31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 9139 |
| 3 | 20231023 | 184100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20231023 | 184000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20231023 | 183900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20231023 | 183800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20231023 | 183700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20231023 | 183600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20231023 | 183500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20231023 | 183400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20231023 | 183300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20231023 | 183200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20231023 | 183100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20231023 | 183000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20231023 | 182900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20231023 | 182800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20231023 | 182700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20231023 | 182600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20231023 | 182500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20231023 | 182400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20231023 | 182300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20231023 | 182200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20231023 | 182100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20231023 | 182000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20231023 | 181900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20231023 | 181800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20231023 | 181700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20231023 | 181600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20231023 | 181500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20231023 | 181400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20231023 | 181300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20231023 | 181200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 9139 |
| 33 | 20231023 | 181100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20231023 | 181000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20231023 | 180900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20231023 | 180800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20231023 | 180700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20231023 | 180600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20231023 | 180500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20231023 | 180400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20231023 | 180300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20231023 | 180200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20231023 | 180100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20231023 | 180000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20231023 | 175900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20231023 | 175800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20231023 | 175700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20231023 | 175600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20231023 | 175500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20231023 | 175400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20231023 | 175300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20231023 | 175200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20231023 | 175100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20231023 | 175000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20231023 | 174900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20231023 | 174800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20231023 | 174700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20231023 | 174600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20231023 | 174500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20231023 | 174400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20231023 | 174300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20231023 | 174200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 9139 |
| 63 | 20231023 | 174100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20231023 | 174000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20231023 | 173900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20231023 | 173800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20231023 | 173700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20231023 | 173600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20231023 | 173500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20231023 | 173400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20231023 | 173300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20231023 | 173200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20231023 | 173100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20231023 | 173000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20231023 | 172900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20231023 | 172800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20231023 | 172700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20231023 | 172600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20231023 | 172500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20231023 | 172400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20231023 | 172300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20231023 | 172200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20231023 | 172100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20231023 | 172000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20231023 | 171900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20231023 | 171800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20231023 | 171700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20231023 | 171600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20231023 | 171500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20231023 | 171400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20231023 | 171300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20231023 | 171200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 9139 |
| 93 | 20231023 | 171100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20231023 | 171000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20231023 | 170900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20231023 | 170800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20231023 | 170700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20231023 | 170600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20231023 | 170500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20231023 | 170400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20231023 | 170300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20231023 | 170200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20231023 | 170100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20231023 | 170000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20231023 | 165900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20231023 | 165800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20231023 | 165700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20231023 | 165600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20231023 | 165500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20231023 | 165400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20231023 | 165300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20231023 | 165200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20231023 | 165100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20231023 | 165000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20231023 | 164900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20231023 | 164800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20231023 | 164700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20231023 | 164600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20231023 | 164500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20231023 | 164400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20231023 | 164300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20231023 | 164200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 9139 |
| 123 | 20231023 | 164100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20231023 | 164000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20231023 | 163900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20231023 | 163800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20231023 | 163700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20231023 | 163600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20231023 | 163500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20231023 | 163400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20231023 | 163300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20231023 | 163200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20231023 | 163100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20231023 | 163000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20231023 | 162900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20231023 | 162800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20231023 | 162700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20231023 | 162600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20231023 | 162500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20231023 | 162400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20231023 | 162300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20231023 | 162200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20231023 | 162100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20231023 | 162000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20231023 | 161900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20231023 | 161800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20231023 | 161700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20231023 | 161600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20231023 | 161500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20231023 | 161400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20231023 | 161300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20231023 | 161200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 9139 |
