32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 6397 |
| 3 | 20231030 | 184300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20231030 | 184200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20231030 | 184100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20231030 | 184000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20231030 | 183900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20231030 | 183800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20231030 | 183700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20231030 | 183600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20231030 | 183500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20231030 | 183400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20231030 | 183300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20231030 | 183200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20231030 | 183100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20231030 | 183000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20231030 | 182900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20231030 | 182800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20231030 | 182700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20231030 | 182600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20231030 | 182500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20231030 | 182400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20231030 | 182300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20231030 | 182200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20231030 | 182100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20231030 | 182000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20231030 | 181900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20231030 | 181800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20231030 | 181700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20231030 | 181600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20231030 | 181500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20231030 | 181400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 6397 |
| 33 | 20231030 | 181300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20231030 | 181200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20231030 | 181100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20231030 | 181000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20231030 | 180900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20231030 | 180800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20231030 | 180700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20231030 | 180600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20231030 | 180500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20231030 | 180400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20231030 | 180300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20231030 | 180200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20231030 | 180100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20231030 | 180000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20231030 | 175900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20231030 | 175800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20231030 | 175700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20231030 | 175600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20231030 | 175500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20231030 | 175400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20231030 | 175300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20231030 | 175200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20231030 | 175100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20231030 | 175000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20231030 | 174900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20231030 | 174800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20231030 | 174700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20231030 | 174600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20231030 | 174500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20231030 | 174400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 6397 |
| 63 | 20231030 | 174300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20231030 | 174200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20231030 | 174100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20231030 | 174000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20231030 | 173900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20231030 | 173800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20231030 | 173700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20231030 | 173600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20231030 | 173500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20231030 | 173400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20231030 | 173300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20231030 | 173200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20231030 | 173100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20231030 | 173000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20231030 | 172900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20231030 | 172800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20231030 | 172700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20231030 | 172600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20231030 | 172500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20231030 | 172400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20231030 | 172300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20231030 | 172200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20231030 | 172100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20231030 | 172000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20231030 | 171900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20231030 | 171800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20231030 | 171700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20231030 | 171600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20231030 | 171500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20231030 | 171400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 6397 |
