32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 184400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 15496 |
| 3 | 20231101 | 184300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20231101 | 184200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20231101 | 184100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20231101 | 184000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20231101 | 183900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20231101 | 183800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20231101 | 183700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20231101 | 183600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20231101 | 183500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20231101 | 183400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20231101 | 183300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20231101 | 183200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20231101 | 183100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20231101 | 183000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20231101 | 182900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20231101 | 182800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20231101 | 182700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20231101 | 182600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20231101 | 182500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20231101 | 182400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20231101 | 182300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20231101 | 182200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20231101 | 182100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20231101 | 182000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20231101 | 181900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20231101 | 181800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20231101 | 181700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20231101 | 181600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20231101 | 181500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20231101 | 181400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 15496 |
| 33 | 20231101 | 181300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20231101 | 181200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20231101 | 181100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20231101 | 181000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20231101 | 180900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20231101 | 180800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20231101 | 180700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20231101 | 180600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20231101 | 180500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20231101 | 180400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20231101 | 180300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20231101 | 180200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20231101 | 180100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20231101 | 180000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20231101 | 175900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20231101 | 175800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20231101 | 175700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20231101 | 175600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20231101 | 175500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20231101 | 175400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20231101 | 175300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20231101 | 175200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20231101 | 175100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20231101 | 175000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20231101 | 174900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20231101 | 174800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20231101 | 174700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20231101 | 174600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20231101 | 174500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20231101 | 174400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 15496 |
| 63 | 20231101 | 174300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20231101 | 174200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20231101 | 174100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20231101 | 174000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20231101 | 173900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20231101 | 173800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20231101 | 173700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20231101 | 173600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20231101 | 173500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20231101 | 173400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20231101 | 173300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20231101 | 173200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20231101 | 173100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20231101 | 173000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20231101 | 172900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20231101 | 172800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20231101 | 172700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20231101 | 