 33150 | 33200 | 33200 | 33100 | 4194 |
| 583 | 20231016 | 090100 | 316302750 | 33200 | 33250 | 33250 | 33150 | 2064 |
| 584 | 20231016 | 090000 | 247778250 | 33200 | 33150 | 33200 | 33100 | 7411 |