| 93 | 20231030 | 171300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20231030 | 171200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20231030 | 171100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20231030 | 171000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20231030 | 170900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20231030 | 170800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20231030 | 170700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20231030 | 170600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20231030 | 170500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20231030 | 170400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20231030 | 170300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20231030 | 170200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20231030 | 170100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20231030 | 170000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20231030 | 165900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20231030 | 165800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20231030 | 165700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20231030 | 165600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20231030 | 165500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20231030 | 165400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20231030 | 165300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20231030 | 165200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20231030 | 165100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20231030 | 165000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20231030 | 164900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20231030 | 164800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20231030 | 164700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20231030 | 164600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20231030 | 164500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20231030 | 164400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 6397 |
| 123 | 20231030 | 164300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20231030 | 164200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20231030 | 164100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20231030 | 164000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20231030 | 163900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20231030 | 163800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20231030 | 163700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20231030 | 163600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20231030 | 163500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20231030 | 163400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20231030 | 163300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20231030 | 163200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20231030 | 163100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20231030 | 163000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20231030 | 162900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20231030 | 162800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20231030 | 162700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20231030 | 162600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20231030 | 162500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20231030 | 162400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20231030 | 162300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20231030 | 162200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20231030 | 162100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20231030 | 162000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20231030 | 161900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20231030 | 161800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20231030 | 161700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20231030 | 161600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20231030 | 161500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20231030 | 161400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 6397 |