172600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20231101 | 172500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20231101 | 172400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20231101 | 172300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20231101 | 172200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20231101 | 172100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20231101 | 172000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20231101 | 171900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20231101 | 171800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20231101 | 171700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20231101 | 171600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20231101 | 171500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20231101 | 171400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 15496 |
| 93 | 20231101 | 171300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20231101 | 171200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20231101 | 171100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20231101 | 171000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20231101 | 170900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20231101 | 170800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20231101 | 170700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20231101 | 170600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20231101 | 170500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20231101 | 170400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20231101 | 170300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20231101 | 170200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20231101 | 170100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20231101 | 170000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20231101 | 165900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20231101 | 165800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20231101 | 165700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20231101 | 165600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20231101 | 165500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20231101 | 165400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20231101 | 165300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20231101 | 165200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20231101 | 165100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20231101 | 165000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20231101 | 164900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20231101 | 164800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20231101 | 164700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20231101 | 164600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20231101 | 164500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20231101 | 164400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 15496 |
| 123 | 20231101 | 164300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20231101 | 164200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20231101 | 164100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20231101 | 164000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20231101 | 163900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20231101 | 163800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20231101 | 163700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20231101 | 163600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20231101 | 163500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20231101 | 163400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20231101 | 163300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20231101 | 163200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20231101 | 163100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20231101 | 163000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20231101 | 162900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20231101 | 162800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20231101 | 162700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20231101 | 162600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20231101 | 162500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20231101 | 162400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20231101 | 162300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20231101 | 162200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20231101 | 162100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20231101 | 162000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20231101 | 161900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20231101 | 161800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20231101 | 161700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20231101 | 161600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20231101 | 161500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20231101 | 161400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 15496 |