| 153 | 20231023 | 161100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20231023 | 161000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20231023 | 160900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20231023 | 160800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20231023 | 160700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20231023 | 160600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20231023 | 160500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20231023 | 160400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20231023 | 160300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20231023 | 160200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20231023 | 160100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20231023 | 160000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20231023 | 155900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20231023 | 155800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20231023 | 155700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20231023 | 155600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20231023 | 155500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20231023 | 155400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20231023 | 155300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20231023 | 155200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20231023 | 155100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20231023 | 155000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20231023 | 154900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20231023 | 154800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20231023 | 154700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20231023 | 154600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20231023 | 154500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20231023 | 154400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20231023 | 154300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20231023 | 154200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 9139 |
| 183 | 20231023 | 154100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20231023 | 154000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20231023 | 153900 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20231023 | 153800 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20231023 | 153700 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20231023 | 153600 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20231023 | 153500 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20231023 | 153400 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20231023 | 153300 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20231023 | 153200 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20231023 | 153100 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20231023 | 153000 | 9860598550 | 32000 | 32000 | 32000 | 32000 | 9139 |
| 195 | 20231023 | 152900 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20231023 | 152800 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20231023 | 152700 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20231023 | 152600 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20231023 | 152500 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20231023 | 152400 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20231023 | 152300 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20231023 | 152200 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20231023 | 152100 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20231023 | 152000 | 9568150550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20231023 | 151900 | 9568150550 | 32050 | 32000 | 32050 | 31950 | 1442 |
| 206 | 20231023 | 151800 | 9522015800 | 32050 | 32050 | 32100 | 32000 | 3657 |
| 207 | 20231023 | 151700 | 9404939850 | 32000 | 32100 | 32100 | 32000 | 1784 |
| 208 | 20231023 | 151600 | 9347768850 | 32100 | 32100 | 32150 | 32050 | 739 |
| 209 | 20231023 | 151500 | 9324043600 | 32050 | 32150 | 32150 | 32050 | 762 |
| 210 | 20231023 | 151400 | 9299591300 | 32100 | 32150 | 32150 | 32050 | 981 |
| 211 | 20231023 | 151300 | 9268105600 | 32100 | 32150 | 32150 | 32100 | 740 |
| 212 | 20231023 | 151200 | 9244350950 | 32100 | 32050 | 32150 | 32050 | 537 |
| 213 | 20231023 | 151100 | 9227104650 | 32000 | 32100 | 32150 | 32000 | 2476 |
| 214 | 20231023 | 151000 | 9147727850 | 32100 | 32100 | 32100 | 32050 | 2737 |
| 215 | 20231023 | 150900 | 9059913900 | 32100 | 32050 | 32100 | 32050 | 425 |
| 216 | 20231023 | 150800 | 9046286750 | 32050 | 32050 | 32100 | 32050 | 1271 |
| 217 | 20231023 | 150700 | 9005544750 | 32100 | 32100 | 32100 | 32050 | 309 |
| 218 | 20231023 | 150600 | 8995633300 | 32100 | 32100 | 32150 | 32050 | 1596 |
| 219 | 20231023 | 150500 | 8944429450 | 32100 | 32150 | 32150 | 32100 | 415 |
| 220 | 20231023 | 150400 | 8931103950 | 32150 | 32100 | 32150 | 32100 | 1137 |
| 221 | 20231023 | 150300 | 8894597150 | 32150 | 32100 | 32150 | 32100 | 631 |
| 222 | 20231023 | 150200 | 8874336500 | 32150 | 32150 | 32150 | 32100 | 234 |
| 223 | 20231023 | 150100 | 8866814250 | 32100 | 32150 | 32150 | 32100 | 1223 |
| 224 | 20231023 | 150000 | 8827553000 | 32150 | 32100 | 32150 | 32050 | 1548 |
| 225 | 20231023 | 145900 | 8777859350 | 32100 | 32050 | 32100 | 32050 | 1819 |
| 226 | 20231023 | 145800 | 8719539100 | 32050 | 32000 | 32100 | 32000 | 308 |
| 227 | 20231023 | 145700 | 8709667900 | 32050 | 32050 | 32100 | 32000 | 1762 |
| 228 | 20231023 | 145600 | 8653172250 | 32050 | 32000 | 32050 | 32000 | 612 |
| 229 | 20231023 | 145500 | 8633584300 | 32050 | 32000 | 32050 | 32000 | 730 |
| 230 | 20231023 | 145400 | 8610197900 | 32050 | 32100 | 32100 | 32000 | 698 |
| 231 | 20231023 | 145300 | 8587844250 | 32100 | 32100 | 32100 | 32050 | 469 |
| 232 | 20231023 | 145200 | 8572805700 | 32100 | 32050 | 32100 | 32050 | 846 |
| 233 | 20231023 | 145100 | 8545686100 | 32100 | 32050 | 32100 | 32050 | 87 |