| 153 | 20231030 | 161300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20231030 | 161200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20231030 | 161100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20231030 | 161000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20231030 | 160900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20231030 | 160800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20231030 | 160700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20231030 | 160600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20231030 | 160500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20231030 | 160400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20231030 | 160300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20231030 | 160200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20231030 | 160100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20231030 | 160000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20231030 | 155900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20231030 | 155800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20231030 | 155700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20231030 | 155600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20231030 | 155500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20231030 | 155400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20231030 | 155300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20231030 | 155200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20231030 | 155100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20231030 | 155000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20231030 | 154900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20231030 | 154800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20231030 | 154700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20231030 | 154600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20231030 | 154500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20231030 | 154400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 6397 |
| 183 | 20231030 | 154300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20231030 | 154200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20231030 | 154100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20231030 | 154000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20231030 | 153900 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20231030 | 153800 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20231030 | 153700 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20231030 | 153600 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20231030 | 153500 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20231030 | 153400 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20231030 | 153300 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20231030 | 153200 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20231030 | 153100 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20231030 | 153000 | 11495849600 | 30950 | 30950 | 30950 | 30950 | 6397 |
| 197 | 20231030 | 152900 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20231030 | 152800 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20231030 | 152700 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20231030 | 152600 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20231030 | 152500 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20231030 | 152400 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20231030 | 152300 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20231030 | 152200 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20231030 | 152100 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20231030 | 152000 | 11297862450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20231030 | 151900 | 11297862450 | 30850 | 30900 | 30900 | 30850 | 700 |
| 208 | 20231030 | 151800 | 11276239150 | 30900 | 30850 | 30950 | 30850 | 1759 |
| 209 | 20231030 | 151700 | 11221860650 | 30850 | 30850 | 30900 | 30850 | 1477 |
| 210 | 20231030 | 151600 | 11176267000 | 30900 | 30900 | 30900 | 30850 | 570 |
| 211 | 20231030 | 151500 | 11158677300 | 30900 | 30900 | 30900 | 30850 | 511 |
| 212 | 20231030 | 151400 | 11142892200 | 30900 | 30900 | 30900 | 30850 | 107 |
| 213 | 20231030 | 151300 | 11139585950 | 30900 | 30850 | 30950 | 30850 | 1497 |
| 214 | 20231030 | 151200 | 11093329650 | 30900 | 30750 | 30900 | 30750 | 1388 |
| 215 | 20231030 | 151100 | 11050534900 | 30750 | 30750 | 30800 | 30700 | 895 |
| 216 | 20231030 | 151000 | 11023013550 | 30750 | 30750 | 30800 | 30750 | 2508 |
| 217 | 20231030 | 150900 | 10945891550 | 30800 | 30750 | 30800 | 30750 | 606 |
| 218 | 20231030 | 150800 | 10927255800 | 30750 | 30800 | 30800 | 30750 | 206 |
| 219 | 20231030 | 150700 | 10920913000 | 30800 | 30800 | 30800 | 30750 | 234 |
| 220 | 20231030 | 150600 | 10913712600 | 30800 | 30800 | 30800 | 30800 | 1321 |
| 221 | 20231030 | 150500 | 10873025800 | 30850 | 30850 | 30850 | 30800 | 37 |
| 222 | 20231030 | 150400 | 10871885450 | 30900 | 30800 | 30900 | 30800 | 1430 |
| 223 | 20231030 | 150300 | 10827806500 | 30850 | 30850 | 30850 | 30800 | 151 |
| 224 | 20231030 | 150200 | 10823148350 | 30850 | 30800 | 30900 | 30800 | 367 |
| 225 | 20231030 | 150100 | 10811837200 | 30800 | 30800 | 30800 | 30750 | 2726 |
| 226 | 20231030 | 150000 | 10727886400 | 30750 | 30800 | 30850 | 30750 | 601 |
| 227 | 20231030 | 145900 | 10709382350 | 30800 | 30750 | 30850 | 30750 | 1578 |
| 228 | 20231030 | 145800 | 10660790850 | 30750 | 30800 | 30800 | 30750 | 123 |
| 229 | 20231030 | 145700 | 10657008500 | 30800 | 30750 | 30800 | 30750 | 42 |
| 230 | 20231030 | 145600 | 10655716650 | 30800 | 30850 | 30850 | 30750 | 563 |
| 231 | 20231030 | 145500 | 10638381050 | 30800 | 30800 | 30800 | 30800 | 47 |
| 232 | 20231030 | 145400 | 10636933450 | 30800 | 30800 | 30850 | 30800 | 184 |
| 233 | 20231030 | 145300 | 10631266100 | 30800 | 30800 | 30800 | 30800 | 54 |
| 234 | 20231030 | 145200 | 10629602900 | 30800 | 30800 | 30850 | 30800 | 239 |