| 153 | 20231101 | 161300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20231101 | 161200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20231101 | 161100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20231101 | 161000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20231101 | 160900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20231101 | 160800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20231101 | 160700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20231101 | 160600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20231101 | 160500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20231101 | 160400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20231101 | 160300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20231101 | 160200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20231101 | 160100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20231101 | 160000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20231101 | 155900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20231101 | 155800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20231101 | 155700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20231101 | 155600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20231101 | 155500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20231101 | 155400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20231101 | 155300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20231101 | 155200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20231101 | 155100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20231101 | 155000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20231101 | 154900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20231101 | 154800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20231101 | 154700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20231101 | 154600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20231101 | 154500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20231101 | 154400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 15496 |
| 183 | 20231101 | 154300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20231101 | 154200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20231101 | 154100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20231101 | 154000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20231101 | 153900 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20231101 | 153800 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20231101 | 153700 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20231101 | 153600 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20231101 | 153500 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20231101 | 153400 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20231101 | 153300 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20231101 | 153200 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20231101 | 153100 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20231101 | 153000 | 13284217300 | 30450 | 30450 | 30450 | 30450 | 15496 |
| 197 | 20231101 | 152900 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20231101 | 152800 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20231101 | 152700 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20231101 | 152600 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20231101 | 152500 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20231101 | 152400 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20231101 | 152300 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20231101 | 152200 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20231101 | 152100 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20231101 | 152000 | 12812364100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20231101 | 151900 | 12812364100 | 30450 | 30500 | 30500 | 30450 | 1365 |
| 208 | 20231101 | 151800 | 12770785950 | 30500 | 30450 | 30500 | 30450 | 796 |
| 209 | 20231101 | 151700 | 12746524000 | 30500 | 30550 | 30550 | 30450 | 4293 |
| 210 | 20231101 | 151600 | 12615658750 | 30500 | 30550 | 30550 | 30500 | 449 |
| 211 | 20231101 | 151500 | 12601954550 | 30500 | 30600 | 30600 | 30500 | 2181 |
| 212 | 20231101 | 151400 | 12535333050 | 30600 | 30600 | 30600 | 30550 | 2026 |
| 213 | 20231101 | 151300 | 12473427400 | 30600 | 30600 | 30600 | 30550 | 1470 |
| 214 | 20231101 | 151200 | 12428446350 | 30550 | 30600 | 30600 | 30550 | 460 |
| 215 | 20231101 | 151100 | 12414371750 | 30600 | 30600 | 30600 | 30550 | 185 |
| 216 | 20231101 | 151000 | 12408711500 | 30600 | 30550 | 30600 | 30550 | 1627 |
| 217 | 20231101 | 150900 | 12359005050 | 30550 | 30500 | 30550 | 30500 | 821 |
| 218 | 20231101 | 150800 | 12333939600 | 30550 | 30550 | 30600 | 30500 | 2929 |
| 219 | 20231101 | 150700 | 12244466150 | 30550 | 30500 | 30550 | 30500 | 3406 |
| 220 | 20231101 | 150600 | 12140427100 | 30500 | 30550 | 30550 | 30500 | 536 |
| 221 | 20231101 | 150500 | 12124065650 | 30500 | 30550 | 30600 | 30500 | 3238 |
| 222 | 20231101 | 150400 | 12025165850 | 30550 | 30600 | 30600 | 30550 | 399 |
| 223 | 20231101 | 150300 | 12012966850 | 30600 | 30550 | 30600 | 30550 | 137 |
| 224 | 20231101 | 150200 | 12008775850 | 30600 | 30600 | 30600 | 30550 | 256 |
| 225 | 20231101 | 150100 | 12000945700 | 30550 | 30600 | 30600 | 30550 | 355 |
| 226 | 20231101 | 150000 | 11990088650 | 30600 | 30600 | 30600 | 30550 | 208 |
| 227 | 20231101 | 145900 | 11983724550 | 30550 | 30550 | 30600 | 30550 | 668 |
| 228 | 20231101 | 145800 | 11963310100 | 30600 | 30550 | 30600 | 30550 | 976 |
| 229 | 20231101 | 145700 | 11933485950 | 30550 | 30550 | 30550 | 30500 | 1457 |
| 230 | 20231101 | 145600 | 11888992550 | 30550 | 30550 | 30550 | 30500 | 452 |
| 231 | 20231101 | 145500 | 11875185150 | 30500 | 30550 | 30550 | 30500 | 1519 |
| 232 | 20231101 | 145400 | 11828835200 | 30550 | 30550 | 30550 | 30500 | 1364 |
| 233 | 20231101 | 145300 | 11787216250 | 30550 | 30550 | 30550 | 30500 | 684 |
