32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 10054 |
| 3 | 20231226 | 184300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20231226 | 184200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20231226 | 184100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20231226 | 184000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20231226 | 183900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20231226 | 183800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20231226 | 183700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20231226 | 183600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20231226 | 183500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20231226 | 183400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20231226 | 183300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20231226 | 183200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20231226 | 183100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20231226 | 183000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20231226 | 182900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20231226 | 182800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20231226 | 182700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20231226 | 182600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20231226 | 182500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20231226 | 182400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20231226 | 182300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20231226 | 182200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20231226 | 182100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20231226 | 182000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20231226 | 181900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20231226 | 181800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20231226 | 181700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20231226 | 181600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20231226 | 181500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20231226 | 181400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 10054 |
| 33 | 20231226 | 181300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20231226 | 181200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20231226 | 181100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20231226 | 181000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20231226 | 180900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20231226 | 180800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20231226 | 180700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20231226 | 180600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20231226 | 180500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20231226 | 180400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20231226 | 180300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20231226 | 180200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20231226 | 180100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20231226 | 180000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20231226 | 175900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20231226 | 175800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20231226 | 175700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20231226 | 175600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20231226 | 175500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20231226 | 175400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20231226 | 175300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20231226 | 175200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20231226 | 175100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20231226 | 175000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20231226 | 174900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20231226 | 174800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20231226 | 174700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20231226 | 174600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20231226 | 174500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20231226 | 174400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 10054 |
| 63 | 20231226 | 174300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20231226 | 174200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20231226 | 174100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20231226 | 174000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20231226 | 173900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20231226 | 173800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20231226 | 173700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20231226 | 173600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20231226 | 173500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20231226 | 173400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20231226 | 173300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20231226 | 173200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20231226 | 173100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20231226 | 173000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20231226 | 172900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20231226 | 172800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20231226 | 172700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20231226 | 172600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20231226 | 172500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20231226 | 172400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20231226 | 172300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20231226 | 172200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20231226 | 172100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20231226 | 172000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20231226 | 171900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20231226 | 171800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20231226 | 171700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20231226 | 171600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20231226 | 171500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20231226 | 171400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 10054 |
| 93 | 20231226 | 171300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20231226 | 171200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20231226 | 171100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20231226 | 171000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20231226 | 170900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20231226 | 170800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20231226 | 170700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20231226 | 170600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20231226 | 170500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20231226 | 170400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20231226 | 170300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20231226 | 170200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20231226 | 170100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20231226 | 170000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20231226 | 165900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20231226 | 165800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20231226 | 165700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20231226 | 165600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20231226 | 165500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20231226 | 165400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20231226 | 165300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20231226 | 165200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20231226 | 165100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20231226 | 165000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20231226 | 164900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20231226 | 164800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20231226 | 164700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20231226 | 164600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20231226 | 164500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20231226 | 164400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 10054 |