| 234 | 20231023 | 145000 | 8542893450 | 32050 | 32050 | 32100 | 32000 | 680 |
| 235 | 20231023 | 144900 | 8521103500 | 32100 | 32050 | 32100 | 32050 | 95 |
| 236 | 20231023 | 144800 | 8518055000 | 32050 | 32100 | 32100 | 32050 | 1521 |
| 237 | 20231023 | 144700 | 8469297800 | 32050 | 32050 | 32100 | 32000 | 1228 |
| 238 | 20231023 | 144600 | 8429942550 | 32100 | 32050 | 32100 | 32050 | 965 |
| 239 | 20231023 | 144500 | 8398998700 | 32100 | 32100 | 32100 | 32050 | 1166 |
| 240 | 20231023 | 144400 | 8361619300 | 32050 | 32100 | 32100 | 32050 | 427 |
| 241 | 20231023 | 144300 | 8347931400 | 32100 | 32050 | 32100 | 32000 | 721 |
| 242 | 20231023 | 144200 | 8324823050 | 32100 | 32050 | 32100 | 32050 | 327 |
| 243 | 20231023 | 144100 | 8314337550 | 32050 | 32050 | 32100 | 32000 | 1322 |
| 244 | 20231023 | 144000 | 8271966900 | 32050 | 32050 | 32100 | 32050 | 1528 |
| 245 | 20231023 | 143900 | 8222986450 | 32100 | 32050 | 32100 | 32050 | 396 |
| 246 | 20231023 | 143800 | 8210288900 | 32050 | 32100 | 32100 | 32000 | 652 |
| 247 | 20231023 | 143700 | 8189401500 | 32100 | 32050 | 32100 | 32050 | 401 |
| 248 | 20231023 | 143600 | 8176545450 | 32050 | 32100 | 32100 | 32050 | 564 |
| 249 | 20231023 | 143500 | 8158467950 | 32100 | 32050 | 32100 | 32050 | 212 |
| 250 | 20231023 | 143400 | 8151669050 | 32050 | 32050 | 32100 | 32050 | 623 |
| 251 | 20231023 | 143300 | 8131697400 | 32050 | 32050 | 32100 | 32050 | 643 |
| 252 | 20231023 | 143200 | 8111088350 | 32100 | 32100 | 32100 | 32050 | 92 |
| 253 | 20231023 | 143100 | 8108136000 | 32100 | 32100 | 32100 | 32050 | 619 |
| 254 | 20231023 | 143000 | 8088283750 | 32100 | 32150 | 32150 | 32100 | 922 |
| 255 | 20231023 | 142900 | 8058682650 | 32150 | 32100 | 32150 | 32100 | 1549 |
| 256 | 20231023 | 142800 | 8008957750 | 32150 | 32100 | 32150 | 32100 | 215 |
| 257 | 20231023 | 142700 | 8002053050 | 32100 | 32100 | 32100 | 32050 | 890 |
| 258 | 20231023 | 142600 | 7973515150 | 32100 | 32200 | 32200 | 32050 | 536 |
| 259 | 20231023 | 142500 | 7956287350 | 32200 | 32100 | 32200 | 32050 | 3890 |
| 260 | 20231023 | 142400 | 7831431300 | 32100 | 32050 | 32100 | 32050 | 89 |
| 261 | 20231023 | 142300 | 7828575450 | 32100 | 32050 | 32100 | 32050 | 86 |
| 262 | 20231023 | 142200 | 7825818800 | 32100 | 32050 | 32100 | 32050 | 18 |
| 263 | 20231023 | 142100 | 7825241850 | 32100 | 32100 | 32100 | 32050 | 1044 |
| 264 | 20231023 | 142000 | 7791779450 | 32050 | 32050 | 32050 | 32000 | 1340 |
| 265 | 20231023 | 141900 | 7748833150 | 32050 | 32050 | 32050 | 32000 | 38 |
| 266 | 20231023 | 141800 | 7747615900 | 32050 | 32050 | 32050 | 32000 | 15 |
| 267 | 20231023 | 141700 | 7747135800 | 32000 | 32000 | 32050 | 32000 | 377 |
| 268 | 20231023 | 141600 | 7735064500 | 32050 | 32050 | 32100 | 32050 | 2012 |
| 269 | 20231023 | 141500 | 7670579800 | 32100 | 32050 | 32100 | 32050 | 1115 |
| 270 | 20231023 | 141400 | 7634840200 | 32050 | 32100 | 32100 | 32050 | 171 |
| 271 | 20231023 | 141300 | 7629356250 | 32100 | 32050 | 32100 | 32050 | 267 |
| 272 | 20231023 | 141200 | 7620798750 | 32100 | 32050 | 32100 | 32050 | 130 |
| 273 | 20231023 | 141100 | 7616626850 | 32100 | 32050 | 32100 | 32050 | 17 |
| 274 | 20231023 | 141000 | 7616081950 | 32100 | 32050 | 32100 | 32050 | 119 |
| 275 | 20231023 | 140900 | 7612267850 | 32100 | 32150 | 32150 | 32100 | 873 |
| 276 | 20231023 | 140800 | 7584221650 | 32100 | 32100 | 32100 | 32100 | 238 |
| 277 | 20231023 | 140700 | 7576581850 | 32100 | 32050 | 32100 | 32050 | 1109 |
| 278 | 20231023 | 140600 | 7540984000 | 32050 | 32050 | 32050 | 32000 | 616 |
| 279 | 20231023 | 140500 | 7521241850 | 32050 | 32050 | 32050 | 32000 | 88 |
| 280 | 20231023 | 140400 | 7518422150 | 32050 | 32050 | 32100 | 32050 | 317 |
| 281 | 20231023 | 140300 | 7508262100 | 32050 | 32050 | 32050 | 32000 | 499 |
| 282 | 20231023 | 140200 | 7492269200 | 32000 | 32000 | 32050 | 32000 | 93 |
| 283 | 20231023 | 140100 | 7489293150 | 32000 | 32050 | 32050 | 32000 | 1453 |
| 284 | 20231023 | 140000 | 7442793000 | 32050 | 32050 | 32050 | 32000 | 86 |
| 285 | 20231023 | 135900 | 7440036850 | 32000 | 32050 | 32050 | 32000 | 541 |
| 286 | 20231023 | 135800 | 7422720800 | 32000 | 32000 | 32050 | 32000 | 197 |
| 287 | 20231023 | 135700 | 7416412750 | 32050 | 32050 | 32050 | 32000 | 516 |
| 288 | 20231023 | 135600 | 7399877950 | 32050 | 32050 | 32050 | 32050 | 531 |
| 289 | 20231023 | 135500 | 7382859400 | 32050 | 32000 | 32050 | 32000 | 142 |
| 290 | 20231023 | 135400 | 7378308350 | 32050 | 32050 | 32050 | 32000 | 155 |
| 291 | 20231023 | 135300 | 7373347500 | 32050 | 32000 | 32050 | 32000 | 1502 |
| 292 | 20231023 | 135200 | 7325276750 | 31950 | 32000 | 32050 | 31900 | 1427 |
| 293 | 20231023 | 135100 | 7279687850 | 32000 | 32000 | 32000 | 31900 | 2141 |
| 294 | 20231023 | 135000 | 7211241850 | 32000 | 32050 | 32050 | 32000 | 985 |
| 295 | 20231023 | 134900 | 7179721100 | 32050 | 32050 | 32050 | 32050 | 18 |
| 296 | 20231023 | 134800 | 7179144200 | 32050 | 32050 | 32050 | 32050 | 5 |
| 297 | 20231023 | 134700 | 7178983950 | 32050 | 32100 | 32100 | 32000 | 5823 |
| 298 | 20231023 | 134600 | 6992424150 | 32150 | 32100 | 32150 | 32100 | 281 |
| 299 | 20231023 | 134500 | 6983397650 | 32100 | 32100 | 32150 | 32100 | 267 |
| 300 | 20231023 | 134400 | 6974818200 | 32100 | 32100 | 32150 | 32100 | 569 |
| 301 | 20231023 | 134300 | 6956549250 | 32100 | 32100 | 32150 | 32100 | 22 |
| 302 | 20231023 | 134200 | 6955842050 | 32150 | 32150 | 32150 | 32150 | 172 |
| 303 | 20231023 | 134100 | 6950312250 | 32150 | 32150 | 32150 | 32100 | 716 |