| 235 | 20231030 | 145100 | 10622241500 | 30800 | 30850 | 30850 | 30800 | 88 |
| 236 | 20231030 | 145000 | 10619528000 | 30850 | 30850 | 30850 | 30800 | 236 |
| 237 | 20231030 | 144900 | 10612249950 | 30800 | 30850 | 30850 | 30800 | 424 |
| 238 | 20231030 | 144800 | 10599174050 | 30850 | 30800 | 30850 | 30800 | 441 |
| 239 | 20231030 | 144700 | 10585569800 | 30800 | 30800 | 30850 | 30800 | 298 |
| 240 | 20231030 | 144600 | 10576388650 | 30800 | 30850 | 30850 | 30800 | 236 |
| 241 | 20231030 | 144500 | 10569114850 | 30800 | 30850 | 30850 | 30800 | 499 |
| 242 | 20231030 | 144400 | 10553745400 | 30800 | 30800 | 30850 | 30800 | 973 |
| 243 | 20231030 | 144300 | 10523768950 | 30850 | 30800 | 30850 | 30800 | 93 |
| 244 | 20231030 | 144200 | 10520904150 | 30850 | 30850 | 30850 | 30800 | 74 |
| 245 | 20231030 | 144100 | 10518624050 | 30850 | 30850 | 30850 | 30800 | 137 |
| 246 | 20231030 | 144000 | 10514399550 | 30850 | 30850 | 30850 | 30800 | 103 |
| 247 | 20231030 | 143900 | 10511226900 | 30800 | 30850 | 30850 | 30800 | 545 |
| 248 | 20231030 | 143800 | 10494433550 | 30900 | 30850 | 30900 | 30850 | 69 |
| 249 | 20231030 | 143700 | 10492303700 | 30850 | 30850 | 30850 | 30850 | 86 |
| 250 | 20231030 | 143600 | 10489650600 | 30850 | 30850 | 30900 | 30850 | 46 |
| 251 | 20231030 | 143500 | 10488231350 | 30850 | 30900 | 30900 | 30850 | 72 |
| 252 | 20231030 | 143400 | 10486009950 | 30850 | 30850 | 30900 | 30850 | 265 |
| 253 | 20231030 | 143300 | 10477834650 | 30900 | 30800 | 30900 | 30800 | 668 |
| 254 | 20231030 | 143200 | 10457228050 | 30850 | 30850 | 30850 | 30800 | 169 |
| 255 | 20231030 | 143100 | 10452022500 | 30800 | 30900 | 30900 | 30800 | 5144 |
| 256 | 20231030 | 143000 | 10293329300 | 30900 | 30900 | 30900 | 30850 | 471 |
| 257 | 20231030 | 142900 | 10278798850 | 30900 | 30850 | 30900 | 30850 | 188 |
| 258 | 20231030 | 142800 | 10272993800 | 30850 | 30850 | 30900 | 30850 | 213 |
| 259 | 20231030 | 142700 | 10266420400 | 30850 | 30850 | 30850 | 30850 | 79 |
| 260 | 20231030 | 142600 | 10263983250 | 30850 | 30850 | 30900 | 30850 | 1528 |
| 261 | 20231030 | 142500 | 10216824350 | 30800 | 30800 | 30800 | 30800 | 89 |
| 262 | 20231030 | 142400 | 10214083150 | 30800 | 30800 | 30850 | 30800 | 67 |
| 263 | 20231030 | 142300 | 10212019150 | 30800 | 30800 | 30850 | 30800 | 163 |
| 264 | 20231030 | 142200 | 10206997800 | 30800 | 30850 | 30850 | 30750 | 800 |
| 265 | 20231030 | 142100 | 10182383850 | 30850 | 30800 | 30950 | 30800 | 1883 |
| 266 | 20231030 | 142000 | 10124341500 | 30750 | 30750 | 30750 | 30750 | 2199 |
| 267 | 20231030 | 141900 | 10056722250 | 30750 | 30750 | 30800 | 30750 | 101 |
| 268 | 20231030 | 141800 | 10053613800 | 30750 | 30800 | 30800 | 30750 | 78 |
| 269 | 20231030 | 141700 | 10051215250 | 30750 | 30800 | 30800 | 30750 | 2429 |
| 270 | 20231030 | 141600 | 9976521850 | 30800 | 30800 | 30800 | 30750 | 309 |
| 271 | 20231030 | 141500 | 9967014200 | 30800 | 30750 | 30800 | 30750 | 548 |
| 272 | 20231030 | 141400 | 9950156650 | 30800 | 30750 | 30800 | 30750 | 164 |
| 273 | 20231030 | 141300 | 9945109850 | 30800 | 30750 | 30800 | 30750 | 119 |
| 274 | 20231030 | 141200 | 9941447000 | 30800 | 30800 | 30800 | 30750 | 89 |
| 275 | 20231030 | 141100 | 9938706900 | 30750 | 30800 | 30800 | 30750 | 244 |
| 276 | 20231030 | 141000 | 9931202000 | 30750 | 30750 | 30800 | 30750 | 924 |
| 277 | 20231030 | 140900 | 9902746750 | 30750 | 30800 | 30800 | 30750 | 783 |
| 278 | 20231030 | 140800 | 9878663650 | 30800 | 30800 | 30800 | 30750 | 133 |
| 279 | 20231030 | 140700 | 9874571050 | 30800 | 30800 | 30800 | 30750 | 127 |
| 280 | 20231030 | 140600 | 9870663600 | 30800 | 30750 | 30800 | 30700 | 1489 |
| 281 | 20231030 | 140500 | 9824877550 | 30750 | 30800 | 30850 | 30750 | 4571 |
| 282 | 20231030 | 140400 | 9684186300 | 30850 | 30900 | 30900 | 30800 | 140 |
| 283 | 20231030 | 140300 | 9679872250 | 30900 | 30850 | 30900 | 30800 | 526 |
| 284 | 20231030 | 140200 | 9663646500 | 30850 | 30850 | 30850 | 30800 | 1914 |
| 285 | 20231030 | 140100 | 9604601300 | 30850 | 30850 | 30850 | 30850 | 134 |
| 286 | 20231030 | 140000 | 9600467400 | 30850 | 30900 | 30900 | 30850 | 340 |
| 287 | 20231030 | 135900 | 9589974500 | 30850 | 30850 | 30850 | 30850 | 25 |
| 288 | 20231030 | 135800 | 9589203250 | 30900 | 30900 | 30900 | 30850 | 428 |
| 289 | 20231030 | 135700 | 9575988700 | 30850 | 30850 | 30900 | 30850 | 568 |
| 290 | 20231030 | 135600 | 9558440850 | 30900 | 30900 | 30900 | 30850 | 234 |
| 291 | 20231030 | 135500 | 9551211250 | 30900 | 30850 | 30900 | 30850 | 309 |
| 292 | 20231030 | 135400 | 9541664250 | 30900 | 30850 | 30900 | 30850 | 135 |
| 293 | 20231030 | 135300 | 9537498200 | 30850 | 30950 | 30950 | 30850 | 758 |
| 294 | 20231030 | 135200 | 9514061850 | 30950 | 30850 | 30950 | 30850 | 1721 |
| 295 | 20231030 | 135100 | 9460853400 | 30900 | 30800 | 30900 | 30800 | 2484 |
| 296 | 20231030 | 135000 | 9384220400 | 30800 | 30850 | 30850 | 30800 | 144 |
| 297 | 20231030 | 134900 | 9379781000 | 30850 | 30800 | 30850 | 30800 | 88 |
| 298 | 20231030 | 134800 | 9377067200 | 30800 | 30850 | 30850 | 30800 | 120 |
| 299 | 20231030 | 134700 | 9373370950 | 30800 | 30800 | 30850 | 30800 | 40 |
| 300 | 20231030 | 134600 | 9372138550 | 30800 | 30800 | 30850 | 30800 | 911 |
| 301 | 20231030 | 134500 | 9344079450 | 30800 | 30900 | 30900 | 30800 | 1586 |
| 302 | 20231030 | 134400 | 9295151850 | 30900 | 30850 | 30900 | 30850 | 165 |
| 303 | 20231030 | 134300 | 9290061400 | 30900 | 30850 | 30900 | 30850 | 423 |
| 304 | 20231030 | 134200 | 9276995150 | 30900 | 30850 | 30900 | 30850 | 42 |
