31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 7443 |
| 3 | 20231027 | 184200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20231027 | 184100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20231027 | 184000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20231027 | 183900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20231027 | 183800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20231027 | 183700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20231027 | 183600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20231027 | 183500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20231027 | 183400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20231027 | 183300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20231027 | 183200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20231027 | 183100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20231027 | 183000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20231027 | 182900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20231027 | 182800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20231027 | 182700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20231027 | 182600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20231027 | 182500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20231027 | 182400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20231027 | 182300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20231027 | 182200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20231027 | 182100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20231027 | 182000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20231027 | 181900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20231027 | 181800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20231027 | 181700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20231027 | 181600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20231027 | 181500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20231027 | 181400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20231027 | 181300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 7443 |
| 33 | 20231027 | 181200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20231027 | 181100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20231027 | 181000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20231027 | 180900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20231027 | 180800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20231027 | 180700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20231027 | 180600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20231027 | 180500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20231027 | 180400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20231027 | 180300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20231027 | 180200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20231027 | 180100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20231027 | 180000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20231027 | 175900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20231027 | 175800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20231027 | 175700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20231027 | 175600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20231027 | 175500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20231027 | 175400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20231027 | 175300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20231027 | 175200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20231027 | 175100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20231027 | 175000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20231027 | 174900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20231027 | 174800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20231027 | 174700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20231027 | 174600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20231027 | 174500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20231027 | 174400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20231027 | 174300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 7443 |
| 63 | 20231027 | 174200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20231027 | 174100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20231027 | 174000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20231027 | 173900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20231027 | 173800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20231027 | 173700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20231027 | 173600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20231027 | 173500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20231027 | 173400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20231027 | 173300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20231027 | 173200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20231027 | 173100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20231027 | 173000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20231027 | 172900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20231027 | 172800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20231027 | 172700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20231027 | 172600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20231027 | 172500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20231027 | 172400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20231027 | 172300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20231027 | 172200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20231027 | 172100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20231027 | 172000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20231027 | 171900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20231027 | 171800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20231027 | 171700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20231027 | 171600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20231027 | 171500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20231027 | 171400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20231027 | 171300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 7443 |
| 93 | 20231027 | 171200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20231027 | 171100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20231027 | 171000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20231027 | 170900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20231027 | 170800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20231027 | 170700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20231027 | 170600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20231027 | 170500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20231027 | 170400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20231027 | 170300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20231027 | 170200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20231027 | 170100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20231027 | 170000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20231027 | 165900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20231027 | 165800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20231027 | 165700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20231027 | 165600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20231027 | 165500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20231027 | 165400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20231027 | 165300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20231027 | 165200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20231027 | 165100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20231027 | 165000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20231027 | 164900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20231027 | 164800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20231027 | 164700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20231027 | 164600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20231027 | 164500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20231027 | 164400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20231027 | 164300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 7443 |
| 123 | 20231027 | 164200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20231027 | 164100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20231027 | 164000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20231027 | 163900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20231027 | 163800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20231027 | 163700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20231027 | 163600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20231027 | 163500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20231027 | 163400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20231027 | 163300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20231027 | 163200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20231027 | 163100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20231027 | 163000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20231027 | 162900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20231027 | 162800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20231027 | 162700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20231027 | 162600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20231027 | 162500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20231027 | 162400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20231027 | 162300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20231027 | 162200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20231027 | 162100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20231027 | 162000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20231027 | 161900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20231027 | 161800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20231027 | 161700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20231027 | 161600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20231027 | 161500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20231027 | 161400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20231027 | 161300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 7443 |