| 234 | 20231101 | 145200 | 11766325900 | 30550 | 30550 | 30600 | 30500 | 1211 |
| 235 | 20231101 | 145100 | 11729335650 | 30550 | 30600 | 30650 | 30500 | 6426 |
| 236 | 20231101 | 145000 | 11532880100 | 30600 | 30550 | 30600 | 30500 | 1188 |
| 237 | 20231101 | 144900 | 11496583100 | 30550 | 30550 | 30550 | 30500 | 717 |
| 238 | 20231101 | 144800 | 11474681850 | 30550 | 30550 | 30550 | 30500 | 545 |
| 239 | 20231101 | 144700 | 11458038450 | 30550 | 30550 | 30550 | 30500 | 227 |
| 240 | 20231101 | 144600 | 11451106250 | 30500 | 30500 | 30550 | 30500 | 547 |
| 241 | 20231101 | 144500 | 11434417000 | 30500 | 30500 | 30550 | 30500 | 970 |
| 242 | 20231101 | 144400 | 11404826500 | 30500 | 30500 | 30500 | 30450 | 231 |
| 243 | 20231101 | 144300 | 11397782000 | 30500 | 30500 | 30500 | 30450 | 410 |
| 244 | 20231101 | 144200 | 11385288850 | 30500 | 30550 | 30550 | 30450 | 3740 |
| 245 | 20231101 | 144100 | 11271203400 | 30550 | 30500 | 30550 | 30500 | 1273 |
| 246 | 20231101 | 144000 | 11232314250 | 30550 | 30550 | 30550 | 30500 | 508 |
| 247 | 20231101 | 143900 | 11216801750 | 30500 | 30500 | 30550 | 30500 | 667 |
| 248 | 20231101 | 143800 | 11196451300 | 30500 | 30500 | 30550 | 30500 | 24 |
| 249 | 20231101 | 143700 | 11195719000 | 30550 | 30500 | 30550 | 30500 | 135 |
| 250 | 20231101 | 143600 | 11191598650 | 30500 | 30500 | 30550 | 30500 | 70 |
| 251 | 20231101 | 143500 | 11189462700 | 30550 | 30500 | 30550 | 30500 | 171 |
| 252 | 20231101 | 143400 | 11184244950 | 30500 | 30500 | 30550 | 30500 | 346 |
| 253 | 20231101 | 143300 | 11173676950 | 30500 | 30550 | 30550 | 30500 | 57 |
| 254 | 20231101 | 143200 | 11171935900 | 30550 | 30550 | 30550 | 30500 | 131 |
| 255 | 20231101 | 143100 | 11167934150 | 30500 | 30550 | 30550 | 30500 | 86 |
| 256 | 20231101 | 143000 | 11165310350 | 30550 | 30500 | 30550 | 30500 | 16 |
| 257 | 20231101 | 142900 | 11164821850 | 30500 | 30500 | 30500 | 30500 | 6 |
| 258 | 20231101 | 142800 | 11164638850 | 30500 | 30600 | 30600 | 30500 | 3170 |
| 259 | 20231101 | 142700 | 11067795050 | 30550 | 30600 | 30600 | 30550 | 201 |
| 260 | 20231101 | 142600 | 11061644850 | 30600 | 30600 | 30600 | 30500 | 4184 |
| 261 | 20231101 | 142500 | 10933828750 | 30600 | 30450 | 30600 | 30450 | 6560 |
| 262 | 20231101 | 142400 | 10733411250 | 30450 | 30500 | 30500 | 30450 | 347 |
| 263 | 20231101 | 142300 | 10722829050 | 30500 | 30450 | 30500 | 30450 | 110 |
| 264 | 20231101 | 142200 | 10719479400 | 30450 | 30500 | 30500 | 30450 | 1286 |
| 265 | 20231101 | 142100 | 10680282350 | 30450 | 30450 | 30500 | 30450 | 50 |
| 266 | 20231101 | 142000 | 10678758000 | 30500 | 30450 | 30500 | 30450 | 101 |
| 267 | 20231101 | 141900 | 10675679800 | 30500 | 30400 | 30500 | 30400 | 791 |
| 268 | 20231101 | 141800 | 10651593600 | 30450 | 30450 | 30450 | 30400 | 291 |
| 269 | 20231101 | 141700 | 10642744200 | 30450 | 30450 | 30450 | 30400 | 358 |
| 270 | 20231101 | 141600 | 10631843400 | 30450 | 30400 | 30450 | 30400 | 93 |
| 271 | 20231101 | 141500 | 10629014100 | 30450 | 30450 | 30450 | 30400 | 158 |
| 272 | 20231101 | 141400 | 10624203300 | 30450 | 30450 | 30450 | 30400 | 238 |
| 273 | 20231101 | 141300 | 10616964000 | 30450 | 30400 | 30450 | 30350 | 2027 |
| 274 | 20231101 | 141200 | 10555344250 | 30400 | 30400 | 30400 | 30350 | 319 |
| 275 | 20231101 | 141100 | 10545654900 | 30350 | 30350 | 30350 | 30350 | 13 |
| 276 | 20231101 | 141000 | 10545260350 | 30350 | 30400 | 30400 | 30350 | 381 |
| 277 | 20231101 | 140900 | 10533694100 | 30350 | 30400 | 30400 | 30350 | 358 |
| 278 | 20231101 | 140800 | 10522819400 | 30400 | 30450 | 30450 | 30350 | 1650 |
| 279 | 20231101 | 140700 | 10472668050 | 30400 | 30450 | 30450 | 30400 | 493 |
| 280 | 20231101 | 140600 | 10457679550 | 30400 | 30500 | 30500 | 30400 | 4107 |
| 281 | 20231101 | 140500 | 10332628000 | 30500 | 30500 | 30500 | 30500 | 230 |
| 282 | 20231101 | 140400 | 10325613000 | 30500 | 30500 | 30550 | 30450 | 1313 |
| 283 | 20231101 | 140300 | 10285568600 | 30500 | 30500 | 30500 | 30450 | 2055 |
| 284 | 20231101 | 140200 | 10222891750 | 30450 | 30450 | 30500 | 30450 | 176 |
| 285 | 20231101 | 140100 | 10217527500 | 30450 | 30550 | 30550 | 30450 | 9545 |
| 286 | 20231101 | 140000 | 9926376050 | 30500 | 30600 | 30600 | 30500 | 655 |
| 287 | 20231101 | 135900 | 9906366000 | 30600 | 30550 | 30600 | 30500 | 719 |
| 288 | 20231101 | 135800 | 9884426950 | 30550 | 30500 | 30550 | 30500 | 517 |
| 289 | 20231101 | 135700 | 9868649500 | 30500 | 30450 | 30500 | 30450 | 2958 |
| 290 | 20231101 | 135600 | 9778453950 | 30450 | 30500 | 30500 | 30450 | 902 |
| 291 | 20231101 | 135500 | 9750947700 | 30500 | 30450 | 30500 | 30450 | 214 |
| 292 | 20231101 | 135400 | 9744426900 | 30500 | 30500 | 30500 | 30450 | 198 |
| 293 | 20231101 | 135300 | 9738395200 | 30500 | 30500 | 30500 | 30450 | 601 |
| 294 | 20231101 | 135200 | 9720089700 | 30500 | 30600 | 30600 | 30500 | 4020 |
| 295 | 20231101 | 135100 | 9597385450 | 30600 | 30600 | 30600 | 30550 | 838 |
| 296 | 20231101 | 135000 | 9571742900 | 30550 | 30600 | 30600 | 30550 | 175 |
| 297 | 20231101 | 134900 | 9566389900 | 30600 | 30550 | 30600 | 30550 | 678 |
| 298 | 20231101 | 134800 | 9545651450 | 30600 | 30600 | 30600 | 30600 | 281 |
| 299 | 20231101 | 134700 | 9537052850 | 30600 | 30600 | 30600 | 30600 | 651 |
| 300 | 20231101 | 134600 | 9517132250 | 30600 | 30600 | 30600 | 30550 | 252 |
| 301 | 20231101 | 134500 | 9509423200 | 30600 | 30600 | 30600 | 30600 | 927 |
| 302 | 20231101 | 134400 | 9481057000 | 30600 | 30550 | 30600 | 30550 | 2404 |
| 303 | 20231101 | 134300 | 9407495850 | 30550 | 30550 | 30600 | 30550 | 3475 |