| 305 | 20231030 | 134100 | 9275699350 | 30850 | 30900 | 30900 | 30850 | 63 |
| 306 | 20231030 | 134000 | 9273755200 | 30850 | 30850 | 30850 | 30850 | 63 |
| 307 | 20231030 | 133900 | 9271811650 | 30850 | 30850 | 30900 | 30850 | 195 |
| 308 | 20231030 | 133800 | 9265795700 | 30850 | 30900 | 30900 | 30850 | 93 |
| 309 | 20231030 | 133700 | 9262925400 | 30900 | 30850 | 30900 | 30850 | 163 |
| 310 | 20231030 | 133600 | 9257896700 | 30850 | 30850 | 30900 | 30850 | 1020 |
| 311 | 20231030 | 133500 | 9226429250 | 30850 | 30850 | 30850 | 30850 | 4 |
| 312 | 20231030 | 133400 | 9226305850 | 30850 | 30900 | 30900 | 30850 | 64 |
| 313 | 20231030 | 133300 | 9224331300 | 30850 | 30900 | 30900 | 30800 | 11209 |
| 314 | 20231030 | 133200 | 8878537600 | 30950 | 31000 | 31000 | 30900 | 1158 |
| 315 | 20231030 | 133100 | 8842693750 | 30950 | 31000 | 31000 | 30950 | 53 |
| 316 | 20231030 | 133000 | 8841053300 | 31000 | 30950 | 31000 | 30950 | 74 |
| 317 | 20231030 | 132900 | 8838762300 | 30950 | 31000 | 31000 | 30950 | 1449 |
| 318 | 20231030 | 132800 | 8793912650 | 30950 | 30950 | 30950 | 30950 | 50 |
| 319 | 20231030 | 132700 | 8792365150 | 31000 | 30950 | 31000 | 30950 | 765 |
| 320 | 20231030 | 132600 | 8768687750 | 30950 | 31050 | 31050 | 30950 | 1450 |
| 321 | 20231030 | 132500 | 8723740750 | 31050 | 31050 | 31050 | 31000 | 126 |
| 322 | 20231030 | 132400 | 8719834350 | 31050 | 31050 | 31050 | 31000 | 42 |
| 323 | 20231030 | 132300 | 8718530450 | 31050 | 31050 | 31050 | 31000 | 484 |
| 324 | 20231030 | 132200 | 8703510600 | 31050 | 31050 | 31050 | 31000 | 135 |
| 325 | 20231030 | 132100 | 8699320850 | 31000 | 31050 | 31100 | 31000 | 295 |
| 326 | 20231030 | 132000 | 8690163400 | 31100 | 31050 | 31100 | 31050 | 169 |
| 327 | 20231030 | 131900 | 8684915300 | 31100 | 31150 | 31150 | 31000 | 51 |
| 328 | 20231030 | 131800 | 8683329750 | 31150 | 31100 | 31150 | 31100 | 177 |
| 329 | 20231030 | 131700 | 8677824750 | 31100 | 31150 | 31150 | 31050 | 700 |
| 330 | 20231030 | 131600 | 8656058100 | 31100 | 31100 | 31100 | 31100 | 231 |
| 331 | 20231030 | 131500 | 8648874000 | 31100 | 31100 | 31100 | 31050 | 141 |
| 332 | 20231030 | 131400 | 8644491200 | 31150 | 31100 | 31150 | 31050 | 3657 |
| 333 | 20231030 | 131300 | 8530851000 | 31150 | 31100 | 31150 | 31050 | 1268 |
| 334 | 20231030 | 131200 | 8491437850 | 31100 | 31050 | 31100 | 31050 | 2129 |
| 335 | 20231030 | 131100 | 8425228300 | 31150 | 31150 | 31150 | 31050 | 298 |
| 336 | 20231030 | 131000 | 8415946600 | 31150 | 31100 | 31150 | 31050 | 141 |
| 337 | 20231030 | 130900 | 8411559850 | 31100 | 31100 | 31100 | 31100 | 117 |
| 338 | 20231030 | 130800 | 8407921150 | 31050 | 31100 | 31100 | 31050 | 112 |
| 339 | 20231030 | 130700 | 8404440250 | 31100 | 31150 | 31150 | 31100 | 283 |
| 340 | 20231030 | 130600 | 8395636200 | 31150 | 31100 | 31150 | 31100 | 110 |
| 341 | 20231030 | 130500 | 8392214800 | 31100 | 31100 | 31100 | 31100 | 145 |
| 342 | 20231030 | 130400 | 8387705300 | 31150 | 31150 | 31150 | 31150 | 4 |
| 343 | 20231030 | 130300 | 8387580700 | 31100 | 31150 | 31150 | 31100 | 100 |
| 344 | 20231030 | 130200 | 8384469650 | 31150 | 31100 | 31150 | 31100 | 258 |
| 345 | 20231030 | 130100 | 8376439400 | 31150 | 31150 | 31150 | 31150 | 57 |
| 346 | 20231030 | 130000 | 8374663850 | 31150 | 31150 | 31150 | 31150 | 208 |
| 347 | 20231030 | 125900 | 8368184650 | 31150 | 31100 | 31150 | 31050 | 1578 |
| 348 | 20231030 | 125800 | 8319110750 | 31050 | 31100 | 31100 | 31050 | 163 |
| 349 | 20231030 | 125700 | 8314049550 | 31100 | 31050 | 31100 | 31050 | 303 |
| 350 | 20231030 | 125600 | 8304641200 | 31100 | 31100 | 31100 | 31100 | 134 |
| 351 | 20231030 | 125500 | 8300473800 | 31050 | 31100 | 31100 | 31050 | 102 |
| 352 | 20231030 | 125400 | 8297306400 | 31100 | 31100 | 31100 | 31100 | 38 |
| 353 | 20231030 | 125300 | 8296124600 | 31100 | 31100 | 31100 | 31100 | 15 |
| 354 | 20231030 | 125200 | 8295658100 | 31100 | 31100 | 31100 | 31050 | 156 |
| 355 | 20231030 | 125100 | 8290811300 | 31050 | 31050 | 31050 | 31000 | 347 |
| 356 | 20231030 | 125000 | 8280037200 | 31050 | 31050 | 31050 | 31000 | 2008 |
| 357 | 20231030 | 124900 | 8217788850 | 31050 | 31050 | 31100 | 31000 | 9753 |
| 358 | 20231030 | 124800 | 7915385350 | 31050 | 31100 | 31100 | 31050 | 44 |
| 359 | 20231030 | 124700 | 7914019050 | 31100 | 31100 | 31100 | 31100 | 25 |
| 360 | 20231030 | 124600 | 7913241550 | 31050 | 31050 | 31050 | 31050 | 99 |
| 361 | 20231030 | 124500 | 7910167600 | 31050 | 31050 | 31050 | 31000 | 337 |
| 362 | 20231030 | 124400 | 7899708600 | 31050 | 31100 | 31100 | 31050 | 1012 |
| 363 | 20231030 | 124300 | 7868285800 | 31050 | 31050 | 31100 | 31050 | 211 |
| 364 | 20231030 | 124200 | 7861733150 | 31050 | 31100 | 31100 | 31050 | 696 |
| 365 | 20231030 | 124100 | 7840114000 | 31150 | 31150 | 31150 | 31150 | 34 |
| 366 | 20231030 | 124000 | 7839054900 | 31150 | 31100 | 31150 | 31100 | 41 |
| 367 | 20231030 | 123900 | 7837779450 | 31100 | 31100 | 31100 | 31050 | 1061 |
| 368 | 20231030 | 123800 | 7804784650 | 31150 | 31100 | 31150 | 31050 | 1333 |
| 369 | 20231030 | 123700 | 7763330400 | 31100 | 31100 | 31100 | 31100 | 46 |
| 370 | 20231030 | 123600 | 7761899800 | 31100 | 31050 | 31100 | 31050 | 122 |
| 371 | 20231030 | 123500 | 7758110400 | 31050 | 31100 | 31100 | 31050 | 71 |
| 372 | 20231030 | 123400 | 7755905100 | 31100 | 31100 | 31150 | 31100 | 592 |
| 373 | 20231030 | 123300 | 7737491700 | 31100 | 31100 | 31100 | 31100 | 87 |
| 374 | 20231030 | 123200 | 7734786000 | 31050 | 31100 | 31100 | 31050 | 80 |
| 375 | 20231030 | 123100 | 7732300350 | 31050 | 31050 | 31100 | 31050 | 135 |