| 153 | 20231027 | 161200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20231027 | 161100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20231027 | 161000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20231027 | 160900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20231027 | 160800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20231027 | 160700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20231027 | 160600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20231027 | 160500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20231027 | 160400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20231027 | 160300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20231027 | 160200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20231027 | 160100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20231027 | 160000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20231027 | 155900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20231027 | 155800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20231027 | 155700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20231027 | 155600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20231027 | 155500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20231027 | 155400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20231027 | 155300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20231027 | 155200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20231027 | 155100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20231027 | 155000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20231027 | 154900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20231027 | 154800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20231027 | 154700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20231027 | 154600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20231027 | 154500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20231027 | 154400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20231027 | 154300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 7443 |
| 183 | 20231027 | 154200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20231027 | 154100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20231027 | 154000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20231027 | 153900 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20231027 | 153800 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20231027 | 153700 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20231027 | 153600 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20231027 | 153500 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20231027 | 153400 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20231027 | 153300 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20231027 | 153200 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20231027 | 153100 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20231027 | 153000 | 11781615650 | 31000 | 31000 | 31000 | 31000 | 7443 |
| 196 | 20231027 | 152900 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20231027 | 152800 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20231027 | 152700 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20231027 | 152600 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20231027 | 152500 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20231027 | 152400 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20231027 | 152300 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20231027 | 152200 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20231027 | 152100 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20231027 | 152000 | 11550882650 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20231027 | 151900 | 11550882650 | 30900 | 30950 | 31000 | 30900 | 3613 |
| 207 | 20231027 | 151800 | 11439033550 | 30950 | 30850 | 30950 | 30850 | 3309 |
| 208 | 20231027 | 151700 | 11336876550 | 30850 | 30950 | 30950 | 30850 | 2278 |
| 209 | 20231027 | 151600 | 11266565900 | 30950 | 30900 | 30950 | 30900 | 562 |
| 210 | 20231027 | 151500 | 11249195150 | 30950 | 30900 | 30950 | 30850 | 1851 |
| 211 | 20231027 | 151400 | 11191993950 | 30900 | 30850 | 30900 | 30850 | 310 |
| 212 | 20231027 | 151300 | 11182429400 | 30850 | 30900 | 30900 | 30850 | 114 |
| 213 | 20231027 | 151200 | 11178911950 | 30850 | 30850 | 30900 | 30850 | 687 |
| 214 | 20231027 | 151100 | 11157717650 | 30900 | 30900 | 30900 | 30850 | 1007 |
| 215 | 20231027 | 151000 | 11126634950 | 30850 | 30900 | 30900 | 30850 | 208 |
| 216 | 20231027 | 150900 | 11120213350 | 30900 | 30850 | 30900 | 30850 | 83 |
| 217 | 20231027 | 150800 | 11117649850 | 30900 | 30850 | 30900 | 30850 | 373 |
| 218 | 20231027 | 150700 | 11106132700 | 30850 | 30900 | 30950 | 30850 | 603 |
| 219 | 20231027 | 150600 | 11087520550 | 30900 | 30900 | 30900 | 30900 | 1138 |
| 220 | 20231027 | 150500 | 11052356350 | 30850 | 30900 | 30900 | 30850 | 545 |
| 221 | 20231027 | 150400 | 11035516950 | 30900 | 30900 | 30950 | 30850 | 2515 |
| 222 | 20231027 | 150300 | 10957808200 | 30900 | 30900 | 30900 | 30850 | 92 |
| 223 | 20231027 | 150200 | 10954966500 | 30900 | 30900 | 30900 | 30850 | 31 |
| 224 | 20231027 | 150100 | 10954009750 | 30850 | 30850 | 30900 | 30850 | 79 |
| 225 | 20231027 | 150000 | 10951571850 | 30850 | 30900 | 30900 | 30850 | 73 |
| 226 | 20231027 | 145900 | 10949318650 | 30900 | 30900 | 30900 | 30850 | 1572 |
| 227 | 20231027 | 145800 | 10900744900 | 30900 | 30950 | 30950 | 30900 | 178 |
| 228 | 20231027 | 145700 | 10895238700 | 30950 | 30950 | 30950 | 30900 | 34 |
| 229 | 20231027 | 145600 | 10894187500 | 30900 | 30950 | 30950 | 30900 | 52 |
| 230 | 20231027 | 145500 | 10892579400 | 30950 | 30900 | 30950 | 30900 | 333 |
| 231 | 20231027 | 145400 | 10882274700 | 30900 | 30900 | 30950 | 30900 | 149 |
| 232 | 20231027 | 145300 | 10877664950 | 30900 | 30850 | 30950 | 30850 | 891 |
| 233 | 20231027 | 145200 | 10850133700 | 30850 | 30900 | 30900 | 30850 | 33 |
| 234 | 20231027 | 145100 | 10849115100 | 30900 | 30900 | 30900 | 30850 | 284 |