| 304 | 20231101 | 134200 | 9301173250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20231101 | 134100 | 9301173250 | 30550 | 30550 | 30550 | 30550 | 725 |
| 306 | 20231101 | 134000 | 9279024500 | 30550 | 30550 | 30600 | 30550 | 444 |
| 307 | 20231101 | 133900 | 9265460250 | 30550 | 30600 | 30600 | 30550 | 11 |
| 308 | 20231101 | 133800 | 9265123700 | 30600 | 30600 | 30600 | 30600 | 88 |
| 309 | 20231101 | 133700 | 9262430900 | 30600 | 30600 | 30600 | 30550 | 3613 |
| 310 | 20231101 | 133600 | 9151894400 | 30650 | 30650 | 30650 | 30650 | 12 |
| 311 | 20231101 | 133500 | 9151526600 | 30650 | 30600 | 30650 | 30600 | 72 |
| 312 | 20231101 | 133400 | 9149323250 | 30600 | 30600 | 30600 | 30600 | 183 |
| 313 | 20231101 | 133300 | 9143723450 | 30650 | 30600 | 30650 | 30600 | 203 |
| 314 | 20231101 | 133200 | 9137506450 | 30600 | 30650 | 30650 | 30600 | 1268 |
| 315 | 20231101 | 133100 | 9098705600 | 30650 | 30650 | 30650 | 30600 | 95 |
| 316 | 20231101 | 133000 | 9095797450 | 30600 | 30650 | 30650 | 30600 | 1553 |
| 317 | 20231101 | 132900 | 9048204700 | 30650 | 30650 | 30650 | 30650 | 42 |
| 318 | 20231101 | 132800 | 9046917400 | 30650 | 30600 | 30650 | 30600 | 93 |
| 319 | 20231101 | 132700 | 9044070550 | 30650 | 30650 | 30650 | 30650 | 160 |
| 320 | 20231101 | 132600 | 9039166550 | 30650 | 30650 | 30650 | 30600 | 244 |
| 321 | 20231101 | 132500 | 9031688000 | 30600 | 30650 | 30650 | 30600 | 357 |
| 322 | 20231101 | 132400 | 9020749650 | 30650 | 30600 | 30650 | 30600 | 298 |
| 323 | 20231101 | 132300 | 9011630150 | 30650 | 30650 | 30650 | 30650 | 113 |
| 324 | 20231101 | 132200 | 9008166700 | 30650 | 30600 | 30650 | 30600 | 76 |
| 325 | 20231101 | 132100 | 9005841050 | 30600 | 30600 | 30600 | 30600 | 178 |
| 326 | 20231101 | 132000 | 9000394250 | 30650 | 30600 | 30650 | 30600 | 86 |
| 327 | 20231101 | 131900 | 8997760000 | 30600 | 30600 | 30600 | 30600 | 99 |
| 328 | 20231101 | 131800 | 8994730600 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20231101 | 131700 | 8994730600 | 30600 | 30600 | 30600 | 30600 | 170 |
| 330 | 20231101 | 131600 | 8989528600 | 30600 | 30650 | 30650 | 30600 | 79 |
| 331 | 20231101 | 131500 | 8987108850 | 30650 | 30650 | 30650 | 30650 | 1 |
| 332 | 20231101 | 131400 | 8987078200 | 30650 | 30650 | 30650 | 30600 | 151 |
| 333 | 20231101 | 131300 | 8982453750 | 30650 | 30650 | 30650 | 30650 | 55 |
| 334 | 20231101 | 131200 | 8980768000 | 30650 | 30650 | 30650 | 30600 | 2240 |
| 335 | 20231101 | 131100 | 8912115150 | 30700 | 30700 | 30700 | 30700 | 7 |
| 336 | 20231101 | 131000 | 8911900250 | 30700 | 30700 | 30700 | 30650 | 137 |
| 337 | 20231101 | 130900 | 8907700450 | 30650 | 30650 | 30650 | 30600 | 2208 |
| 338 | 20231101 | 130800 | 8840025550 | 30650 | 30650 | 30650 | 30650 | 74 |
| 339 | 20231101 | 130700 | 8837757450 | 30600 | 30650 | 30650 | 30600 | 130 |
| 340 | 20231101 | 130600 | 8833773250 | 30650 | 30650 | 30650 | 30600 | 324 |
| 341 | 20231101 | 130500 | 8823843650 | 30650 | 30650 | 30700 | 30650 | 1011 |
| 342 | 20231101 | 130400 | 8792855850 | 30700 | 30750 | 30750 | 30700 | 1979 |
| 343 | 20231101 | 130300 | 8732100500 | 30750 | 30750 | 30750 | 30700 | 293 |
| 344 | 20231101 | 130200 | 8723101250 | 30750 | 30750 | 30750 | 30700 | 258 |
| 345 | 20231101 | 130100 | 8715169400 | 30750 | 30750 | 30750 | 30750 | 173 |
| 346 | 20231101 | 130000 | 8709849650 | 30800 | 30750 | 30800 | 30750 | 1482 |
| 347 | 20231101 | 125900 | 8664275900 | 30750 | 30750 | 30750 | 30750 | 1 |
| 348 | 20231101 | 125800 | 8664245150 | 30750 | 30750 | 30750 | 30700 | 88 |
| 349 | 20231101 | 125700 | 8661540650 | 30750 | 30750 | 30750 | 30750 | 27 |
| 350 | 20231101 | 125600 | 8660710400 | 30750 | 30700 | 30750 | 30700 | 7 |
| 351 | 20231101 | 125500 | 8660495400 | 30700 | 30750 | 30750 | 30700 | 169 |
| 352 | 20231101 | 125400 | 8655306400 | 30700 | 30700 | 30700 | 30700 | 103 |
| 353 | 20231101 | 125300 | 8652144300 | 30750 | 30750 | 30750 | 30750 | 561 |
| 354 | 20231101 | 125200 | 8634893550 | 30750 | 30800 | 30800 | 30750 | 43 |
| 355 | 20231101 | 125100 | 8633569300 | 30800 | 30800 | 30800 | 30750 | 161 |
| 356 | 20231101 | 125000 | 8628616300 | 30800 | 30850 | 30850 | 30800 | 1114 |
| 357 | 20231101 | 124900 | 8594304950 | 30850 | 30800 | 30850 | 30800 | 1443 |
| 358 | 20231101 | 124800 | 8549855950 | 30750 | 30800 | 30800 | 30750 | 263 |
| 359 | 20231101 | 124700 | 8541756050 | 30750 | 30800 | 30800 | 30750 | 219 |
| 360 | 20231101 | 124600 | 8535019900 | 30800 | 30850 | 30850 | 30750 | 5925 |
| 361 | 20231101 | 124500 | 8352455550 | 30850 | 30850 | 30900 | 30850 | 78 |
| 362 | 20231101 | 124400 | 8350049100 | 30850 | 30900 | 30900 | 30850 | 16 |
| 363 | 20231101 | 124300 | 8349555000 | 30850 | 30850 | 30850 | 30850 | 31 |
| 364 | 20231101 | 124200 | 8348598650 | 30850 | 30900 | 30900 | 30850 | 380 |
| 365 | 20231101 | 124100 | 8336863150 | 30850 | 30900 | 30900 | 30850 | 36 |
| 366 | 20231101 | 124000 | 8335750950 | 30900 | 30900 | 30900 | 30900 | 2 |
| 367 | 20231101 | 123900 | 8335689150 | 30850 | 30850 | 30850 | 30850 | 50 |
| 368 | 20231101 | 123800 | 8334146650 | 30900 | 30850 | 30900 | 30850 | 217 |
| 369 | 20231101 | 123700 | 8327452150 | 30900 | 30900 | 30900 | 30850 | 748 |
| 370 | 20231101 | 123600 | 8304373500 | 30900 | 30900 | 30900 | 30900 | 94 |
| 371 | 20231101 | 123500 | 8301468900 | 30900 | 30900 | 30900 | 30900 | 806 |
| 372 | 20231101 | 123400 | 8276563500 | 30900 | 30900 | 30900 | 30900 | 33 |
| 373 | 20231101 | 123300 | 8275543800 | 30900 | 30950 | 30950 | 30900 | 316 |
| 374 | 20231101 | 123200 | 8265766650 | 30900 | 30900 | 30900 | 30900 | 3 |