| 304 | 20231023 | 134000 | 6927320800 | 32150 | 32150 | 32150 | 32100 | 30 |
| 305 | 20231023 | 133900 | 6926357050 | 32150 | 32200 | 32200 | 32100 | 451 |
| 306 | 20231023 | 133800 | 6911858300 | 32200 | 32200 | 32200 | 32150 | 74 |
| 307 | 20231023 | 133700 | 6909478500 | 32200 | 32200 | 32200 | 32200 | 16 |
| 308 | 20231023 | 133600 | 6908963300 | 32200 | 32200 | 32200 | 32150 | 729 |
| 309 | 20231023 | 133500 | 6885525550 | 32200 | 32150 | 32200 | 32150 | 650 |
| 310 | 20231023 | 133400 | 6864627950 | 32150 | 32200 | 32200 | 32150 | 1507 |
| 311 | 20231023 | 133300 | 6816174050 | 32150 | 32200 | 32200 | 32150 | 119 |
| 312 | 20231023 | 133200 | 6812344800 | 32150 | 32200 | 32200 | 32150 | 1035 |
| 313 | 20231023 | 133100 | 6779067850 | 32200 | 32200 | 32200 | 32150 | 581 |
| 314 | 20231023 | 133000 | 6760379900 | 32200 | 32200 | 32200 | 32200 | 69 |
| 315 | 20231023 | 132900 | 6758158100 | 32150 | 32200 | 32200 | 32150 | 122 |
| 316 | 20231023 | 132800 | 6754232350 | 32200 | 32200 | 32200 | 32150 | 296 |
| 317 | 20231023 | 132700 | 6744701400 | 32200 | 32200 | 32200 | 32150 | 302 |
| 318 | 20231023 | 132600 | 6734992000 | 32200 | 32200 | 32200 | 32150 | 75 |
| 319 | 20231023 | 132500 | 6732577250 | 32200 | 32200 | 32200 | 32200 | 96 |
| 320 | 20231023 | 132400 | 6729486050 | 32150 | 32200 | 32200 | 32150 | 168 |
| 321 | 20231023 | 132300 | 6724076800 | 32200 | 32150 | 32200 | 32150 | 158 |
| 322 | 20231023 | 132200 | 6718993900 | 32200 | 32200 | 32200 | 32150 | 139 |
| 323 | 20231023 | 132100 | 6714518250 | 32200 | 32250 | 32250 | 32200 | 2430 |
| 324 | 20231023 | 132000 | 6636270650 | 32250 | 32250 | 32300 | 32250 | 262 |
| 325 | 20231023 | 131900 | 6627818650 | 32250 | 32250 | 32250 | 32250 | 68 |
| 326 | 20231023 | 131800 | 6625625650 | 32300 | 32300 | 32350 | 32300 | 202 |
| 327 | 20231023 | 131700 | 6619100950 | 32350 | 32300 | 32350 | 32300 | 1178 |
| 328 | 20231023 | 131600 | 6581051050 | 32350 | 32350 | 32350 | 32300 | 99 |
| 329 | 20231023 | 131500 | 6577849350 | 32350 | 32350 | 32350 | 32350 | 118 |
| 330 | 20231023 | 131400 | 6574032050 | 32350 | 32300 | 32350 | 32300 | 793 |
| 331 | 20231023 | 131300 | 6548414500 | 32300 | 32300 | 32300 | 32250 | 134 |
| 332 | 20231023 | 131200 | 6544087000 | 32300 | 32200 | 32300 | 32200 | 1392 |
| 333 | 20231023 | 131100 | 6499180400 | 32250 | 32200 | 32250 | 32200 | 81 |
| 334 | 20231023 | 131000 | 6496568600 | 32200 | 32250 | 32250 | 32200 | 136 |
| 335 | 20231023 | 130900 | 6492182950 | 32250 | 32250 | 32250 | 32200 | 39 |
| 336 | 20231023 | 130800 | 6490926100 | 32250 | 32200 | 32250 | 32200 | 35 |
| 337 | 20231023 | 130700 | 6489798600 | 32250 | 32200 | 32250 | 32200 | 458 |
| 338 | 20231023 | 130600 | 6475049050 | 32200 | 32200 | 32200 | 32200 | 236 |
| 339 | 20231023 | 130500 | 6467449850 | 32200 | 32200 | 32200 | 32200 | 1055 |
| 340 | 20231023 | 130400 | 6433478850 | 32150 | 32250 | 32250 | 32150 | 182 |
| 341 | 20231023 | 130300 | 6427617200 | 32250 | 32250 | 32250 | 32250 | 1 |
| 342 | 20231023 | 130200 | 6427584950 | 32200 | 32250 | 32250 | 32200 | 14 |
| 343 | 20231023 | 130100 | 6427133550 | 32200 | 32250 | 32250 | 32200 | 32 |
| 344 | 20231023 | 130000 | 6426102550 | 32250 | 32250 | 32250 | 32250 | 66 |
| 345 | 20231023 | 125900 | 6423974050 | 32250 | 32250 | 32250 | 32200 | 264 |
| 346 | 20231023 | 125800 | 6415460100 | 32250 | 32250 | 32250 | 32250 | 20 |
| 347 | 20231023 | 125700 | 6414815100 | 32250 | 32250 | 32250 | 32250 | 115 |
| 348 | 20231023 | 125600 | 6411106350 | 32250 | 32250 | 32250 | 32250 | 20 |
| 349 | 20231023 | 125500 | 6410461350 | 32250 | 32200 | 32250 | 32200 | 646 |
| 350 | 20231023 | 125400 | 6389653600 | 32200 | 32200 | 32200 | 32150 | 241 |
| 351 | 20231023 | 125300 | 6381893450 | 32200 | 32200 | 32200 | 32200 | 117 |
| 352 | 20231023 | 125200 | 6378126050 | 32200 | 32200 | 32200 | 32200 | 81 |
| 353 | 20231023 | 125100 | 6375517850 | 32150 | 32200 | 32200 | 32150 | 150 |
| 354 | 20231023 | 125000 | 6370691700 | 32200 | 32200 | 32200 | 32200 | 2012 |
| 355 | 20231023 | 124900 | 6305905300 | 32200 | 32200 | 32200 | 32200 | 55 |
| 356 | 20231023 | 124800 | 6304134300 | 32200 | 32250 | 32250 | 32200 | 429 |
| 357 | 20231023 | 124700 | 6290318400 | 32250 | 32250 | 32250 | 32250 | 68 |
| 358 | 20231023 | 124600 | 6288125400 | 32250 | 32250 | 32250 | 32250 | 66 |
| 359 | 20231023 | 124500 | 6285996900 | 32250 | 32200 | 32250 | 32200 | 322 |
| 360 | 20231023 | 124400 | 6275627600 | 32200 | 32200 | 32200 | 32150 | 56 |
| 361 | 20231023 | 124300 | 6273824450 | 32200 | 32150 | 32200 | 32150 | 420 |
| 362 | 20231023 | 124200 | 6260319150 | 32150 | 32150 | 32200 | 32150 | 1144 |
| 363 | 20231023 | 124100 | 6223539000 | 32200 | 32200 | 32200 | 32200 | 107 |
| 364 | 20231023 | 124000 | 6220093600 | 32200 | 32200 | 32200 | 32200 | 53 |
| 365 | 20231023 | 123900 | 6218387000 | 32200 | 32250 | 32250 | 32150 | 1529 |
| 366 | 20231023 | 123800 | 6169188600 | 32250 | 32250 | 32250 | 32250 | 114 |
| 367 | 20231023 | 123700 | 6165512100 | 32250 | 32250 | 32250 | 32250 | 623 |
| 368 | 20231023 | 123600 | 6145420350 | 32250 | 32250 | 32250 | 32200 | 234 |
| 369 | 20231023 | 123500 | 6137874300 | 32250 | 32250 | 32250 | 32200 | 153 |
| 370 | 20231023 | 123400 | 6132942050 | 32250 | 32250 | 32250 | 32250 | 123 |
| 371 | 20231023 | 123300 | 6128975300 | 32250 | 32250 | 32250 | 32250 | 82 |
| 372 | 20231023 | 123200 | 6126330800 | 32250 | 32250 | 32250 | 32250 | 71 |
| 373 | 20231023 | 123100 | 6124041050 | 32250 | 32250 | 32250 | 32200 | 114 |
| 374 | 20231023 | 123000 | 6120364600 | 32250 | 32200 | 32250 | 32200 | 456 |