| 235 | 20231027 | 145000 | 10840353100 | 30900 | 30900 | 30900 | 30850 | 330 |
| 236 | 20231027 | 144900 | 10830171600 | 30850 | 30900 | 30900 | 30850 | 929 |
| 237 | 20231027 | 144800 | 10801502900 | 30950 | 30950 | 30950 | 30900 | 194 |
| 238 | 20231027 | 144700 | 10795507800 | 30950 | 30950 | 30950 | 30900 | 417 |
| 239 | 20231027 | 144600 | 10782621150 | 30950 | 30950 | 30950 | 30900 | 42 |
| 240 | 20231027 | 144500 | 10781322950 | 30950 | 31000 | 31000 | 30900 | 102 |
| 241 | 20231027 | 144400 | 10778166700 | 31000 | 30950 | 31000 | 30950 | 42 |
| 242 | 20231027 | 144300 | 10776866250 | 31000 | 30950 | 31000 | 30950 | 579 |
| 243 | 20231027 | 144200 | 10758920900 | 30950 | 31000 | 31000 | 30950 | 384 |
| 244 | 20231027 | 144100 | 10747033600 | 31000 | 30950 | 31000 | 30950 | 31 |
| 245 | 20231027 | 144000 | 10746073750 | 30950 | 31000 | 31000 | 30950 | 296 |
| 246 | 20231027 | 143900 | 10736912300 | 31000 | 30900 | 31000 | 30900 | 2095 |
| 247 | 20231027 | 143800 | 10671983450 | 30900 | 31000 | 31000 | 30900 | 1429 |
| 248 | 20231027 | 143700 | 10627804600 | 31000 | 30850 | 31000 | 30850 | 1435 |
| 249 | 20231027 | 143600 | 10583426750 | 30850 | 30850 | 30900 | 30800 | 224 |
| 250 | 20231027 | 143500 | 10576514750 | 30850 | 30950 | 30950 | 30850 | 583 |
| 251 | 20231027 | 143400 | 10558520100 | 30950 | 30900 | 30950 | 30900 | 83 |
| 252 | 20231027 | 143300 | 10555954800 | 30950 | 30950 | 30950 | 30900 | 578 |
| 253 | 20231027 | 143200 | 10538091650 | 30950 | 30950 | 30950 | 30900 | 56 |
| 254 | 20231027 | 143100 | 10536360750 | 30950 | 30950 | 30950 | 30900 | 1738 |
| 255 | 20231027 | 143000 | 10482649000 | 30950 | 30900 | 30950 | 30900 | 349 |
| 256 | 20231027 | 142900 | 10471863100 | 30900 | 30900 | 30900 | 30850 | 419 |
| 257 | 20231027 | 142800 | 10458917100 | 30900 | 30950 | 31000 | 30900 | 3310 |
| 258 | 20231027 | 142700 | 10356477700 | 30950 | 30900 | 30950 | 30850 | 7169 |
| 259 | 20231027 | 142600 | 10134751050 | 30900 | 30900 | 30900 | 30850 | 108 |
| 260 | 20231027 | 142500 | 10131415300 | 30850 | 30850 | 30850 | 30800 | 2147 |
| 261 | 20231027 | 142400 | 10065181500 | 30850 | 30650 | 30850 | 30650 | 5993 |
| 262 | 20231027 | 142300 | 9880675750 | 30700 | 30750 | 30750 | 30700 | 372 |
| 263 | 20231027 | 142200 | 9869250300 | 30750 | 30750 | 30800 | 30750 | 152 |
| 264 | 20231027 | 142100 | 9864576150 | 30750 | 30800 | 30800 | 30750 | 79 |
| 265 | 20231027 | 142000 | 9862146700 | 30800 | 30800 | 30850 | 30750 | 155 |
| 266 | 20231027 | 141900 | 9857373900 | 30800 | 30850 | 30850 | 30800 | 35 |
| 267 | 20231027 | 141800 | 9856295200 | 30850 | 30800 | 30850 | 30750 | 161 |
| 268 | 20231027 | 141700 | 9851337650 | 30800 | 30750 | 30850 | 30750 | 3317 |
| 269 | 20231027 | 141600 | 9749201400 | 30700 | 30750 | 30750 | 30650 | 806 |
| 270 | 20231027 | 141500 | 9724456700 | 30750 | 30750 | 30750 | 30700 | 81 |
| 271 | 20231027 | 141400 | 9721967200 | 30700 | 30650 | 30700 | 30650 | 634 |
| 272 | 20231027 | 141300 | 9702505100 | 30650 | 30750 | 30750 | 30650 | 1742 |
| 273 | 20231027 | 141200 | 9649055250 | 30750 | 30750 | 30750 | 30750 | 1926 |
| 274 | 20231027 | 141100 | 9589830750 | 30800 | 30800 | 30800 | 30800 | 7 |
| 275 | 20231027 | 141000 | 9589615150 | 30800 | 30800 | 30800 | 30750 | 164 |
| 276 | 20231027 | 140900 | 9584564700 | 30750 | 30800 | 30800 | 30750 | 2340 |
| 277 | 20231027 | 140800 | 9512493900 | 30800 | 30800 | 30800 | 30750 | 111 |
| 278 | 20231027 | 140700 | 9509075550 | 30800 | 30800 | 30800 | 30750 | 105 |
| 279 | 20231027 | 140600 | 9505845550 | 30800 | 30800 | 30800 | 30750 | 22 |
| 280 | 20231027 | 140500 | 9505168350 | 30800 | 30850 | 30850 | 30800 | 188 |
| 281 | 20231027 | 140400 | 9499375000 | 30900 | 30850 | 30900 | 30850 | 624 |
| 282 | 20231027 | 140300 | 9480118200 | 30850 | 30900 | 30900 | 30850 | 110 |
| 283 | 20231027 | 140200 | 9476724200 | 30900 | 30850 | 30900 | 30850 | 612 |
| 284 | 20231027 | 140100 | 9457839050 | 30850 | 30900 | 30900 | 30850 | 504 |
| 285 | 20231027 | 140000 | 9442290100 | 30900 | 30850 | 30900 | 30850 | 532 |
| 286 | 20231027 | 135900 | 9425876300 | 30900 | 30900 | 30900 | 30900 | 78 |
| 287 | 20231027 | 135800 | 9423466100 | 30900 | 30850 | 30900 | 30800 | 467 |
| 288 | 20231027 | 135700 | 9409059450 | 30800 | 30800 | 30850 | 30800 | 146 |
| 289 | 20231027 | 135600 | 9404562350 | 30800 | 30700 | 30850 | 30700 | 217 |
| 290 | 20231027 | 135500 | 9397890050 | 30700 | 30700 | 30750 | 30600 | 2014 |
| 291 | 20231027 | 135400 | 9336207500 | 30700 | 30850 | 30850 | 30600 | 4596 |
| 292 | 20231027 | 135300 | 9195129000 | 30850 | 30800 | 30850 | 30800 | 33 |
| 293 | 20231027 | 135200 | 9194112450 | 30850 | 30850 | 30900 | 30850 | 1223 |
| 294 | 20231027 | 135100 | 9156382850 | 30900 | 30900 | 30900 | 30900 | 4 |
| 295 | 20231027 | 135000 | 9156259250 | 30900 | 30850 | 30900 | 30850 | 140 |
| 296 | 20231027 | 134900 | 9151937100 | 30900 | 30900 | 30900 | 30850 | 13 |
| 297 | 20231027 | 134800 | 9151535450 | 30900 | 30900 | 30900 | 30900 | 4 |
| 298 | 20231027 | 134700 | 9151411850 | 30900 | 30900 | 30900 | 30900 | 1 |
| 299 | 20231027 | 134600 | 9151380950 | 30900 | 30900 | 30900 | 30850 | 16 |
| 300 | 20231027 | 134500 | 9150886950 | 30900 | 30900 | 30900 | 30900 | 36 |
| 301 | 20231027 | 134400 | 9149774550 | 30900 | 30950 | 30950 | 30900 | 759 |
| 302 | 20231027 | 134300 | 9126318100 | 30950 | 30950 | 30950 | 30900 | 381 |
| 303 | 20231027 | 134200 | 9114535200 | 30900 | 30950 | 30950 | 30900 | 14 |
| 304 | 20231027 | 134100 | 9114102300 | 30900 | 30950 | 30950 | 30900 | 38 |