| 375 | 20231101 | 123100 | 8265673950 | 30900 | 30900 | 30900 | 30900 | 980 |
| 376 | 20231101 | 123000 | 8235391950 | 30900 | 30900 | 30950 | 30850 | 3510 |
| 377 | 20231101 | 122900 | 8126872950 | 30850 | 30850 | 30900 | 30850 | 909 |
| 378 | 20231101 | 122800 | 8098826500 | 30850 | 30850 | 30850 | 30800 | 99 |
| 379 | 20231101 | 122700 | 8095772450 | 30900 | 30850 | 30900 | 30850 | 1570 |
| 380 | 20231101 | 122600 | 8047329250 | 30850 | 30850 | 30850 | 30800 | 229 |
| 381 | 20231101 | 122500 | 8040271750 | 30850 | 30850 | 30850 | 30850 | 128 |
| 382 | 20231101 | 122400 | 8036322950 | 30800 | 30750 | 30850 | 30750 | 1026 |
| 383 | 20231101 | 122300 | 8004722550 | 30750 | 30800 | 30800 | 30750 | 595 |
| 384 | 20231101 | 122200 | 7986416550 | 30800 | 30800 | 30800 | 30800 | 66 |
| 385 | 20231101 | 122100 | 7984383750 | 30750 | 30800 | 30800 | 30750 | 57 |
| 386 | 20231101 | 122000 | 7982628400 | 30750 | 30750 | 30800 | 30750 | 234 |
| 387 | 20231101 | 121900 | 7975430200 | 30800 | 30800 | 30800 | 30800 | 141 |
| 388 | 20231101 | 121800 | 7971087400 | 30750 | 30750 | 30800 | 30750 | 423 |
| 389 | 20231101 | 121700 | 7958080100 | 30750 | 30700 | 30750 | 30700 | 2290 |
| 390 | 20231101 | 121600 | 7887664750 | 30700 | 30750 | 30750 | 30700 | 131 |
| 391 | 20231101 | 121500 | 7883637550 | 30750 | 30750 | 30750 | 30750 | 188 |
| 392 | 20231101 | 121400 | 7877856550 | 30750 | 30750 | 30750 | 30750 | 1 |
| 393 | 20231101 | 121300 | 7877825800 | 30750 | 30750 | 30800 | 30750 | 2742 |
| 394 | 20231101 | 121200 | 7793508600 | 30750 | 30750 | 30750 | 30750 | 6 |
| 395 | 20231101 | 121100 | 7793324100 | 30750 | 30750 | 30750 | 30750 | 325 |
| 396 | 20231101 | 121000 | 7783330350 | 30750 | 30700 | 30800 | 30700 | 4950 |
| 397 | 20231101 | 120900 | 7631272800 | 30700 | 30700 | 30700 | 30700 | 104 |
| 398 | 20231101 | 120800 | 7628080000 | 30650 | 30700 | 30700 | 30650 | 3182 |
| 399 | 20231101 | 120700 | 7530546400 | 30700 | 30700 | 30700 | 30700 | 17 |
| 400 | 20231101 | 120600 | 7530024500 | 30700 | 30700 | 30700 | 30700 | 45 |
| 401 | 20231101 | 120500 | 7528643000 | 30700 | 30700 | 30700 | 30700 | 63 |
| 402 | 20231101 | 120400 | 7526708900 | 30700 | 30650 | 30700 | 30650 | 1241 |
| 403 | 20231101 | 120300 | 7488668100 | 30650 | 30650 | 30650 | 30650 | 152 |
| 404 | 20231101 | 120200 | 7484009300 | 30650 | 30650 | 30650 | 30650 | 0 |
| 405 | 20231101 | 120100 | 7484009300 | 30650 | 30650 | 30650 | 30600 | 462 |
| 406 | 20231101 | 120000 | 7469849050 | 30650 | 30650 | 30650 | 30650 | 241 |
| 407 | 20231101 | 115900 | 7462462400 | 30600 | 30650 | 30650 | 30600 | 138 |
| 408 | 20231101 | 115800 | 7458233650 | 30600 | 30600 | 30600 | 30600 | 10 |
| 409 | 20231101 | 115700 | 7457927650 | 30600 | 30600 | 30650 | 30600 | 57 |
| 410 | 20231101 | 115600 | 7456181450 | 30600 | 30600 | 30600 | 30600 | 11 |
| 411 | 20231101 | 115500 | 7455844850 | 30600 | 30600 | 30650 | 30600 | 53 |
| 412 | 20231101 | 115400 | 7454221350 | 30650 | 30650 | 30650 | 30600 | 656 |
| 413 | 20231101 | 115300 | 7434115350 | 30600 | 30650 | 30650 | 30600 | 21 |
| 414 | 20231101 | 115200 | 7433472650 | 30600 | 30600 | 30600 | 30600 | 60 |
| 415 | 20231101 | 115100 | 7431636650 | 30600 | 30650 | 30650 | 30600 | 19 |
| 416 | 20231101 | 115000 | 7431055200 | 30600 | 30600 | 30650 | 30600 | 162 |
| 417 | 20231101 | 114900 | 7426091850 | 30550 | 30700 | 30700 | 30550 | 2687 |
| 418 | 20231101 | 114800 | 7343770200 | 30700 | 30700 | 30700 | 30650 | 185 |
| 419 | 20231101 | 114700 | 7338091200 | 30650 | 30700 | 30700 | 30650 | 158 |
| 420 | 20231101 | 114600 | 7333241500 | 30700 | 30650 | 30700 | 30650 | 107 |
| 421 | 20231101 | 114500 | 7329957050 | 30650 | 30650 | 30650 | 30650 | 163 |
| 422 | 20231101 | 114400 | 7324961100 | 30650 | 30650 | 30700 | 30650 | 4716 |
| 423 | 20231101 | 114300 | 7180338650 | 30600 | 30600 | 30650 | 30600 | 445 |
| 424 | 20231101 | 114200 | 7166717000 | 30650 | 30650 | 30650 | 30600 | 658 |
| 425 | 20231101 | 114100 | 7146549750 | 30650 | 30650 | 30650 | 30550 | 31 |
| 426 | 20231101 | 114000 | 7145601000 | 30600 | 30650 | 30650 | 30600 | 847 |
| 427 | 20231101 | 113900 | 7119677800 | 30600 | 30650 | 30650 | 30600 | 33 |
| 428 | 20231101 | 113800 | 7118666850 | 30650 | 30650 | 30650 | 30600 | 247 |
| 429 | 20231101 | 113700 | 7111096800 | 30600 | 30600 | 30650 | 30600 | 981 |
| 430 | 20231101 | 113600 | 7081064000 | 30600 | 30600 | 30600 | 30550 | 2646 |
| 431 | 20231101 | 113500 | 7000100400 | 30550 | 30550 | 30600 | 30550 | 2558 |
| 432 | 20231101 | 113400 | 6921940500 | 30550 | 30550 | 30600 | 30500 | 464 |
| 433 | 20231101 | 113300 | 6907762000 | 30550 | 30550 | 30550 | 30500 | 295 |
| 434 | 20231101 | 113200 | 6898750700 | 30500 | 30550 | 30550 | 30500 | 18 |
| 435 | 20231101 | 113100 | 6898201200 | 30500 | 30550 | 30600 | 30500 | 1674 |
| 436 | 20231101 | 113000 | 6847044850 | 30550 | 30450 | 30550 | 30450 | 3869 |
| 437 | 20231101 | 112900 | 6729041100 | 30450 | 30400 | 30450 | 30400 | 371 |
| 438 | 20231101 | 112800 | 6717745100 | 30400 | 30400 | 30400 | 30400 | 9 |
| 439 | 20231101 | 112700 | 6717471500 | 30400 | 30500 | 30500 | 30400 | 1274 |
| 440 | 20231101 | 112600 | 6678620750 | 30550 | 30450 | 30550 | 30450 | 1898 |
| 441 | 20231101 | 112500 | 6620732000 | 30450 | 30450 | 30450 | 30400 | 130 |
| 442 | 20231101 | 112400 | 6616773950 | 30450 | 30450 | 30450 | 30400 | 255 |
| 443 | 20231101 | 112300 | 6609009700 | 30400 | 30400 | 30400 | 30350 | 186 |
| 444 | 20231101 | 112200 | 6603355800 | 30400 | 30400 | 30400 | 30400 | 343 |
| 445 | 20231101 | 112100 | 6592928600 | 30400 | 30400 | 30400 | 30400 | 18 |