| 375 | 20231023 | 122900 | 6105680400 | 32200 | 32150 | 32200 | 32150 | 433 |
| 376 | 20231023 | 122800 | 6091755400 | 32150 | 32150 | 32150 | 32150 | 136 |
| 377 | 20231023 | 122700 | 6087383000 | 32150 | 32150 | 32150 | 32150 | 118 |
| 378 | 20231023 | 122600 | 6083589300 | 32150 | 32200 | 32200 | 32100 | 786 |
| 379 | 20231023 | 122500 | 6058312050 | 32200 | 32150 | 32200 | 32100 | 393 |
| 380 | 20231023 | 122400 | 6045675850 | 32100 | 32150 | 32150 | 32100 | 799 |
| 381 | 20231023 | 122300 | 6019991000 | 32150 | 32200 | 32200 | 32100 | 1593 |
| 382 | 20231023 | 122200 | 5968788000 | 32200 | 32200 | 32200 | 32200 | 147 |
| 383 | 20231023 | 122100 | 5964054600 | 32150 | 32200 | 32200 | 32150 | 465 |
| 384 | 20231023 | 122000 | 5949082100 | 32200 | 32200 | 32200 | 32200 | 137 |
| 385 | 20231023 | 121900 | 5944670700 | 32150 | 32200 | 32200 | 32150 | 106 |
| 386 | 20231023 | 121800 | 5941258000 | 32200 | 32150 | 32200 | 32150 | 61 |
| 387 | 20231023 | 121700 | 5939294100 | 32200 | 32150 | 32200 | 32150 | 147 |
| 388 | 20231023 | 121600 | 5934564900 | 32200 | 32200 | 32250 | 32200 | 552 |
| 389 | 20231023 | 121500 | 5916788400 | 32250 | 32250 | 32250 | 32250 | 81 |
| 390 | 20231023 | 121400 | 5914176150 | 32250 | 32150 | 32250 | 32150 | 1490 |
| 391 | 20231023 | 121300 | 5866236400 | 32150 | 32150 | 32150 | 32100 | 419 |
| 392 | 20231023 | 121200 | 5852778000 | 32150 | 32150 | 32150 | 32150 | 115 |
| 393 | 20231023 | 121100 | 5849080750 | 32150 | 32150 | 32150 | 32100 | 286 |
| 394 | 20231023 | 121000 | 5839890200 | 32150 | 32150 | 32150 | 32100 | 261 |
| 395 | 20231023 | 120900 | 5831508050 | 32100 | 32150 | 32150 | 32100 | 325 |
| 396 | 20231023 | 120800 | 5821061700 | 32150 | 32150 | 32150 | 32100 | 185 |
| 397 | 20231023 | 120700 | 5815115750 | 32150 | 32150 | 32150 | 32150 | 99 |
| 398 | 20231023 | 120600 | 5811932900 | 32150 | 32250 | 32250 | 32100 | 3852 |
| 399 | 20231023 | 120500 | 5687930100 | 32250 | 32250 | 32250 | 32250 | 979 |
| 400 | 20231023 | 120400 | 5656357350 | 32250 | 32250 | 32250 | 32200 | 178 |
| 401 | 20231023 | 120300 | 5650619350 | 32250 | 32250 | 32250 | 32250 | 108 |
| 402 | 20231023 | 120200 | 5647136350 | 32250 | 32250 | 32250 | 32200 | 132 |
| 403 | 20231023 | 120100 | 5642879500 | 32250 | 32250 | 32250 | 32200 | 132 |
| 404 | 20231023 | 120000 | 5638623900 | 32250 | 32250 | 32250 | 32250 | 123 |
| 405 | 20231023 | 115900 | 5634657150 | 32250 | 32250 | 32250 | 32250 | 221 |
| 406 | 20231023 | 115800 | 5627529900 | 32250 | 32250 | 32250 | 32250 | 352 |
| 407 | 20231023 | 115700 | 5616177900 | 32250 | 32250 | 32250 | 32250 | 122 |
| 408 | 20231023 | 115600 | 5612243400 | 32250 | 32250 | 32250 | 32250 | 104 |
| 409 | 20231023 | 115500 | 5608889400 | 32250 | 32200 | 32250 | 32200 | 128 |
| 410 | 20231023 | 115400 | 5604761450 | 32250 | 32250 | 32250 | 32200 | 150 |
| 411 | 20231023 | 115300 | 5599925450 | 32250 | 32250 | 32250 | 32200 | 174 |
| 412 | 20231023 | 115200 | 5594314900 | 32250 | 32200 | 32250 | 32200 | 221 |
| 413 | 20231023 | 115100 | 5587194500 | 32250 | 32200 | 32250 | 32150 | 2778 |
| 414 | 20231023 | 115000 | 5497749300 | 32200 | 32200 | 32200 | 32150 | 184 |
| 415 | 20231023 | 114900 | 5491831300 | 32200 | 32200 | 32200 | 32200 | 213 |
| 416 | 20231023 | 114800 | 5484972700 | 32200 | 32200 | 32200 | 32150 | 186 |
| 417 | 20231023 | 114700 | 5478984050 | 32250 | 32200 | 32250 | 32200 | 2462 |
| 418 | 20231023 | 114600 | 5399703600 | 32250 | 32250 | 32250 | 32250 | 66 |
| 419 | 20231023 | 114500 | 5397575100 | 32250 | 32250 | 32250 | 32250 | 138 |
| 420 | 20231023 | 114400 | 5393124600 | 32250 | 32250 | 32250 | 32200 | 765 |
| 421 | 20231023 | 114300 | 5368488950 | 32250 | 32250 | 32300 | 32200 | 699 |
| 422 | 20231023 | 114200 | 5345945850 | 32250 | 32250 | 32250 | 32200 | 85 |
| 423 | 20231023 | 114100 | 5343204800 | 32250 | 32250 | 32250 | 32200 | 387 |
| 424 | 20231023 | 114000 | 5330733000 | 32250 | 32200 | 32250 | 32200 | 419 |
| 425 | 20231023 | 113900 | 5317241050 | 32150 | 32250 | 32250 | 32150 | 2104 |
| 426 | 20231023 | 113800 | 5249541650 | 32200 | 32250 | 32250 | 32200 | 409 |
| 427 | 20231023 | 113700 | 5236365400 | 32250 | 32250 | 32250 | 32200 | 181 |
| 428 | 20231023 | 113600 | 5230529150 | 32250 | 32250 | 32250 | 32200 | 179 |
| 429 | 20231023 | 113500 | 5224758200 | 32250 | 32250 | 32250 | 32250 | 214 |
| 430 | 20231023 | 113400 | 5217856700 | 32250 | 32250 | 32250 | 32200 | 213 |
| 431 | 20231023 | 113300 | 5210988350 | 32250 | 32250 | 32250 | 32250 | 22 |
| 432 | 20231023 | 113200 | 5210278850 | 32200 | 32250 | 32250 | 32150 | 1372 |
| 433 | 20231023 | 113100 | 5166143550 | 32250 | 32250 | 32250 | 32200 | 114 |
| 434 | 20231023 | 113000 | 5162468900 | 32250 | 32200 | 32250 | 32200 | 261 |
| 435 | 20231023 | 112900 | 5154060900 | 32250 | 32300 | 32300 | 32200 | 1132 |
| 436 | 20231023 | 112800 | 5117591550 | 32300 | 32300 | 32300 | 32250 | 152 |
| 437 | 20231023 | 112700 | 5112684450 | 32300 | 32250 | 32300 | 32250 | 991 |
| 438 | 20231023 | 112600 | 5080719300 | 32250 | 32200 | 32250 | 32200 | 455 |
| 439 | 20231023 | 112500 | 5066060250 | 32200 | 32250 | 32250 | 32200 | 202 |
| 440 | 20231023 | 112400 | 5059548100 | 32250 | 32350 | 32350 | 32200 | 3367 |
| 441 | 20231023 | 112300 | 4950811550 | 32350 | 32350 | 32350 | 32350 | 220 |
| 442 | 20231023 | 112200 | 4943694550 | 32350 | 32400 | 32400 | 32300 | 270 |
| 443 | 20231023 | 112100 | 4934958550 | 32400 | 32350 | 32400 | 32350 | 292 |
| 444 | 20231023 | 112000 | 4925507950 | 32400 | 32400 | 32400 | 32400 | 264 |