| 305 | 20231027 | 134000 | 9112927800 | 30950 | 31000 | 31000 | 30900 | 318 |
| 306 | 20231027 | 133900 | 9103082300 | 31000 | 30950 | 31000 | 30950 | 233 |
| 307 | 20231027 | 133800 | 9095863950 | 30950 | 30900 | 30950 | 30900 | 1951 |
| 308 | 20231027 | 133700 | 9035484150 | 30950 | 30850 | 30950 | 30850 | 1749 |
| 309 | 20231027 | 133600 | 8981473250 | 30850 | 30850 | 30850 | 30800 | 202 |
| 310 | 20231027 | 133500 | 8975245900 | 30800 | 30850 | 30850 | 30800 | 541 |
| 311 | 20231027 | 133400 | 8958582500 | 30800 | 30800 | 30850 | 30750 | 176 |
| 312 | 20231027 | 133300 | 8953162100 | 30800 | 30750 | 30800 | 30750 | 493 |
| 313 | 20231027 | 133200 | 8937986350 | 30750 | 30750 | 30750 | 30750 | 527 |
| 314 | 20231027 | 133100 | 8921781100 | 30750 | 30700 | 30750 | 30650 | 2682 |
| 315 | 20231027 | 133000 | 8839490900 | 30700 | 30700 | 30700 | 30650 | 185 |
| 316 | 20231027 | 132900 | 8833820000 | 30650 | 30700 | 30700 | 30650 | 457 |
| 317 | 20231027 | 132800 | 8819812850 | 30700 | 30700 | 30700 | 30650 | 163 |
| 318 | 20231027 | 132700 | 8814811050 | 30700 | 30750 | 30750 | 30700 | 1143 |
| 319 | 20231027 | 132600 | 8779720850 | 30750 | 30800 | 30800 | 30700 | 102 |
| 320 | 20231027 | 132500 | 8776586200 | 30750 | 30750 | 30800 | 30700 | 675 |
| 321 | 20231027 | 132400 | 8755843600 | 30750 | 30700 | 30750 | 30700 | 1561 |
| 322 | 20231027 | 132300 | 8707846500 | 30700 | 30700 | 30750 | 30700 | 242 |
| 323 | 20231027 | 132200 | 8700414250 | 30700 | 30700 | 30750 | 30700 | 396 |
| 324 | 20231027 | 132100 | 8688251700 | 30750 | 30750 | 30750 | 30700 | 552 |
| 325 | 20231027 | 132000 | 8671297500 | 30750 | 30700 | 30750 | 30700 | 189 |
| 326 | 20231027 | 131900 | 8665490750 | 30700 | 30700 | 30750 | 30700 | 1074 |
| 327 | 20231027 | 131800 | 8632477850 | 30700 | 30650 | 30700 | 30600 | 765 |
| 328 | 20231027 | 131700 | 8609030850 | 30650 | 30750 | 30750 | 30650 | 1294 |
| 329 | 20231027 | 131600 | 8569333900 | 30700 | 30700 | 30850 | 30650 | 3136 |
| 330 | 20231027 | 131500 | 8473133700 | 30700 | 30750 | 30750 | 30700 | 1806 |
| 331 | 20231027 | 131400 | 8417687300 | 30700 | 30850 | 30850 | 30700 | 3764 |
| 332 | 20231027 | 131300 | 8301900150 | 30850 | 30900 | 30900 | 30800 | 1476 |
| 333 | 20231027 | 131200 | 8256371050 | 30900 | 30950 | 30950 | 30900 | 289 |
| 334 | 20231027 | 131100 | 8247440450 | 30950 | 30900 | 30950 | 30900 | 98 |
| 335 | 20231027 | 131000 | 8244412050 | 30950 | 30900 | 30950 | 30900 | 131 |
| 336 | 20231027 | 130900 | 8240363900 | 30950 | 30900 | 30950 | 30900 | 18 |
| 337 | 20231027 | 130800 | 8239807500 | 30900 | 30950 | 30950 | 30900 | 121 |
| 338 | 20231027 | 130700 | 8236067500 | 30950 | 30950 | 30950 | 30950 | 21 |
| 339 | 20231027 | 130600 | 8235417550 | 30900 | 30900 | 30900 | 30900 | 199 |
| 340 | 20231027 | 130500 | 8229268450 | 30900 | 30900 | 30900 | 30850 | 75 |
| 341 | 20231027 | 130400 | 8226951850 | 30900 | 30950 | 30950 | 30900 | 324 |
| 342 | 20231027 | 130300 | 8216937700 | 30950 | 30950 | 30950 | 30900 | 112 |
| 343 | 20231027 | 130200 | 8213471800 | 30900 | 30950 | 30950 | 30900 | 600 |
| 344 | 20231027 | 130100 | 8194930750 | 30950 | 30900 | 30950 | 30900 | 768 |
| 345 | 20231027 | 130000 | 8171184100 | 30900 | 30900 | 30900 | 30900 | 136 |
| 346 | 20231027 | 125900 | 8166981700 | 30850 | 30900 | 30900 | 30850 | 475 |
| 347 | 20231027 | 125800 | 8152305350 | 30900 | 30850 | 30900 | 30850 | 36 |
| 348 | 20231027 | 125700 | 8151194650 | 30900 | 30850 | 30900 | 30800 | 3824 |
| 349 | 20231027 | 125600 | 8033377350 | 30850 | 30900 | 30900 | 30850 | 1211 |
| 350 | 20231027 | 125500 | 7996014250 | 30900 | 30900 | 30900 | 30900 | 105 |
| 351 | 20231027 | 125400 | 7992769750 | 30900 | 30850 | 30900 | 30850 | 20 |
| 352 | 20231027 | 125300 | 7992152650 | 30900 | 30900 | 30900 | 30850 | 224 |
| 353 | 20231027 | 125200 | 7985240550 | 30900 | 30900 | 30900 | 30900 | 12 |
| 354 | 20231027 | 125100 | 7984869750 | 30900 | 30900 | 30950 | 30900 | 1318 |
| 355 | 20231027 | 125000 | 7944143500 | 30900 | 30950 | 30950 | 30900 | 1094 |
| 356 | 20231027 | 124900 | 7910338850 | 30900 | 30900 | 30950 | 30900 | 358 |
| 357 | 20231027 | 124800 | 7899276500 | 30900 | 30900 | 30900 | 30900 | 105 |
| 358 | 20231027 | 124700 | 7896032000 | 30900 | 30950 | 30950 | 30900 | 32 |
| 359 | 20231027 | 124600 | 7895043100 | 30900 | 30900 | 30950 | 30900 | 186 |
| 360 | 20231027 | 124500 | 7889291650 | 30900 | 30900 | 30950 | 30900 | 448 |
| 361 | 20231027 | 124400 | 7875448350 | 30950 | 30950 | 31000 | 30950 | 255 |
| 362 | 20231027 | 124300 | 7867554600 | 30950 | 30950 | 30950 | 30950 | 468 |
| 363 | 20231027 | 124200 | 7853070000 | 31000 | 31000 | 31000 | 30950 | 367 |
| 364 | 20231027 | 124100 | 7841710800 | 31000 | 30950 | 31000 | 30950 | 1593 |
| 365 | 20231027 | 124000 | 7792405300 | 31000 | 31000 | 31050 | 31000 | 1298 |
| 366 | 20231027 | 123900 | 7752167050 | 31000 | 31050 | 31050 | 31000 | 27 |
| 367 | 20231027 | 123800 | 7751329200 | 31050 | 31050 | 31050 | 31050 | 653 |
| 368 | 20231027 | 123700 | 7731053550 | 31100 | 31050 | 31100 | 31050 | 21 |
| 369 | 20231027 | 123600 | 7730401450 | 31050 | 31100 | 31100 | 31050 | 185 |
| 370 | 20231027 | 123500 | 7724657000 | 31100 | 31100 | 31150 | 31100 | 279 |
| 371 | 20231027 | 123400 | 7715979200 | 31100 | 31100 | 31150 | 31100 | 342 |
| 372 | 20231027 | 123300 | 7705342950 | 31100 | 31100 | 31150 | 31050 | 3085 |
| 373 | 20231027 | 123200 | 7609488650 | 31100 | 31100 | 31150 | 31100 | 117 |
| 374 | 20231027 | 123100 | 7605849600 | 31100 | 31150 | 31150 | 31100 | 24 |