| 446 | 20231101 | 112000 | 6592381400 | 30400 | 30400 | 30500 | 30350 | 3232 |
| 447 | 20231101 | 111900 | 6494129250 | 30400 | 30400 | 30400 | 30350 | 62 |
| 448 | 20231101 | 111800 | 6492245400 | 30400 | 30350 | 30400 | 30350 | 185 |
| 449 | 20231101 | 111700 | 6486621800 | 30350 | 30500 | 30500 | 30350 | 1576 |
| 450 | 20231101 | 111600 | 6438737150 | 30500 | 30400 | 30500 | 30400 | 2499 |
| 451 | 20231101 | 111500 | 6362643800 | 30400 | 30450 | 30450 | 30400 | 538 |
| 452 | 20231101 | 111400 | 6346288050 | 30400 | 30400 | 30400 | 30400 | 44 |
| 453 | 20231101 | 111300 | 6344950450 | 30400 | 30350 | 30450 | 30350 | 1626 |
| 454 | 20231101 | 111200 | 6295510600 | 30350 | 30400 | 30400 | 30350 | 159 |
| 455 | 20231101 | 111100 | 6290682450 | 30350 | 30350 | 30350 | 30350 | 436 |
| 456 | 20231101 | 111000 | 6277449850 | 30300 | 30400 | 30400 | 30300 | 4477 |
| 457 | 20231101 | 110900 | 6141588400 | 30350 | 30450 | 30450 | 30350 | 4211 |
| 458 | 20231101 | 110800 | 6013530100 | 30450 | 30500 | 30500 | 30450 | 58 |
| 459 | 20231101 | 110700 | 6011761600 | 30450 | 30500 | 30500 | 30450 | 40 |
| 460 | 20231101 | 110600 | 6010542600 | 30500 | 30500 | 30500 | 30450 | 119 |
| 461 | 20231101 | 110500 | 6006915800 | 30450 | 30500 | 30500 | 30450 | 183 |
| 462 | 20231101 | 110400 | 6001338450 | 30500 | 30450 | 30500 | 30450 | 116 |
| 463 | 20231101 | 110300 | 5997800900 | 30450 | 30450 | 30500 | 30450 | 93 |
| 464 | 20231101 | 110200 | 5994968800 | 30450 | 30450 | 30450 | 30450 | 19 |
| 465 | 20231101 | 110100 | 5994390250 | 30450 | 30450 | 30450 | 30400 | 1373 |
| 466 | 20231101 | 110000 | 5952602100 | 30450 | 30450 | 30450 | 30400 | 827 |
| 467 | 20231101 | 105900 | 5927446650 | 30400 | 30400 | 30400 | 30400 | 49 |
| 468 | 20231101 | 105800 | 5925957050 | 30400 | 30400 | 30450 | 30400 | 94 |
| 469 | 20231101 | 105700 | 5923096200 | 30400 | 30400 | 30450 | 30400 | 1347 |
| 470 | 20231101 | 105600 | 5882147350 | 30400 | 30450 | 30450 | 30400 | 213 |
| 471 | 20231101 | 105500 | 5875661950 | 30450 | 30450 | 30500 | 30450 | 1783 |
| 472 | 20231101 | 105400 | 5821369550 | 30500 | 30550 | 30600 | 30450 | 3283 |
| 473 | 20231101 | 105300 | 5721194650 | 30550 | 30600 | 30650 | 30550 | 923 |
| 474 | 20231101 | 105200 | 5692985700 | 30600 | 30600 | 30650 | 30600 | 619 |
| 475 | 20231101 | 105100 | 5674044200 | 30600 | 30600 | 30600 | 30600 | 29 |
| 476 | 20231101 | 105000 | 5673156800 | 30600 | 30600 | 30600 | 30600 | 380 |
| 477 | 20231101 | 104900 | 5661528800 | 30600 | 30650 | 30650 | 30600 | 164 |
| 478 | 20231101 | 104800 | 5656510150 | 30650 | 30600 | 30650 | 30600 | 157 |
| 479 | 20231101 | 104700 | 5651705800 | 30600 | 30600 | 30600 | 30600 | 130 |
| 480 | 20231101 | 104600 | 5647727800 | 30600 | 30650 | 30650 | 30600 | 137 |
| 481 | 20231101 | 104500 | 5643529200 | 30650 | 30750 | 30750 | 30650 | 988 |
| 482 | 20231101 | 104400 | 5613196150 | 30800 | 30800 | 30800 | 30750 | 1167 |
| 483 | 20231101 | 104300 | 5577258050 | 30750 | 30800 | 30800 | 30750 | 85 |
| 484 | 20231101 | 104200 | 5574640950 | 30750 | 30750 | 30800 | 30700 | 848 |
| 485 | 20231101 | 104100 | 5548553800 | 30700 | 30650 | 30750 | 30650 | 280 |
| 486 | 20231101 | 104000 | 5539958350 | 30650 | 30600 | 30650 | 30600 | 264 |
| 487 | 20231101 | 103900 | 5531870950 | 30600 | 30600 | 30600 | 30600 | 120 |
| 488 | 20231101 | 103800 | 5528198950 | 30650 | 30600 | 30650 | 30600 | 1363 |
| 489 | 20231101 | 103700 | 5486480450 | 30600 | 30650 | 30650 | 30600 | 379 |
| 490 | 20231101 | 103600 | 5474864550 | 30700 | 30650 | 30700 | 30600 | 791 |
| 491 | 20231101 | 103500 | 5450619200 | 30600 | 30550 | 30600 | 30550 | 795 |
| 492 | 20231101 | 103400 | 5426294250 | 30550 | 30600 | 30600 | 30550 | 65 |
| 493 | 20231101 | 103300 | 5424307050 | 30550 | 30550 | 30550 | 30500 | 547 |
| 494 | 20231101 | 103200 | 5407596650 | 30550 | 30500 | 30550 | 30500 | 1532 |
| 495 | 20231101 | 103100 | 5360814200 | 30500 | 30550 | 30550 | 30450 | 2054 |
| 496 | 20231101 | 103000 | 5298157700 | 30550 | 30550 | 30600 | 30550 | 2337 |
| 497 | 20231101 | 102900 | 5226751550 | 30550 | 30650 | 30700 | 30550 | 5571 |
| 498 | 20231101 | 102800 | 5056160450 | 30700 | 30700 | 30700 | 30650 | 189 |
| 499 | 20231101 | 102700 | 5050362050 | 30700 | 30750 | 30750 | 30700 | 5108 |
| 500 | 20231101 | 102600 | 4893432700 | 30800 | 30800 | 30800 | 30750 | 2348 |
| 501 | 20231101 | 102500 | 4821114750 | 30800 | 30800 | 30850 | 30800 | 42 |
| 502 | 20231101 | 102400 | 4819819950 | 30800 | 30800 | 30850 | 30800 | 112 |
| 503 | 20231101 | 102300 | 4816370250 | 30800 | 30800 | 30850 | 30800 | 24 |
| 504 | 20231101 | 102200 | 4815631000 | 30800 | 30800 | 30800 | 30800 | 65 |
| 505 | 20231101 | 102100 | 4813629000 | 30800 | 30800 | 30850 | 30800 | 484 |
| 506 | 20231101 | 102000 | 4798713500 | 30800 | 30850 | 30850 | 30800 | 678 |
| 507 | 20231101 | 101900 | 4777797700 | 30850 | 30750 | 30900 | 30750 | 2223 |
| 508 | 20231101 | 101800 | 4709263100 | 30800 | 30800 | 30800 | 30750 | 170 |
| 509 | 20231101 | 101700 | 4704029300 | 30750 | 30800 | 30800 | 30750 | 1835 |
| 510 | 20231101 | 101600 | 4647515050 | 30850 | 30900 | 30900 | 30800 | 3137 |
| 511 | 20231101 | 101500 | 4550671000 | 30900 | 30900 | 30950 | 30900 | 58 |
| 512 | 20231101 | 101400 | 4548878650 | 30900 | 30900 | 30950 | 30900 | 240 |
| 513 | 20231101 | 101300 | 4541460350 | 30900 | 30850 | 30900 | 30850 | 201 |
| 514 | 20231101 | 101200 | 4535250400 | 30850 | 30900 | 30950 | 30850 | 1680 |
| 515 | 20231101 | 101100 | 4483337650 | 30900 | 30850 | 30900 | 30850 | 159 |
| 516 | 20231101 | 101000 | 4478427500 | 30900 | 30850 | 30900 | 30800 | 674 |