| 445 | 20231023 | 111900 | 4916954350 | 32400 | 32250 | 32400 | 32250 | 1913 |
| 446 | 20231023 | 111800 | 4855188200 | 32250 | 32250 | 32250 | 32250 | 119 |
| 447 | 20231023 | 111700 | 4851350450 | 32250 | 32300 | 32300 | 32200 | 2239 |
| 448 | 20231023 | 111600 | 4779159200 | 32300 | 32350 | 32350 | 32300 | 886 |
| 449 | 20231023 | 111500 | 4750538150 | 32350 | 32400 | 32400 | 32300 | 1193 |
| 450 | 20231023 | 111400 | 4711957900 | 32400 | 32400 | 32400 | 32400 | 856 |
| 451 | 20231023 | 111300 | 4684223500 | 32400 | 32400 | 32400 | 32350 | 114 |
| 452 | 20231023 | 111200 | 4680530900 | 32400 | 32400 | 32400 | 32350 | 169 |
| 453 | 20231023 | 111100 | 4675057000 | 32400 | 32400 | 32400 | 32400 | 255 |
| 454 | 20231023 | 111000 | 4666795000 | 32400 | 32400 | 32400 | 32400 | 50 |
| 455 | 20231023 | 110900 | 4665175000 | 32400 | 32400 | 32400 | 32350 | 187 |
| 456 | 20231023 | 110800 | 4659116650 | 32450 | 32400 | 32450 | 32400 | 419 |
| 457 | 20231023 | 110700 | 4645537900 | 32400 | 32400 | 32400 | 32400 | 108 |
| 458 | 20231023 | 110600 | 4642038700 | 32400 | 32350 | 32400 | 32350 | 742 |
| 459 | 20231023 | 110500 | 4618030600 | 32350 | 32350 | 32350 | 32300 | 398 |
| 460 | 20231023 | 110400 | 4605155850 | 32350 | 32450 | 32450 | 32300 | 938 |
| 461 | 20231023 | 110300 | 4574809350 | 32500 | 32500 | 32500 | 32450 | 145 |
| 462 | 20231023 | 110200 | 4570100500 | 32500 | 32500 | 32500 | 32450 | 63 |
| 463 | 20231023 | 110100 | 4568054550 | 32450 | 32500 | 32500 | 32450 | 268 |
| 464 | 20231023 | 110000 | 4559355800 | 32450 | 32500 | 32500 | 32450 | 1809 |
| 465 | 20231023 | 105900 | 4500650550 | 32500 | 32500 | 32500 | 32450 | 66 |
| 466 | 20231023 | 105800 | 4498505600 | 32500 | 32500 | 32500 | 32500 | 693 |
| 467 | 20231023 | 105700 | 4475983100 | 32500 | 32500 | 32500 | 32450 | 87 |
| 468 | 20231023 | 105600 | 4473156350 | 32500 | 32500 | 32500 | 32400 | 1964 |
| 469 | 20231023 | 105500 | 4409462700 | 32500 | 32500 | 32500 | 32500 | 280 |
| 470 | 20231023 | 105400 | 4400362700 | 32450 | 32500 | 32500 | 32450 | 385 |
| 471 | 20231023 | 105300 | 4387862700 | 32500 | 32500 | 32500 | 32500 | 41 |
| 472 | 20231023 | 105200 | 4386530200 | 32500 | 32450 | 32500 | 32450 | 491 |
| 473 | 20231023 | 105100 | 4370592950 | 32450 | 32450 | 32450 | 32450 | 971 |
| 474 | 20231023 | 105000 | 4339084000 | 32450 | 32450 | 32450 | 32450 | 164 |
| 475 | 20231023 | 104900 | 4333762200 | 32450 | 32500 | 32500 | 32400 | 1293 |
| 476 | 20231023 | 104800 | 4291814650 | 32500 | 32550 | 32550 | 32500 | 2061 |
| 477 | 20231023 | 104700 | 4224832100 | 32550 | 32550 | 32550 | 32500 | 259 |
| 478 | 20231023 | 104600 | 4216409150 | 32550 | 32550 | 32550 | 32500 | 309 |
| 479 | 20231023 | 104500 | 4206354250 | 32550 | 32550 | 32550 | 32500 | 169 |
| 480 | 20231023 | 104400 | 4200856500 | 32550 | 32550 | 32550 | 32500 | 91 |
| 481 | 20231023 | 104300 | 4197894500 | 32550 | 32550 | 32550 | 32500 | 265 |
| 482 | 20231023 | 104200 | 4189269250 | 32550 | 32550 | 32550 | 32500 | 142 |
| 483 | 20231023 | 104100 | 4184647900 | 32550 | 32550 | 32550 | 32550 | 174 |
| 484 | 20231023 | 104000 | 4178984200 | 32550 | 32550 | 32550 | 32550 | 89 |
| 485 | 20231023 | 103900 | 4176087250 | 32550 | 32550 | 32550 | 32500 | 316 |
| 486 | 20231023 | 103800 | 4165801600 | 32550 | 32650 | 32650 | 32550 | 2363 |
| 487 | 20231023 | 103700 | 4088778150 | 32600 | 32600 | 32650 | 32600 | 1657 |
| 488 | 20231023 | 103600 | 4034754450 | 32600 | 32600 | 32600 | 32550 | 210 |
| 489 | 20231023 | 103500 | 4027909450 | 32600 | 32600 | 32600 | 32550 | 85 |
| 490 | 20231023 | 103400 | 4025138700 | 32600 | 32600 | 32600 | 32550 | 283 |
| 491 | 20231023 | 103300 | 4015912950 | 32550 | 32600 | 32600 | 32550 | 88 |
| 492 | 20231023 | 103200 | 4013044450 | 32550 | 32600 | 32600 | 32550 | 190 |
| 493 | 20231023 | 103100 | 4006856500 | 32550 | 32600 | 32600 | 32550 | 654 |
| 494 | 20231023 | 103000 | 3985566050 | 32600 | 32600 | 32600 | 32550 | 446 |
| 495 | 20231023 | 102900 | 3971043450 | 32600 | 32650 | 32650 | 32550 | 2811 |
| 496 | 20231023 | 102800 | 3879491200 | 32700 | 32700 | 32700 | 32650 | 128 |
| 497 | 20231023 | 102700 | 3875306200 | 32700 | 32700 | 32700 | 32650 | 326 |
| 498 | 20231023 | 102600 | 3864647500 | 32700 | 32700 | 32700 | 32650 | 198 |
| 499 | 20231023 | 102500 | 3858173050 | 32700 | 32700 | 32700 | 32650 | 102 |
| 500 | 20231023 | 102400 | 3854837700 | 32700 | 32650 | 32700 | 32650 | 268 |
| 501 | 20231023 | 102300 | 3846085250 | 32650 | 32600 | 32650 | 32600 | 1405 |
| 502 | 20231023 | 102200 | 3800254250 | 32600 | 32650 | 32650 | 32550 | 465 |
| 503 | 20231023 | 102100 | 3785095300 | 32650 | 32750 | 32750 | 32650 | 2500 |
| 504 | 20231023 | 102000 | 3703359900 | 32800 | 32800 | 32800 | 32750 | 654 |
| 505 | 20231023 | 101900 | 3681936300 | 32800 | 32750 | 32800 | 32750 | 244 |
| 506 | 20231023 | 101800 | 3673940250 | 32800 | 32800 | 32800 | 32750 | 125 |
| 507 | 20231023 | 101700 | 3669842000 | 32800 | 32750 | 32800 | 32750 | 698 |
| 508 | 20231023 | 101600 | 3646974150 | 32750 | 32650 | 32750 | 32650 | 1418 |
| 509 | 20231023 | 101500 | 3600645350 | 32650 | 32600 | 32650 | 32550 | 1197 |
| 510 | 20231023 | 101400 | 3561647600 | 32600 | 32650 | 32650 | 32600 | 649 |
| 511 | 20231023 | 101300 | 3540476550 | 32600 | 32600 | 32650 | 32600 | 553 |
| 512 | 20231023 | 101200 | 3522445000 | 32600 | 32600 | 32600 | 32550 | 275 |
| 513 | 20231023 | 101100 | 3513485550 | 32550 | 32650 | 32650 | 32550 | 236 |
| 514 | 20231023 | 101000 | 3505791550 | 32650 | 32650 | 32650 | 32650 | 62 |