| 375 | 20231027 | 123000 | 7605102800 | 31100 | 31150 | 31150 | 31100 | 519 |
| 376 | 20231027 | 122900 | 7588937700 | 31200 | 31150 | 31200 | 31150 | 220 |
| 377 | 20231027 | 122800 | 7582084650 | 31200 | 31200 | 31200 | 31200 | 50 |
| 378 | 20231027 | 122700 | 7580524650 | 31200 | 31200 | 31200 | 31200 | 78 |
| 379 | 20231027 | 122600 | 7578091050 | 31200 | 31200 | 31200 | 31150 | 838 |
| 380 | 20231027 | 122500 | 7551945850 | 31200 | 31150 | 31200 | 31150 | 211 |
| 381 | 20231027 | 122400 | 7545373150 | 31200 | 31200 | 31200 | 31150 | 303 |
| 382 | 20231027 | 122300 | 7535934550 | 31150 | 31150 | 31150 | 31150 | 83 |
| 383 | 20231027 | 122200 | 7533349100 | 31150 | 31200 | 31200 | 31100 | 213 |
| 384 | 20231027 | 122100 | 7526707650 | 31200 | 31150 | 31200 | 31100 | 1792 |
| 385 | 20231027 | 122000 | 7470884900 | 31150 | 31200 | 31200 | 31150 | 511 |
| 386 | 20231027 | 121900 | 7454967150 | 31200 | 31150 | 31250 | 31050 | 4110 |
| 387 | 20231027 | 121800 | 7327103000 | 31200 | 31250 | 31250 | 31200 | 112 |
| 388 | 20231027 | 121700 | 7323608500 | 31200 | 31250 | 31250 | 31200 | 1299 |
| 389 | 20231027 | 121600 | 7283079600 | 31250 | 31250 | 31250 | 31200 | 108 |
| 390 | 20231027 | 121500 | 7279707850 | 31300 | 31250 | 31300 | 31250 | 307 |
| 391 | 20231027 | 121400 | 7270114050 | 31250 | 31250 | 31250 | 31250 | 311 |
| 392 | 20231027 | 121300 | 7260395300 | 31250 | 31300 | 31300 | 31250 | 500 |
| 393 | 20231027 | 121200 | 7244750300 | 31350 | 31300 | 31350 | 31300 | 649 |
| 394 | 20231027 | 121100 | 7224436450 | 31350 | 31350 | 31350 | 31350 | 621 |
| 395 | 20231027 | 121000 | 7204968100 | 31400 | 31350 | 31400 | 31350 | 10 |
| 396 | 20231027 | 120900 | 7204654550 | 31400 | 31400 | 31450 | 31400 | 1596 |
| 397 | 20231027 | 120800 | 7154539400 | 31450 | 31400 | 31450 | 31400 | 1966 |
| 398 | 20231027 | 120700 | 7092799750 | 31350 | 31350 | 31350 | 31350 | 645 |
| 399 | 20231027 | 120600 | 7072579000 | 31350 | 31350 | 31350 | 31300 | 10 |
| 400 | 20231027 | 120500 | 7072265900 | 31350 | 31350 | 31350 | 31300 | 350 |
| 401 | 20231027 | 120400 | 7061293450 | 31300 | 31300 | 31300 | 31300 | 69 |
| 402 | 20231027 | 120300 | 7059133750 | 31300 | 31300 | 31350 | 31300 | 837 |
| 403 | 20231027 | 120200 | 7032934450 | 31300 | 31300 | 31350 | 31300 | 77 |
| 404 | 20231027 | 120100 | 7030523100 | 31300 | 31350 | 31350 | 31300 | 105 |
| 405 | 20231027 | 120000 | 7027235400 | 31350 | 31350 | 31350 | 31350 | 52 |
| 406 | 20231027 | 115900 | 7025605200 | 31350 | 31350 | 31350 | 31300 | 213 |
| 407 | 20231027 | 115800 | 7018935750 | 31350 | 31300 | 31350 | 31300 | 420 |
| 408 | 20231027 | 115700 | 7005789650 | 31350 | 31300 | 31350 | 31300 | 8 |
| 409 | 20231027 | 115600 | 7005539100 | 31300 | 31350 | 31350 | 31300 | 53 |
| 410 | 20231027 | 115500 | 7003880050 | 31400 | 31350 | 31400 | 31350 | 2052 |
| 411 | 20231027 | 115400 | 6939462500 | 31350 | 31400 | 31400 | 31350 | 215 |
| 412 | 20231027 | 115300 | 6932722150 | 31400 | 31400 | 31400 | 31350 | 301 |
| 413 | 20231027 | 115200 | 6923285700 | 31400 | 31400 | 31400 | 31400 | 200 |
| 414 | 20231027 | 115100 | 6917005700 | 31450 | 31400 | 31450 | 31400 | 41 |
| 415 | 20231027 | 115000 | 6915718150 | 31400 | 31450 | 31450 | 31400 | 428 |
| 416 | 20231027 | 114900 | 6902278900 | 31400 | 31400 | 31450 | 31400 | 1397 |
| 417 | 20231027 | 114800 | 6858411500 | 31400 | 31350 | 31400 | 31350 | 490 |
| 418 | 20231027 | 114700 | 6843048000 | 31400 | 31400 | 31400 | 31400 | 0 |
| 419 | 20231027 | 114600 | 6843048000 | 31400 | 31350 | 31400 | 31350 | 17 |
| 420 | 20231027 | 114500 | 6842514850 | 31350 | 31400 | 31400 | 31350 | 15 |
| 421 | 20231027 | 114400 | 6842044450 | 31400 | 31400 | 31400 | 31400 | 824 |
| 422 | 20231027 | 114300 | 6816170850 | 31400 | 31400 | 31400 | 31400 | 529 |
| 423 | 20231027 | 114200 | 6799560250 | 31400 | 31400 | 31450 | 31400 | 85 |
| 424 | 20231027 | 114100 | 6796888400 | 31450 | 31400 | 31450 | 31400 | 439 |
| 425 | 20231027 | 114000 | 6783102850 | 31450 | 31450 | 31450 | 31400 | 171 |
| 426 | 20231027 | 113900 | 6777725400 | 31400 | 31400 | 31450 | 31400 | 25 |
| 427 | 20231027 | 113800 | 6776940300 | 31400 | 31400 | 31450 | 31350 | 1456 |
| 428 | 20231027 | 113700 | 6731214100 | 31400 | 31400 | 31400 | 31400 | 183 |
| 429 | 20231027 | 113600 | 6725467900 | 31400 | 31400 | 31400 | 31400 | 62 |
| 430 | 20231027 | 113500 | 6723521100 | 31350 | 31350 | 31350 | 31350 | 1219 |
| 431 | 20231027 | 113400 | 6685305450 | 31300 | 31350 | 31350 | 31300 | 20 |
| 432 | 20231027 | 113300 | 6684679350 | 31350 | 31350 | 31350 | 31350 | 187 |
| 433 | 20231027 | 113200 | 6678816900 | 31400 | 31350 | 31400 | 31300 | 600 |
| 434 | 20231027 | 113100 | 6660023200 | 31350 | 31350 | 31350 | 31300 | 186 |
| 435 | 20231027 | 113000 | 6654193550 | 31350 | 31350 | 31350 | 31300 | 347 |
| 436 | 20231027 | 112900 | 6643315500 | 31350 | 31350 | 31350 | 31350 | 646 |
| 437 | 20231027 | 112800 | 6623063400 | 31400 | 31400 | 31400 | 31400 | 45 |
| 438 | 20231027 | 112700 | 6621650400 | 31400 | 31400 | 31400 | 31350 | 236 |
| 439 | 20231027 | 112600 | 6614241000 | 31400 | 31350 | 31400 | 31350 | 12 |
| 440 | 20231027 | 112500 | 6613864600 | 31400 | 31400 | 31400 | 31400 | 40 |
| 441 | 20231027 | 112400 | 6612608600 | 31400 | 31350 | 31400 | 31350 | 2294 |
| 442 | 20231027 | 112300 | 6540588550 | 31400 | 31350 | 31400 | 31350 | 643 |
| 443 | 20231027 | 112200 | 6520427400 | 31350 | 31350 | 31350 | 31350 | 1008 |
| 444 | 20231027 | 112100 | 6488826600 | 31350 | 31350 | 31350 | 31350 | 1008 |
| 445 | 20231027 | 112000 | 6457225800 | 31350 | 31400 | 31400 | 31350 | 504 |