| 376 | 20231030 | 123000 | 7728108250 | 31050 | 31100 | 31100 | 31000 | 267 |
| 377 | 20231030 | 122900 | 7719822150 | 31100 | 31050 | 31150 | 31050 | 2469 |
| 378 | 20231030 | 122800 | 7643017600 | 31100 | 31050 | 31100 | 31050 | 3869 |
| 379 | 20231030 | 122700 | 7522820600 | 31050 | 31050 | 31100 | 31050 | 764 |
| 380 | 20231030 | 122600 | 7499098350 | 31050 | 31100 | 31100 | 31050 | 311 |
| 381 | 20231030 | 122500 | 7489440900 | 31100 | 31050 | 31100 | 31000 | 536 |
| 382 | 20231030 | 122400 | 7472792100 | 31050 | 31050 | 31050 | 31050 | 32 |
| 383 | 20231030 | 122300 | 7471798500 | 31050 | 31050 | 31050 | 31050 | 22 |
| 384 | 20231030 | 122200 | 7471115400 | 31000 | 31050 | 31050 | 31000 | 71 |
| 385 | 20231030 | 122100 | 7468913200 | 31050 | 31000 | 31050 | 31000 | 127 |
| 386 | 20231030 | 122000 | 7464974800 | 31050 | 31050 | 31050 | 31050 | 42 |
| 387 | 20231030 | 121900 | 7463670700 | 31050 | 30950 | 31050 | 30950 | 479 |
| 388 | 20231030 | 121800 | 7448821550 | 31000 | 30950 | 31000 | 30950 | 90 |
| 389 | 20231030 | 121700 | 7446033500 | 31000 | 31000 | 31000 | 30950 | 80 |
| 390 | 20231030 | 121600 | 7443555550 | 31000 | 31000 | 31000 | 30950 | 271 |
| 391 | 20231030 | 121500 | 7435156850 | 31000 | 31000 | 31000 | 30950 | 92 |
| 392 | 20231030 | 121400 | 7432307700 | 31000 | 30950 | 31000 | 30950 | 106 |
| 393 | 20231030 | 121300 | 7429025200 | 31000 | 31000 | 31050 | 30950 | 1160 |
| 394 | 20231030 | 121200 | 7393045650 | 31000 | 31000 | 31000 | 31000 | 271 |
| 395 | 20231030 | 121100 | 7384644650 | 31000 | 31000 | 31050 | 31000 | 3097 |
| 396 | 20231030 | 121000 | 7288606900 | 30950 | 31000 | 31000 | 30950 | 83 |
| 397 | 20231030 | 120900 | 7286036350 | 30950 | 31000 | 31000 | 30950 | 51 |
| 398 | 20231030 | 120800 | 7284457650 | 30950 | 31000 | 31000 | 30950 | 447 |
| 399 | 20231030 | 120700 | 7270621600 | 31000 | 30950 | 31000 | 30950 | 214 |
| 400 | 20231030 | 120600 | 7263998150 | 30950 | 30950 | 30950 | 30950 | 216 |
| 401 | 20231030 | 120500 | 7257312950 | 30950 | 31000 | 31000 | 30950 | 1342 |
| 402 | 20231030 | 120400 | 7215776950 | 31000 | 31000 | 31000 | 30950 | 124 |
| 403 | 20231030 | 120300 | 7211935450 | 31000 | 31000 | 31000 | 30950 | 77 |
| 404 | 20231030 | 120200 | 7209550800 | 31000 | 31000 | 31000 | 31000 | 436 |
| 405 | 20231030 | 120100 | 7196034800 | 31000 | 31050 | 31050 | 31000 | 390 |
| 406 | 20231030 | 120000 | 7183936100 | 31050 | 31000 | 31050 | 31000 | 118 |
| 407 | 20231030 | 115900 | 7180277000 | 31050 | 31050 | 31100 | 31050 | 525 |
| 408 | 20231030 | 115800 | 7163972150 | 31050 | 31000 | 31100 | 31000 | 3089 |
| 409 | 20231030 | 115700 | 7068151250 | 31000 | 31000 | 31000 | 31000 | 4 |
| 410 | 20231030 | 115600 | 7068027250 | 31000 | 31000 | 31000 | 30950 | 124 |
| 411 | 20231030 | 115500 | 7064188000 | 30950 | 30950 | 31000 | 30950 | 115 |
| 412 | 20231030 | 115400 | 7060626900 | 31000 | 31000 | 31000 | 30950 | 178 |
| 413 | 20231030 | 115300 | 7055111750 | 31000 | 30950 | 31000 | 30950 | 82 |
| 414 | 20231030 | 115200 | 7052572100 | 30950 | 31000 | 31000 | 30950 | 46 |
| 415 | 20231030 | 115100 | 7051146750 | 31000 | 30950 | 31000 | 30900 | 404 |
| 416 | 20231030 | 115000 | 7038646300 | 30950 | 31000 | 31000 | 30950 | 103 |
| 417 | 20231030 | 114900 | 7035458300 | 31000 | 30950 | 31000 | 30950 | 376 |
| 418 | 20231030 | 114800 | 7023819850 | 30950 | 30950 | 31000 | 30950 | 348 |
| 419 | 20231030 | 114700 | 7013048950 | 30950 | 31050 | 31050 | 30950 | 3315 |
| 420 | 20231030 | 114600 | 6910240000 | 31050 | 31050 | 31100 | 31050 | 237 |
| 421 | 20231030 | 114500 | 6902880500 | 31100 | 31050 | 31100 | 31050 | 378 |
| 422 | 20231030 | 114400 | 6891141900 | 31100 | 31100 | 31100 | 31100 | 39 |
| 423 | 20231030 | 114300 | 6889929000 | 31050 | 31100 | 31100 | 31050 | 105 |
| 424 | 20231030 | 114200 | 6886668550 | 31100 | 31100 | 31100 | 31050 | 201 |
| 425 | 20231030 | 114100 | 6880423100 | 31100 | 31100 | 31100 | 31100 | 37 |
| 426 | 20231030 | 114000 | 6879272400 | 31050 | 31050 | 31050 | 31050 | 85 |
| 427 | 20231030 | 113900 | 6876633150 | 31050 | 31050 | 31100 | 31050 | 95 |
| 428 | 20231030 | 113800 | 6873683000 | 31100 | 31100 | 31100 | 31050 | 88 |
| 429 | 20231030 | 113700 | 6870946500 | 31100 | 31050 | 31100 | 31050 | 51 |
| 430 | 20231030 | 113600 | 6869362700 | 31100 | 31100 | 31100 | 31050 | 149 |
| 431 | 20231030 | 113500 | 6864731000 | 31100 | 31100 | 31100 | 31100 | 71 |
| 432 | 20231030 | 113400 | 6862522900 | 31100 | 31100 | 31100 | 31050 | 56 |
| 433 | 20231030 | 113300 | 6860781350 | 31050 | 31100 | 31100 | 31050 | 248 |
| 434 | 20231030 | 113200 | 6853073600 | 31100 | 31100 | 31100 | 31100 | 4124 |
| 435 | 20231030 | 113100 | 6724817200 | 31100 | 31150 | 31150 | 31100 | 164 |
| 436 | 20231030 | 113000 | 6719712700 | 31100 | 31100 | 31150 | 31100 | 110 |
| 437 | 20231030 | 112900 | 6716291350 | 31100 | 31150 | 31150 | 31100 | 52 |
| 438 | 20231030 | 112800 | 6714674000 | 31100 | 31150 | 31150 | 31100 | 289 |
| 439 | 20231030 | 112700 | 6705675750 | 31150 | 31150 | 31150 | 31100 | 158 |
| 440 | 20231030 | 112600 | 6700756450 | 31150 | 31050 | 31150 | 31050 | 1853 |
| 441 | 20231030 | 112500 | 6643129500 | 31100 | 31100 | 31100 | 31050 | 289 |
| 442 | 20231030 | 112400 | 6634146600 | 31100 | 31050 | 31100 | 31050 | 52 |
| 443 | 20231030 | 112300 | 6632531750 | 31100 | 31000 | 31100 | 31000 | 1047 |
| 444 | 20231030 | 112200 | 6600018150 | 31050 | 31050 | 31050 | 31050 | 5 |
| 445 | 20231030 | 112100 | 6599862900 | 31050 | 31050 | 31050 | 31050 | 7 |