| 517 | 20231101 | 100900 | 4457636250 | 30850 | 30850 | 30900 | 30850 | 50 |
| 518 | 20231101 | 100800 | 4456093700 | 30850 | 30850 | 30850 | 30850 | 10 |
| 519 | 20231101 | 100700 | 4455785200 | 30900 | 30800 | 30900 | 30800 | 120 |
| 520 | 20231101 | 100600 | 4452085300 | 30850 | 30800 | 30850 | 30800 | 579 |
| 521 | 20231101 | 100500 | 4434223550 | 30800 | 30750 | 30800 | 30750 | 716 |
| 522 | 20231101 | 100400 | 4412171250 | 30800 | 30850 | 30850 | 30800 | 1477 |
| 523 | 20231101 | 100300 | 4366679600 | 30850 | 30850 | 30850 | 30800 | 59 |
| 524 | 20231101 | 100200 | 4364861450 | 30800 | 30850 | 30850 | 30800 | 414 |
| 525 | 20231101 | 100100 | 4352090950 | 30850 | 30800 | 30850 | 30800 | 1122 |
| 526 | 20231101 | 100000 | 4317496700 | 30800 | 30800 | 30850 | 30800 | 244 |
| 527 | 20231101 | 095900 | 4309971450 | 30800 | 30850 | 30900 | 30800 | 168 |
| 528 | 20231101 | 095800 | 4304790750 | 30800 | 30850 | 30850 | 30800 | 647 |
| 529 | 20231101 | 095700 | 4284832150 | 30800 | 30800 | 30850 | 30800 | 331 |
| 530 | 20231101 | 095600 | 4274632650 | 30750 | 30800 | 30800 | 30750 | 638 |
| 531 | 20231101 | 095500 | 4254983200 | 30800 | 30750 | 30800 | 30750 | 294 |
| 532 | 20231101 | 095400 | 4245930450 | 30750 | 30800 | 30800 | 30750 | 197 |
| 533 | 20231101 | 095300 | 4239871250 | 30800 | 30750 | 30800 | 30750 | 93 |
| 534 | 20231101 | 095200 | 4237011450 | 30750 | 30750 | 30800 | 30750 | 123 |
| 535 | 20231101 | 095100 | 4233224300 | 30750 | 30800 | 30800 | 30750 | 1110 |
| 536 | 20231101 | 095000 | 4199037500 | 30850 | 30850 | 30850 | 30800 | 339 |
| 537 | 20231101 | 094900 | 4188581800 | 30850 | 30850 | 30900 | 30800 | 1407 |
| 538 | 20231101 | 094800 | 4145174850 | 30850 | 30850 | 30900 | 30850 | 173 |
| 539 | 20231101 | 094700 | 4139830950 | 30900 | 30850 | 30900 | 30850 | 109 |
| 540 | 20231101 | 094600 | 4136464550 | 30850 | 30850 | 30900 | 30850 | 632 |
| 541 | 20231101 | 094500 | 4116961150 | 30800 | 30750 | 30800 | 30750 | 814 |
| 542 | 20231101 | 094400 | 4091916200 | 30750 | 30850 | 30900 | 30750 | 2533 |
| 543 | 20231101 | 094300 | 4013855300 | 30900 | 30850 | 30900 | 30800 | 603 |
| 544 | 20231101 | 094200 | 3995252750 | 30850 | 30950 | 30950 | 30850 | 1683 |
| 545 | 20231101 | 094100 | 3943273900 | 30950 | 30950 | 31000 | 30900 | 293 |
| 546 | 20231101 | 094000 | 3934203850 | 30950 | 30900 | 31000 | 30900 | 562 |
| 547 | 20231101 | 093900 | 3916808500 | 30950 | 30900 | 30950 | 30850 | 1061 |
| 548 | 20231101 | 093800 | 3884017350 | 30900 | 30900 | 30900 | 30850 | 504 |
| 549 | 20231101 | 093700 | 3868444800 | 30900 | 30850 | 31000 | 30850 | 988 |
| 550 | 20231101 | 093600 | 3837886900 | 30900 | 30900 | 31000 | 30850 | 1238 |
| 551 | 20231101 | 093500 | 3799655050 | 30900 | 31000 | 31000 | 30900 | 4079 |
| 552 | 20231101 | 093400 | 3673447600 | 31050 | 31000 | 31050 | 31000 | 103 |
| 553 | 20231101 | 093300 | 3670254400 | 31000 | 31050 | 31100 | 31000 | 283 |
| 554 | 20231101 | 093200 | 3661469200 | 31050 | 31100 | 31100 | 31050 | 372 |
| 555 | 20231101 | 093100 | 3649918400 | 31100 | 31050 | 31100 | 31050 | 816 |
| 556 | 20231101 | 093000 | 3624581500 | 31050 | 31100 | 31100 | 31050 | 1370 |
| 557 | 20231101 | 092900 | 3581986400 | 31050 | 31150 | 31150 | 31050 | 1788 |
| 558 | 20231101 | 092800 | 3526390050 | 31150 | 31000 | 31150 | 31000 | 3812 |
| 559 | 20231101 | 092700 | 3407917700 | 31050 | 30900 | 31050 | 30900 | 4022 |
| 560 | 20231101 | 092600 | 3283373750 | 30900 | 30900 | 30900 | 30850 | 1019 |
| 561 | 20231101 | 092500 | 3251889550 | 30950 | 31000 | 31000 | 30900 | 1468 |
| 562 | 20231101 | 092400 | 3206492650 | 31000 | 30950 | 31000 | 30900 | 983 |
| 563 | 20231101 | 092300 | 3176059800 | 30950 | 31000 | 31000 | 30900 | 1142 |
| 564 | 20231101 | 092200 | 3140758100 | 30950 | 31000 | 31050 | 30950 | 2482 |
| 565 | 20231101 | 092100 | 3063816800 | 30900 | 31000 | 31000 | 30900 | 1978 |
| 566 | 20231101 | 092000 | 3002564250 | 31000 | 31100 | 31100 | 31000 | 961 |
| 567 | 20231101 | 091900 | 2972720400 | 31100 | 31100 | 31150 | 31100 | 2995 |
| 568 | 20231101 | 091800 | 2879517650 | 31100 | 31150 | 31200 | 31100 | 5645 |
| 569 | 20231101 | 091700 | 2703656900 | 31100 | 31050 | 31200 | 31050 | 8712 |
| 570 | 20231101 | 091600 | 2432296800 | 31050 | 31100 | 31200 | 31000 | 4758 |
| 571 | 20231101 | 091500 | 2284265400 | 31100 | 31050 | 31150 | 31000 | 6897 |
| 572 | 20231101 | 091400 | 2069933650 | 31000 | 30950 | 31100 | 30950 | 6739 |
| 573 | 20231101 | 091300 | 1860847500 | 30950 | 30950 | 31000 | 30900 | 2242 |
| 574 | 20231101 | 091200 | 1791446300 | 30950 | 30900 | 31000 | 30850 | 8409 |
| 575 | 20231101 | 091100 | 1531187800 | 30900 | 30800 | 30950 | 30750 | 6745 |
| 576 | 20231101 | 091000 | 1322937000 | 30850 | 30850 | 30850 | 30750 | 763 |
| 577 | 20231101 | 090900 | 1299439100 | 30900 | 30750 | 30900 | 30750 | 4820 |
| 578 | 20231101 | 090800 | 1150975800 | 30750 | 30850 | 30850 | 30750 | 1616 |
| 579 | 20231101 | 090700 | 1101181900 | 30850 | 30750 | 30900 | 30750 | 5054 |
| 580 | 20231101 | 090600 | 945366100 | 30750 | 30800 | 30850 | 30700 | 1828 |
| 581 | 20231101 | 090500 | 889155050 | 30800 | 30650 | 30850 | 30600 | 5352 |
| 582 | 20231101 | 090400 | 724702900 | 30650 | 30700 | 30700 | 30550 | 3088 |
| 583 | 20231101 | 090300 | 630066400 | 30650 | 30500 | 30750 | 30500 | 5292 |
| 584 | 20231101 | 090200 | 467935350 | 30500 | 30600 | 30600 | 30500 | 787 |
| 585 | 20231101 | 090100 | 443927200 | 30550 | 30550 | 30600 | 30500 | 5038 |
| 586 | 20231101 | 090000 | 290084050 | 30550 | 30300 | 30550 | 30300 | 9543 |