| 446 | 20231027 | 111900 | 6441425250 | 31400 | 31400 | 31400 | 31350 | 140 |
| 447 | 20231027 | 111800 | 6437031400 | 31400 | 31350 | 31400 | 31350 | 124 |
| 448 | 20231027 | 111700 | 6433139700 | 31350 | 31350 | 31350 | 31350 | 266 |
| 449 | 20231027 | 111600 | 6424800600 | 31350 | 31350 | 31400 | 31350 | 1247 |
| 450 | 20231027 | 111500 | 6385666500 | 31350 | 31350 | 31350 | 31350 | 288 |
| 451 | 20231027 | 111400 | 6376637700 | 31400 | 31350 | 31400 | 31350 | 288 |
| 452 | 20231027 | 111300 | 6367605650 | 31400 | 31400 | 31400 | 31350 | 353 |
| 453 | 20231027 | 111200 | 6356521500 | 31350 | 31350 | 31350 | 31350 | 430 |
| 454 | 20231027 | 111100 | 6343041000 | 31400 | 31350 | 31400 | 31350 | 86 |
| 455 | 20231027 | 111000 | 6340344750 | 31350 | 31350 | 31350 | 31350 | 408 |
| 456 | 20231027 | 110900 | 6327553950 | 31350 | 31350 | 31400 | 31350 | 252 |
| 457 | 20231027 | 110800 | 6319645850 | 31400 | 31400 | 31400 | 31400 | 1211 |
| 458 | 20231027 | 110700 | 6281620450 | 31450 | 31450 | 31450 | 31450 | 57 |
| 459 | 20231027 | 110600 | 6279827800 | 31450 | 31450 | 31450 | 31400 | 168 |
| 460 | 20231027 | 110500 | 6274546500 | 31450 | 31450 | 31450 | 31400 | 112 |
| 461 | 20231027 | 110400 | 6271024800 | 31450 | 31400 | 31450 | 31400 | 190 |
| 462 | 20231027 | 110300 | 6265055650 | 31400 | 31400 | 31400 | 31400 | 481 |
| 463 | 20231027 | 110200 | 6249952250 | 31400 | 31400 | 31400 | 31350 | 941 |
| 464 | 20231027 | 110100 | 6220406000 | 31400 | 31400 | 31400 | 31400 | 712 |
| 465 | 20231027 | 110000 | 6198049200 | 31400 | 31400 | 31450 | 31400 | 752 |
| 466 | 20231027 | 105900 | 6174436000 | 31400 | 31450 | 31450 | 31400 | 190 |
| 467 | 20231027 | 105800 | 6168464000 | 31450 | 31450 | 31450 | 31350 | 1953 |
| 468 | 20231027 | 105700 | 6107135000 | 31450 | 31450 | 31450 | 31400 | 804 |
| 469 | 20231027 | 105600 | 6081861700 | 31450 | 31450 | 31450 | 31350 | 783 |
| 470 | 20231027 | 105500 | 6057258150 | 31450 | 31500 | 31500 | 31400 | 794 |
| 471 | 20231027 | 105400 | 6032291450 | 31450 | 31500 | 31500 | 31450 | 314 |
| 472 | 20231027 | 105300 | 6022410050 | 31500 | 31450 | 31500 | 31450 | 1636 |
| 473 | 20231027 | 105200 | 5970949050 | 31500 | 31450 | 31500 | 31450 | 826 |
| 474 | 20231027 | 105100 | 5944962000 | 31500 | 31450 | 31500 | 31450 | 1331 |
| 475 | 20231027 | 105000 | 5903094900 | 31450 | 31450 | 31450 | 31400 | 1544 |
| 476 | 20231027 | 104900 | 5854539250 | 31450 | 31400 | 31450 | 31350 | 1457 |
| 477 | 20231027 | 104800 | 5808791050 | 31400 | 31400 | 31450 | 31350 | 2039 |
| 478 | 20231027 | 104700 | 5744754250 | 31400 | 31350 | 31400 | 31350 | 154 |
| 479 | 20231027 | 104600 | 5739922200 | 31350 | 31450 | 31450 | 31350 | 2698 |
| 480 | 20231027 | 104500 | 5655247100 | 31400 | 31400 | 31450 | 31400 | 2228 |
| 481 | 20231027 | 104400 | 5585260600 | 31400 | 31350 | 31400 | 31300 | 3503 |
| 482 | 20231027 | 104300 | 5475437500 | 31300 | 31350 | 31350 | 31300 | 349 |
| 483 | 20231027 | 104200 | 5464497150 | 31350 | 31350 | 31350 | 31300 | 944 |
| 484 | 20231027 | 104100 | 5434918250 | 31350 | 31250 | 31350 | 31250 | 4005 |
| 485 | 20231027 | 104000 | 5309617100 | 31200 | 31200 | 31250 | 31200 | 642 |
| 486 | 20231027 | 103900 | 5289585600 | 31200 | 31150 | 31200 | 31150 | 220 |
| 487 | 20231027 | 103800 | 5282724400 | 31200 | 31250 | 31250 | 31150 | 429 |
| 488 | 20231027 | 103700 | 5269336650 | 31200 | 31200 | 31250 | 31200 | 654 |
| 489 | 20231027 | 103600 | 5248930050 | 31200 | 31200 | 31200 | 31150 | 70 |
| 490 | 20231027 | 103500 | 5246746100 | 31200 | 31250 | 31250 | 31200 | 1434 |
| 491 | 20231027 | 103400 | 5201987600 | 31250 | 31200 | 31250 | 31200 | 284 |
| 492 | 20231027 | 103300 | 5193117550 | 31200 | 31200 | 31200 | 31150 | 509 |
| 493 | 20231027 | 103200 | 5177236850 | 31200 | 31200 | 31250 | 31200 | 896 |
| 494 | 20231027 | 103100 | 5149281600 | 31200 | 31200 | 31200 | 31200 | 763 |
| 495 | 20231027 | 103000 | 5125476000 | 31200 | 31200 | 31200 | 31150 | 47 |
| 496 | 20231027 | 102900 | 5124010400 | 31150 | 31150 | 31200 | 31100 | 920 |
| 497 | 20231027 | 102800 | 5095326200 | 31150 | 31200 | 31200 | 31150 | 1540 |
| 498 | 20231027 | 102700 | 5047298500 | 31200 | 31250 | 31250 | 31200 | 868 |
| 499 | 20231027 | 102600 | 5020177000 | 31250 | 31300 | 31300 | 31250 | 743 |
| 500 | 20231027 | 102500 | 4996951950 | 31250 | 31200 | 31300 | 31150 | 2655 |
| 501 | 20231027 | 102400 | 4914031950 | 31150 | 31100 | 31200 | 31100 | 325 |
| 502 | 20231027 | 102300 | 4903908300 | 31200 | 31200 | 31200 | 31100 | 3084 |
| 503 | 20231027 | 102200 | 4807773050 | 31200 | 31200 | 31250 | 31200 | 1229 |
| 504 | 20231027 | 102100 | 4769425950 | 31200 | 31250 | 31250 | 31200 | 61 |
| 505 | 20231027 | 102000 | 4767520150 | 31250 | 31200 | 31250 | 31200 | 2042 |
| 506 | 20231027 | 101900 | 4703715600 | 31200 | 31100 | 31200 | 31100 | 1099 |
| 507 | 20231027 | 101800 | 4669433350 | 31150 | 31150 | 31200 | 31100 | 1288 |
| 508 | 20231027 | 101700 | 4629293300 | 31150 | 31050 | 31200 | 31050 | 2876 |
| 509 | 20231027 | 101600 | 4539786000 | 31050 | 31100 | 31100 | 31050 | 3981 |
| 510 | 20231027 | 101500 | 4415987550 | 31100 | 31050 | 31100 | 31050 | 1338 |
| 511 | 20231027 | 101400 | 4374441400 | 31050 | 30950 | 31050 | 30900 | 2094 |
| 512 | 20231027 | 101300 | 4309584100 | 30900 | 30900 | 30950 | 30900 | 277 |
| 513 | 20231027 | 101200 | 4301022000 | 30950 | 30900 | 30950 | 30900 | 571 |
| 514 | 20231027 | 101100 | 4283360500 | 30900 | 30900 | 30900 | 30900 | 424 |
| 515 | 20231027 | 101000 | 4270258900 | 30900 | 31000 | 31050 | 30900 | 5285 |