| 446 | 20231030 | 112000 | 6599645550 | 31000 | 31050 | 31050 | 31000 | 52 |
| 447 | 20231030 | 111900 | 6598033250 | 31000 | 31000 | 31050 | 31000 | 479 |
| 448 | 20231030 | 111800 | 6583182850 | 31000 | 30950 | 31000 | 30950 | 118 |
| 449 | 20231030 | 111700 | 6579530600 | 30950 | 31000 | 31000 | 30950 | 100 |
| 450 | 20231030 | 111600 | 6576435400 | 31000 | 30950 | 31000 | 30950 | 19 |
| 451 | 20231030 | 111500 | 6575846750 | 30950 | 30950 | 31000 | 30950 | 104 |
| 452 | 20231030 | 111400 | 6572627600 | 30950 | 30950 | 30950 | 30950 | 347 |
| 453 | 20231030 | 111300 | 6561887950 | 30950 | 30950 | 30950 | 30950 | 334 |
| 454 | 20231030 | 111200 | 6551550650 | 30950 | 31000 | 31000 | 30950 | 2713 |
| 455 | 20231030 | 111100 | 6467518050 | 31050 | 31000 | 31050 | 31000 | 13 |
| 456 | 20231030 | 111000 | 6467114900 | 31000 | 31050 | 31050 | 31000 | 95 |
| 457 | 20231030 | 110900 | 6464167450 | 31050 | 31100 | 31150 | 31050 | 408 |
| 458 | 20231030 | 110800 | 6451493050 | 31100 | 31100 | 31100 | 31050 | 76 |
| 459 | 20231030 | 110700 | 6449132400 | 31100 | 31100 | 31100 | 31050 | 83 |
| 460 | 20231030 | 110600 | 6446553650 | 31100 | 31100 | 31100 | 31100 | 115 |
| 461 | 20231030 | 110500 | 6442977150 | 31050 | 31100 | 31100 | 31050 | 49 |
| 462 | 20231030 | 110400 | 6441455550 | 31050 | 31050 | 31050 | 31050 | 372 |
| 463 | 20231030 | 110300 | 6429904950 | 31100 | 31100 | 31100 | 31000 | 1011 |
| 464 | 20231030 | 110200 | 6398498950 | 31050 | 31050 | 31050 | 31050 | 56 |
| 465 | 20231030 | 110100 | 6396760150 | 31050 | 31000 | 31100 | 31000 | 161 |
| 466 | 20231030 | 110000 | 6391766850 | 31050 | 31050 | 31100 | 31000 | 1060 |
| 467 | 20231030 | 105900 | 6358853800 | 31000 | 30950 | 31050 | 30950 | 2648 |
| 468 | 20231030 | 105800 | 6276845300 | 30950 | 30950 | 30950 | 30900 | 103 |
| 469 | 20231030 | 105700 | 6273659900 | 30900 | 30900 | 30950 | 30900 | 382 |
| 470 | 20231030 | 105600 | 6261854550 | 30900 | 30900 | 30950 | 30900 | 1137 |
| 471 | 20231030 | 105500 | 6226721000 | 30900 | 30900 | 30950 | 30850 | 1419 |
| 472 | 20231030 | 105400 | 6182883850 | 30900 | 30950 | 30950 | 30850 | 1889 |
| 473 | 20231030 | 105300 | 6124531650 | 30900 | 30900 | 30950 | 30850 | 1177 |
| 474 | 20231030 | 105200 | 6088176000 | 30850 | 30850 | 30900 | 30850 | 1316 |
| 475 | 20231030 | 105100 | 6047565300 | 30900 | 30850 | 30900 | 30850 | 1287 |
| 476 | 20231030 | 105000 | 6007828750 | 30850 | 30900 | 30900 | 30850 | 1187 |
| 477 | 20231030 | 104900 | 5971198250 | 30900 | 30900 | 30950 | 30900 | 4287 |
| 478 | 20231030 | 104800 | 5838729700 | 30900 | 30950 | 30950 | 30900 | 2735 |
| 479 | 20231030 | 104700 | 5754094900 | 30950 | 31000 | 31000 | 30950 | 2522 |
| 480 | 20231030 | 104600 | 5675926350 | 31000 | 31050 | 31050 | 31000 | 279 |
| 481 | 20231030 | 104500 | 5667276800 | 31050 | 31000 | 31050 | 31000 | 35 |
| 482 | 20231030 | 104400 | 5666191600 | 31050 | 31000 | 31100 | 30950 | 3576 |
| 483 | 20231030 | 104300 | 5555166100 | 30950 | 30950 | 31000 | 30950 | 196 |
| 484 | 20231030 | 104200 | 5549094000 | 31000 | 30950 | 31000 | 30950 | 126 |
| 485 | 20231030 | 104100 | 5545194250 | 30900 | 31000 | 31000 | 30900 | 179 |
| 486 | 20231030 | 104000 | 5539655100 | 30950 | 31000 | 31050 | 30950 | 6353 |
| 487 | 20231030 | 103900 | 5342861550 | 31000 | 31000 | 31000 | 30950 | 124 |
| 488 | 20231030 | 103800 | 5339018050 | 31000 | 30950 | 31000 | 30950 | 90 |
| 489 | 20231030 | 103700 | 5336232350 | 31000 | 30950 | 31000 | 30950 | 679 |
| 490 | 20231030 | 103600 | 5315216950 | 31000 | 30950 | 31000 | 30950 | 11 |
| 491 | 20231030 | 103500 | 5314876450 | 30950 | 30950 | 31000 | 30950 | 338 |
| 492 | 20231030 | 103400 | 5304410100 | 30900 | 30900 | 30950 | 30900 | 177 |
| 493 | 20231030 | 103300 | 5298935700 | 30950 | 30950 | 30950 | 30900 | 370 |
| 494 | 20231030 | 103200 | 5287486200 | 30950 | 30900 | 30950 | 30850 | 2481 |
| 495 | 20231030 | 103100 | 5210823600 | 30850 | 30850 | 30900 | 30850 | 5544 |
| 496 | 20231030 | 103000 | 5039786150 | 30850 | 30850 | 30900 | 30850 | 155 |
| 497 | 20231030 | 102900 | 5035004150 | 30850 | 30850 | 30850 | 30850 | 50 |
| 498 | 20231030 | 102800 | 5033461650 | 30850 | 30850 | 30850 | 30750 | 6464 |
| 499 | 20231030 | 102700 | 4834335900 | 30900 | 30900 | 30900 | 30850 | 215 |
| 500 | 20231030 | 102600 | 4827694850 | 30850 | 30900 | 30900 | 30800 | 3366 |
| 501 | 20231030 | 102500 | 4723850200 | 30900 | 30900 | 30900 | 30850 | 138 |
| 502 | 20231030 | 102400 | 4719591350 | 30900 | 30900 | 30900 | 30900 | 1202 |
| 503 | 20231030 | 102300 | 4682449550 | 30900 | 30850 | 30900 | 30850 | 4817 |
| 504 | 20231030 | 102200 | 4533829750 | 30900 | 30900 | 30900 | 30900 | 289 |
| 505 | 20231030 | 102100 | 4524899650 | 30900 | 30950 | 30950 | 30900 | 186 |
| 506 | 20231030 | 102000 | 4519145250 | 30900 | 30950 | 30950 | 30900 | 171 |
| 507 | 20231030 | 101900 | 4513861300 | 30950 | 30900 | 30950 | 30900 | 552 |
| 508 | 20231030 | 101800 | 4496804350 | 30900 | 30950 | 30950 | 30900 | 470 |
| 509 | 20231030 | 101700 | 4482281050 | 30900 | 30900 | 30900 | 30850 | 401 |
| 510 | 20231030 | 101600 | 4469892600 | 30950 | 30950 | 30950 | 30950 | 7 |
| 511 | 20231030 | 101500 | 4469675950 | 30900 | 30950 | 31000 | 30850 | 2334 |
| 512 | 20231030 | 101400 | 4397561050 | 30950 | 30950 | 30950 | 30900 | 356 |
| 513 | 20231030 | 101300 | 4386547300 | 30900 | 30950 | 30950 | 30900 | 244 |
| 514 | 20231030 | 101200 | 4379003650 | 31000 | 30950 | 31000 | 30950 | 3379 |
| 515 | 20231030 | 101100 | 4274389550 | 31000 | 31050 | 31050 | 31000 | 332 |
| 516 | 20231030 | 101000 | 4264094050 | 31000 | 30950 | 31050 | 30950 | 634 |