| 515 | 20231023 | 100900 | 3503767250 | 32600 | 32650 | 32650 | 32600 | 327 |
| 516 | 20231023 | 100800 | 3493106200 | 32650 | 32650 | 32650 | 32600 | 238 |
| 517 | 20231023 | 100700 | 3485341600 | 32600 | 32600 | 32600 | 32600 | 306 |
| 518 | 20231023 | 100600 | 3475366000 | 32600 | 32600 | 32600 | 32550 | 451 |
| 519 | 20231023 | 100500 | 3460673750 | 32600 | 32700 | 32700 | 32600 | 1614 |
| 520 | 20231023 | 100400 | 3407977350 | 32700 | 32650 | 32700 | 32650 | 284 |
| 521 | 20231023 | 100300 | 3398699750 | 32700 | 32800 | 32800 | 32600 | 1708 |
| 522 | 20231023 | 100200 | 3342897100 | 32750 | 32850 | 32850 | 32750 | 773 |
| 523 | 20231023 | 100100 | 3317543500 | 32850 | 32850 | 32850 | 32800 | 494 |
| 524 | 20231023 | 100000 | 3301336200 | 32850 | 32850 | 32850 | 32800 | 205 |
| 525 | 20231023 | 095900 | 3294602200 | 32850 | 32850 | 32850 | 32750 | 712 |
| 526 | 20231023 | 095800 | 3271252300 | 32850 | 32850 | 32850 | 32800 | 581 |
| 527 | 20231023 | 095700 | 3252166500 | 32850 | 32800 | 32850 | 32750 | 2816 |
| 528 | 20231023 | 095600 | 3159781050 | 32750 | 32800 | 32800 | 32750 | 746 |
| 529 | 20231023 | 095500 | 3135319600 | 32800 | 32800 | 32800 | 32750 | 461 |
| 530 | 20231023 | 095400 | 3120209100 | 32800 | 32800 | 32800 | 32750 | 517 |
| 531 | 20231023 | 095300 | 3103252550 | 32800 | 32750 | 32800 | 32750 | 419 |
| 532 | 20231023 | 095200 | 3089527200 | 32750 | 32900 | 32900 | 32700 | 4340 |
| 533 | 20231023 | 095100 | 2947145550 | 32900 | 32800 | 32900 | 32800 | 2345 |
| 534 | 20231023 | 095000 | 2870171450 | 32800 | 32800 | 32800 | 32750 | 429 |
| 535 | 20231023 | 094900 | 2856107900 | 32750 | 32900 | 32900 | 32750 | 991 |
| 536 | 20231023 | 094800 | 2823591800 | 32900 | 32850 | 32900 | 32850 | 531 |
| 537 | 20231023 | 094700 | 2806127000 | 32850 | 32750 | 32900 | 32750 | 2023 |
| 538 | 20231023 | 094600 | 2739742750 | 32800 | 32750 | 32800 | 32750 | 586 |
| 539 | 20231023 | 094500 | 2720533250 | 32700 | 32750 | 32750 | 32700 | 895 |
| 540 | 20231023 | 094400 | 2691242350 | 32750 | 32800 | 32800 | 32700 | 756 |
| 541 | 20231023 | 094300 | 2666482600 | 32750 | 32750 | 32800 | 32750 | 641 |
| 542 | 20231023 | 094200 | 2645470850 | 32750 | 32850 | 32900 | 32750 | 3371 |
| 543 | 20231023 | 094100 | 2534790050 | 32850 | 32950 | 32950 | 32850 | 2474 |
| 544 | 20231023 | 094000 | 2453369950 | 32950 | 32950 | 32950 | 32900 | 2132 |
| 545 | 20231023 | 093900 | 2383120700 | 32900 | 32850 | 32950 | 32850 | 2584 |
| 546 | 20231023 | 093800 | 2298151900 | 32850 | 32850 | 32850 | 32550 | 2890 |
| 547 | 20231023 | 093700 | 2203624250 | 32850 | 32800 | 32850 | 32800 | 2567 |
| 548 | 20231023 | 093600 | 2119409900 | 32750 | 32800 | 32800 | 32750 | 432 |
| 549 | 20231023 | 093500 | 2105240750 | 32750 | 32750 | 32800 | 32700 | 867 |
| 550 | 20231023 | 093400 | 2076838350 | 32750 | 32750 | 32800 | 32750 | 1075 |
| 551 | 20231023 | 093300 | 2041622550 | 32750 | 32750 | 32750 | 32750 | 344 |
| 552 | 20231023 | 093200 | 2030356550 | 32750 | 32650 | 32750 | 32650 | 1506 |
| 553 | 20231023 | 093100 | 1981179700 | 32650 | 32600 | 32750 | 32550 | 2980 |
| 554 | 20231023 | 093000 | 1883893200 | 32600 | 32550 | 32600 | 32550 | 1187 |
| 555 | 20231023 | 092900 | 1845232900 | 32600 | 32400 | 32600 | 32400 | 3746 |
| 556 | 20231023 | 092800 | 1723553550 | 32450 | 32500 | 32550 | 32450 | 1768 |
| 557 | 20231023 | 092700 | 1666110100 | 32500 | 32500 | 32500 | 32450 | 204 |
| 558 | 20231023 | 092600 | 1659480150 | 32500 | 32550 | 32600 | 32500 | 1437 |
| 559 | 20231023 | 092500 | 1612728650 | 32550 | 32550 | 32600 | 32500 | 207 |
| 560 | 20231023 | 092400 | 1605988950 | 32550 | 32550 | 32600 | 32550 | 1579 |
| 561 | 20231023 | 092300 | 1554539250 | 32550 | 32650 | 32650 | 32550 | 1100 |
| 562 | 20231023 | 092200 | 1518693300 | 32650 | 32700 | 32700 | 32650 | 763 |
| 563 | 20231023 | 092100 | 1493746800 | 32700 | 32650 | 32700 | 32650 | 580 |
| 564 | 20231023 | 092000 | 1474796150 | 32700 | 32550 | 32700 | 32500 | 1099 |
| 565 | 20231023 | 091900 | 1438963700 | 32600 | 32600 | 32650 | 32550 | 1232 |
| 566 | 20231023 | 091800 | 1398814050 | 32600 | 32750 | 32750 | 32600 | 1315 |
| 567 | 20231023 | 091700 | 1355876200 | 32700 | 32700 | 32750 | 32650 | 4140 |
| 568 | 20231023 | 091600 | 1220596100 | 32700 | 32750 | 32800 | 32700 | 1246 |
| 569 | 20231023 | 091500 | 1179797300 | 32800 | 32850 | 32850 | 32750 | 1107 |
| 570 | 20231023 | 091400 | 1143487100 | 32800 | 32750 | 32850 | 32700 | 2298 |
| 571 | 20231023 | 091300 | 1068152450 | 32750 | 32600 | 32750 | 32600 | 3330 |
| 572 | 20231023 | 091200 | 959434950 | 32650 | 32650 | 32650 | 32650 | 274 |
| 573 | 20231023 | 091100 | 950488850 | 32650 | 32700 | 32700 | 32550 | 1963 |
| 574 | 20231023 | 091000 | 886443800 | 32700 | 32550 | 32700 | 32550 | 4617 |
| 575 | 20231023 | 090900 | 735680200 | 32550 | 32550 | 32600 | 32550 | 215 |
| 576 | 20231023 | 090800 | 728677850 | 32500 | 32450 | 32600 | 32450 | 4050 |
| 577 | 20231023 | 090700 | 596865950 | 32450 | 32350 | 32500 | 32350 | 3434 |
| 578 | 20231023 | 090600 | 485557800 | 32400 | 32300 | 32400 | 32200 | 3255 |
| 579 | 20231023 | 090500 | 380443200 | 32350 | 32450 | 32450 | 32250 | 1027 |
| 580 | 20231023 | 090400 | 347193750 | 32450 | 32300 | 32500 | 32250 | 3703 |
| 581 | 20231023 | 090300 | 227195650 | 32300 | 32100 | 32350 | 32100 | 1843 |
| 582 | 20231023 | 090200 | 167847000 | 32150 | 32200 | 32350 | 32100 | 1133 |
| 583 | 20231023 | 090100 | 131387800 | 32200 | 32200 | 32350 | 32150 | 986 |
| 584 | 20231023 | 090000 | 99650050 | 32200 | 32200 | 32200 | 32150 | 3040 |