| 516 | 20231027 | 100900 | 4106430700 | 31000 | 30900 | 31000 | 30900 | 3864 |
| 517 | 20231027 | 100800 | 3986962300 | 30850 | 30900 | 30900 | 30850 | 920 |
| 518 | 20231027 | 100700 | 3958569300 | 30900 | 30850 | 30900 | 30850 | 4047 |
| 519 | 20231027 | 100600 | 3833719100 | 30800 | 30850 | 30850 | 30550 | 3669 |
| 520 | 20231027 | 100500 | 3721074550 | 30800 | 30800 | 30850 | 30800 | 293 |
| 521 | 20231027 | 100400 | 3712048850 | 30850 | 30800 | 30850 | 30750 | 1060 |
| 522 | 20231027 | 100300 | 3679404600 | 30800 | 30800 | 30850 | 30800 | 1408 |
| 523 | 20231027 | 100200 | 3636033350 | 30750 | 30750 | 30800 | 30750 | 103 |
| 524 | 20231027 | 100100 | 3632864500 | 30800 | 30700 | 30800 | 30700 | 4138 |
| 525 | 20231027 | 100000 | 3505531150 | 30700 | 30700 | 30700 | 30650 | 58 |
| 526 | 20231027 | 095900 | 3503750600 | 30600 | 30700 | 30700 | 30600 | 359 |
| 527 | 20231027 | 095800 | 3492746350 | 30650 | 30700 | 30750 | 30650 | 1166 |
| 528 | 20231027 | 095700 | 3456971100 | 30750 | 30800 | 30800 | 30750 | 4003 |
| 529 | 20231027 | 095600 | 3333876300 | 30750 | 30750 | 30750 | 30750 | 502 |
| 530 | 20231027 | 095500 | 3318439800 | 30750 | 30700 | 30750 | 30700 | 768 |
| 531 | 20231027 | 095400 | 3294825700 | 30750 | 30750 | 30750 | 30650 | 721 |
| 532 | 20231027 | 095300 | 3272698000 | 30750 | 30750 | 30750 | 30700 | 2095 |
| 533 | 20231027 | 095200 | 3208301750 | 30800 | 30750 | 30800 | 30750 | 213 |
| 534 | 20231027 | 095100 | 3201746200 | 30700 | 30750 | 30750 | 30700 | 2162 |
| 535 | 20231027 | 095000 | 3135292900 | 30700 | 30700 | 30750 | 30700 | 1000 |
| 536 | 20231027 | 094900 | 3104591800 | 30750 | 30650 | 30750 | 30650 | 2454 |
| 537 | 20231027 | 094800 | 3029303500 | 30600 | 30600 | 30650 | 30600 | 262 |
| 538 | 20231027 | 094700 | 3021285800 | 30650 | 30600 | 30650 | 30500 | 1696 |
| 539 | 20231027 | 094600 | 2969430250 | 30600 | 30550 | 30600 | 30500 | 1685 |
| 540 | 20231027 | 094500 | 2917952900 | 30550 | 30550 | 30600 | 30500 | 2818 |
| 541 | 20231027 | 094400 | 2831953100 | 30550 | 30600 | 30600 | 30550 | 720 |
| 542 | 20231027 | 094300 | 2809925300 | 30600 | 30550 | 30650 | 30450 | 1813 |
| 543 | 20231027 | 094200 | 2754488550 | 30550 | 30550 | 30600 | 30450 | 1531 |
| 544 | 20231027 | 094100 | 2707743650 | 30550 | 30500 | 30650 | 30450 | 3240 |
| 545 | 20231027 | 094000 | 2608823850 | 30550 | 30600 | 30600 | 30500 | 1182 |
| 546 | 20231027 | 093900 | 2572714050 | 30600 | 30600 | 30650 | 30600 | 704 |
| 547 | 20231027 | 093800 | 2551169850 | 30600 | 30650 | 30650 | 30600 | 761 |
| 548 | 20231027 | 093700 | 2527881200 | 30650 | 30650 | 30650 | 30600 | 135 |
| 549 | 20231027 | 093600 | 2523744450 | 30650 | 30700 | 30750 | 30650 | 492 |
| 550 | 20231027 | 093500 | 2508658800 | 30700 | 30700 | 30750 | 30650 | 1876 |
| 551 | 20231027 | 093400 | 2451073250 | 30700 | 30650 | 30700 | 30600 | 1245 |
| 552 | 20231027 | 093300 | 2412890750 | 30650 | 30650 | 30650 | 30650 | 183 |
| 553 | 20231027 | 093200 | 2407281800 | 30650 | 30600 | 30650 | 30600 | 324 |
| 554 | 20231027 | 093100 | 2397360900 | 30600 | 30650 | 30650 | 30500 | 875 |
| 555 | 20231027 | 093000 | 2370617400 | 30650 | 30550 | 30700 | 30500 | 2646 |
| 556 | 20231027 | 092900 | 2289639600 | 30500 | 30550 | 30550 | 30500 | 983 |
| 557 | 20231027 | 092800 | 2259624700 | 30500 | 30500 | 30550 | 30500 | 2846 |
| 558 | 20231027 | 092700 | 2172798500 | 30550 | 30650 | 30650 | 30550 | 1769 |
| 559 | 20231027 | 092600 | 2118740500 | 30600 | 30600 | 30650 | 30550 | 1780 |
| 560 | 20231027 | 092500 | 2064238500 | 30550 | 30600 | 30600 | 30550 | 389 |
| 561 | 20231027 | 092400 | 2052345750 | 30550 | 30650 | 30650 | 30550 | 183 |
| 562 | 20231027 | 092300 | 2046744250 | 30650 | 30550 | 30650 | 30500 | 7632 |
| 563 | 20231027 | 092200 | 1813563200 | 30550 | 30550 | 30550 | 30500 | 590 |
| 564 | 20231027 | 092100 | 1795539150 | 30550 | 30500 | 30650 | 30500 | 3247 |
| 565 | 20231027 | 092000 | 1696312800 | 30550 | 30650 | 30650 | 30550 | 1020 |
| 566 | 20231027 | 091900 | 1665137150 | 30600 | 30650 | 30650 | 30600 | 1102 |
| 567 | 20231027 | 091800 | 1631410950 | 30650 | 30700 | 30700 | 30600 | 552 |
| 568 | 20231027 | 091700 | 1614507350 | 30700 | 30700 | 30700 | 30650 | 860 |
| 569 | 20231027 | 091600 | 1588134150 | 30700 | 30650 | 30700 | 30600 | 2601 |
| 570 | 20231027 | 091500 | 1508439850 | 30650 | 30650 | 30650 | 30600 | 2721 |
| 571 | 20231027 | 091400 | 1425064450 | 30650 | 30650 | 30700 | 30650 | 1619 |
| 572 | 20231027 | 091300 | 1375442000 | 30650 | 30650 | 30650 | 30600 | 2050 |
| 573 | 20231027 | 091200 | 1312679500 | 30600 | 30750 | 30750 | 30600 | 2589 |
| 574 | 20231027 | 091100 | 1233216200 | 30750 | 30750 | 30750 | 30700 | 1414 |
| 575 | 20231027 | 091000 | 1189742700 | 30750 | 30700 | 30750 | 30650 | 2775 |
| 576 | 20231027 | 090900 | 1104521400 | 30700 | 30750 | 30750 | 30650 | 1090 |
| 577 | 20231027 | 090800 | 1071058300 | 30750 | 30750 | 30800 | 30750 | 716 |
| 578 | 20231027 | 090700 | 1049033200 | 30750 | 30800 | 30800 | 30700 | 705 |
| 579 | 20231027 | 090600 | 1027361400 | 30800 | 30800 | 30850 | 30750 | 3383 |
| 580 | 20231027 | 090500 | 923199700 | 30850 | 30850 | 30850 | 30800 | 472 |
| 581 | 20231027 | 090400 | 908647000 | 30800 | 30800 | 30900 | 30750 | 5961 |
| 582 | 20231027 | 090300 | 724903850 | 30750 | 30700 | 30800 | 30650 | 2732 |
| 583 | 20231027 | 090200 | 640972150 | 30750 | 30900 | 30900 | 30750 | 4130 |
| 584 | 20231027 | 090100 | 513693750 | 30850 | 30850 | 30900 | 30800 | 2898 |
| 585 | 20231027 | 090000 | 424278250 | 30850 | 30650 | 30850 | 30650 | 11997 |