| 517 | 20231030 | 100900 | 4244465200 | 30950 | 31000 | 31000 | 30900 | 5470 |
| 518 | 20231030 | 100800 | 4075186700 | 31000 | 31050 | 31050 | 30950 | 3540 |
| 519 | 20231030 | 100700 | 3965548500 | 31050 | 31050 | 31050 | 31050 | 122 |
| 520 | 20231030 | 100600 | 3961760400 | 31050 | 31050 | 31050 | 30950 | 4286 |
| 521 | 20231030 | 100500 | 3828882950 | 31100 | 30950 | 31100 | 30950 | 414 |
| 522 | 20231030 | 100400 | 3816026450 | 30950 | 31000 | 31050 | 30950 | 5415 |
| 523 | 20231030 | 100300 | 3648210800 | 31000 | 31050 | 31100 | 30950 | 10769 |
| 524 | 20231030 | 100200 | 3314344050 | 31050 | 31100 | 31150 | 31050 | 307 |
| 525 | 20231030 | 100100 | 3304804500 | 31100 | 31100 | 31100 | 31050 | 1056 |
| 526 | 20231030 | 100000 | 3271982900 | 31150 | 31100 | 31150 | 31050 | 1568 |
| 527 | 20231030 | 095900 | 3223225850 | 31150 | 31100 | 31150 | 31050 | 1320 |
| 528 | 20231030 | 095800 | 3182194800 | 31050 | 31050 | 31100 | 31000 | 2589 |
| 529 | 20231030 | 095700 | 3101761400 | 31100 | 31100 | 31150 | 31050 | 1538 |
| 530 | 20231030 | 095600 | 3053900350 | 31050 | 31100 | 31200 | 31050 | 1168 |
| 531 | 20231030 | 095500 | 3017563600 | 31050 | 31050 | 31100 | 31000 | 964 |
| 532 | 20231030 | 095400 | 2987636050 | 31050 | 31100 | 31100 | 31000 | 1189 |
| 533 | 20231030 | 095300 | 2950705250 | 31050 | 31100 | 31250 | 31050 | 6157 |
| 534 | 20231030 | 095200 | 2759375700 | 31100 | 31200 | 31200 | 31100 | 1241 |
| 535 | 20231030 | 095100 | 2720725650 | 31150 | 31200 | 31200 | 31150 | 357 |
| 536 | 20231030 | 095000 | 2709599100 | 31150 | 31050 | 31200 | 31050 | 1195 |
| 537 | 20231030 | 094900 | 2672395300 | 31050 | 31150 | 31150 | 31050 | 1308 |
| 538 | 20231030 | 094800 | 2631722150 | 31150 | 31050 | 31250 | 31000 | 4372 |
| 539 | 20231030 | 094700 | 2495856800 | 31000 | 31000 | 31000 | 31000 | 408 |
| 540 | 20231030 | 094600 | 2483208800 | 31000 | 31000 | 31050 | 30950 | 2080 |
| 541 | 20231030 | 094500 | 2418725450 | 31050 | 31050 | 31150 | 31000 | 5846 |
| 542 | 20231030 | 094400 | 2236734250 | 31000 | 31050 | 31050 | 31000 | 617 |
| 543 | 20231030 | 094300 | 2217587750 | 31050 | 31000 | 31150 | 31000 | 507 |
| 544 | 20231030 | 094200 | 2201840150 | 31000 | 31100 | 31100 | 31000 | 442 |
| 545 | 20231030 | 094100 | 2188126250 | 31000 | 31050 | 31050 | 31000 | 1193 |
| 546 | 20231030 | 094000 | 2151089400 | 31050 | 31050 | 31050 | 31000 | 553 |
| 547 | 20231030 | 093900 | 2133920150 | 31100 | 31100 | 31150 | 31000 | 2090 |
| 548 | 20231030 | 093800 | 2068955850 | 31050 | 31050 | 31200 | 31000 | 2902 |
| 549 | 20231030 | 093700 | 1978800650 | 31050 | 31150 | 31150 | 31050 | 1994 |
| 550 | 20231030 | 093600 | 1916803900 | 31150 | 31150 | 31200 | 31100 | 448 |
| 551 | 20231030 | 093500 | 1902854700 | 31200 | 31150 | 31200 | 31150 | 1750 |
| 552 | 20231030 | 093400 | 1848291800 | 31150 | 31100 | 31250 | 31100 | 338 |
| 553 | 20231030 | 093300 | 1837774150 | 31300 | 31400 | 31400 | 31100 | 3477 |
| 554 | 20231030 | 093200 | 1729176350 | 31400 | 31300 | 31400 | 31250 | 4697 |
| 555 | 20231030 | 093100 | 1582110850 | 31250 | 31300 | 31300 | 31250 | 406 |
| 556 | 20231030 | 093000 | 1569421500 | 31250 | 31250 | 31300 | 31100 | 2175 |
| 557 | 20231030 | 092900 | 1501540050 | 31300 | 31300 | 31350 | 31250 | 2608 |
| 558 | 20231030 | 092800 | 1419846200 | 31300 | 31250 | 31300 | 31250 | 691 |
| 559 | 20231030 | 092700 | 1398227050 | 31250 | 31250 | 31300 | 31200 | 797 |
| 560 | 20231030 | 092600 | 1373342300 | 31200 | 31300 | 31300 | 31200 | 1675 |
| 561 | 20231030 | 092500 | 1321010500 | 31350 | 31300 | 31350 | 31300 | 723 |
| 562 | 20231030 | 092400 | 1298344650 | 31300 | 31400 | 31400 | 31300 | 1666 |
| 563 | 20231030 | 092300 | 1246165050 | 31400 | 31450 | 31450 | 31400 | 560 |
| 564 | 20231030 | 092200 | 1228563200 | 31400 | 31400 | 31450 | 31350 | 698 |
| 565 | 20231030 | 092100 | 1206645250 | 31400 | 31400 | 31450 | 31400 | 1309 |
| 566 | 20231030 | 092000 | 1165536100 | 31400 | 31250 | 31400 | 31250 | 1165 |
| 567 | 20231030 | 091900 | 1129036900 | 31250 | 31300 | 31300 | 31200 | 2056 |
| 568 | 20231030 | 091800 | 1064814950 | 31300 | 31250 | 31300 | 31250 | 429 |
| 569 | 20231030 | 091700 | 1051392950 | 31250 | 31200 | 31250 | 31200 | 913 |
| 570 | 20231030 | 091600 | 1022880350 | 31150 | 31150 | 31150 | 31150 | 56 |
| 571 | 20231030 | 091500 | 1021135950 | 31150 | 31150 | 31200 | 31150 | 715 |
| 572 | 20231030 | 091400 | 998832600 | 31150 | 31200 | 31200 | 31100 | 235 |
| 573 | 20231030 | 091300 | 991520200 | 31100 | 31200 | 31200 | 31100 | 2664 |
| 574 | 20231030 | 091200 | 908481350 | 31200 | 31100 | 31250 | 31100 | 1318 |
| 575 | 20231030 | 091100 | 867409450 | 31100 | 31050 | 31150 | 31000 | 2506 |
| 576 | 20231030 | 091000 | 789644950 | 31100 | 31100 | 31100 | 31050 | 213 |
| 577 | 20231030 | 090900 | 783030150 | 31100 | 31150 | 31150 | 31100 | 1184 |
| 578 | 20231030 | 090800 | 746180750 | 31150 | 31250 | 31250 | 31150 | 1341 |
| 579 | 20231030 | 090700 | 704364400 | 31250 | 31150 | 31350 | 31150 | 3192 |
| 580 | 20231030 | 090600 | 604629950 | 31150 | 31200 | 31250 | 31150 | 1474 |
| 581 | 20231030 | 090500 | 558653750 | 31150 | 31150 | 31200 | 31100 | 2293 |
| 582 | 20231030 | 090400 | 487132800 | 31200 | 31100 | 31300 | 31050 | 1850 |
| 583 | 20231030 | 090300 | 429583750 | 31100 | 31100 | 31200 | 31050 | 1498 |
| 584 | 20231030 | 090200 | 383001250 | 31150 | 31050 | 31250 | 31050 | 1800 |
| 585 | 20231030 | 090100 | 326870250 | 31200 | 30950 | 31300 | 30850 | 4759 |
| 586 | 20231030 | 090000 | 179376500 | 30950 | 31000 | 31000 | 30800 | 5685 |