| 123 | 20231226 | 164300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20231226 | 164200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20231226 | 164100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20231226 | 164000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20231226 | 163900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20231226 | 163800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20231226 | 163700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20231226 | 163600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20231226 | 163500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20231226 | 163400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20231226 | 163300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20231226 | 163200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20231226 | 163100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20231226 | 163000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20231226 | 162900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20231226 | 162800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20231226 | 162700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20231226 | 162600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20231226 | 162500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20231226 | 162400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20231226 | 162300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20231226 | 162200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20231226 | 162100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20231226 | 162000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20231226 | 161900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20231226 | 161800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20231226 | 161700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20231226 | 161600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20231226 | 161500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20231226 | 161400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 10054 |
| 153 | 20231226 | 161300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20231226 | 161200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20231226 | 161100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20231226 | 161000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20231226 | 160900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20231226 | 160800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20231226 | 160700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20231226 | 160600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20231226 | 160500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20231226 | 160400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20231226 | 160300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20231226 | 160200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20231226 | 160100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20231226 | 160000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20231226 | 155900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20231226 | 155800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20231226 | 155700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20231226 | 155600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20231226 | 155500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20231226 | 155400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20231226 | 155300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20231226 | 155200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20231226 | 155100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20231226 | 155000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20231226 | 154900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20231226 | 154800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20231226 | 154700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20231226 | 154600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20231226 | 154500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20231226 | 154400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 10054 |
| 183 | 20231226 | 154300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20231226 | 154200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20231226 | 154100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20231226 | 154000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20231226 | 153900 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20231226 | 153800 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20231226 | 153700 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20231226 | 153600 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20231226 | 153500 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20231226 | 153400 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20231226 | 153300 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20231226 | 153200 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20231226 | 153100 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20231226 | 153000 | 15129189100 | 37450 | 37450 | 37450 | 37450 | 10054 |
| 197 | 20231226 | 152900 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20231226 | 152800 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20231226 | 152700 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20231226 | 152600 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20231226 | 152500 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20231226 | 152400 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20231226 | 152300 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20231226 | 152200 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20231226 | 152100 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20231226 | 152000 | 14752666800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20231226 | 151900 | 14752666800 | 37450 | 37450 | 37450 | 37400 | 901 |
| 208 | 20231226 | 151800 | 14718953550 | 37450 | 37400 | 37450 | 37300 | 6814 |
| 209 | 20231226 | 151700 | 14464570350 | 37400 | 37450 | 37450 | 37350 | 6321 |
| 210 | 20231226 | 151600 | 14228415350 | 37450 | 37400 | 37450 | 37350 | 929 |
| 211 | 20231226 | 151500 | 14193663500 | 37350 | 37450 | 37450 | 37250 | 8413 |
| 212 | 20231226 | 151400 | 13880156550 | 37450 | 37400 | 37450 | 37300 | 4005 |
| 213 | 20231226 | 151300 | 13730640200 | 37400 | 37450 | 37450 | 37350 | 964 |
| 214 | 20231226 | 151200 | 13694587800 | 37450 | 37450 | 37450 | 37350 | 2993 |
| 215 | 20231226 | 151100 | 13582638700 | 37450 | 37400 | 37450 | 37350 | 1048 |
| 216 | 20231226 | 151000 | 13543438000 | 37400 | 37400 | 37400 | 37300 | 5986 |
| 217 | 20231226 | 150900 | 13320112300 | 37400 | 37400 | 37400 | 37250 | 4740 |
| 218 | 20231226 | 150800 | 13143210150 | 37400 | 37400 | 37400 | 37350 | 529 |
| 219 | 20231226 | 150700 | 13123437800 | 37400 | 37400 | 37400 | 37300 | 6603 |
| 220 | 20231226 | 150600 | 12876958150 | 37400 | 37400 | 37400 | 37350 | 2158 |
| 221 | 20231226 | 150500 | 12796326200 | 37400 | 37450 | 37450 | 37350 | 1016 |
| 222 | 20231226 | 150400 | 12758322050 | 37450 | 37450 | 37450 | 37400 | 357 |
| 223 | 20231226 | 150300 | 12744958350 | 37450 | 37450 | 37450 | 37400 | 508 |
| 224 | 20231226 | 150200 | 12725941600 | 37450 | 37400 | 37450 | 37350 | 895 |
| 225 | 20231226 | 150100 | 12692456050 | 37450 | 37450 | 37450 | 37400 | 880 |
| 226 | 20231226 | 150000 | 12659532800 | 37450 | 37450 | 37450 | 37400 | 1940 |
| 227 | 20231226 | 145900 | 12586941400 | 37400 | 37450 | 37450 | 37400 | 1441 |
| 228 | 20231226 | 145800 | 12533037350 | 37450 | 37400 | 37450 | 37350 | 2844 |
| 229 | 20231226 | 145700 | 12426727200 | 37450 | 37450 | 37500 | 37400 | 1374 |
| 230 | 20231226 | 145600 | 12375271350 | 37450 | 37450 | 37450 | 37400 | 516 |
| 231 | 20231226 | 145500 | 12355959150 | 37450 | 37450 | 37450 | 37400 | 543 |
| 232 | 20231226 | 145400 | 12335631200 | 37450 | 37500 | 37500 | 37400 | 4577 |
| 233 | 20231226 | 145300 | 12164372100 | 37500 | 37550 | 37550 | 37450 | 776 |
| 234 | 20231226 | 145200 | 12135277700 | 37550 | 37500 | 37550 | 37450 | 1593 |
| 235 | 20231226 | 145100 | 12075536750 | 37500 | 37500 | 37500 | 37450 | 477 |
| 236 | 20231226 | 145000 | 12057659300 | 37500 | 37500 | 37550 | 37450 | 882 |
| 237 | 20231226 | 144900 | 12024590300 | 37500 | 37500 | 37550 | 37450 | 473 |
| 238 | 20231226 | 144800 | 12006851300 | 37500 | 37500 | 37550 | 37450 | 2116 |
| 239 | 20231226 | 144700 | 11927559500 | 37500 | 37500 | 37550 | 37450 | 3157 |
| 240 | 20231226 | 144600 | 11809261500 | 37550 | 37550 | 37550 | 37500 | 1033 |
| 241 | 20231226 | 144500 | 11770518400 | 37550 | 37550 | 37550 | 37500 | 582 |
| 242 | 20231226 | 144400 | 11748673950 | 37550 | 37550 | 37550 | 37500 | 1951 |
| 243 | 20231226 | 144300 | 11675500400 | 37500 | 37550 | 37550 | 37500 | 3286 |
| 244 | 20231226 | 144200 | 11552126700 | 37550 | 37550 | 37550 | 37500 | 258 |
| 245 | 20231226 | 144100 | 11542445250 | 37500 | 37600 | 37600 | 37500 | 1025 |
| 246 | 20231226 | 144000 | 11503958600 | 37600 | 37500 | 37600 | 37500 | 377 |
| 247 | 20231226 | 143900 | 11489797250 | 37550 | 37500 | 37600 | 37500 | 752 |
| 248 | 20231226 | 143800 | 11461559450 | 37550 | 37550 | 37550 | 37500 | 871 |
| 249 | 20231226 | 143700 | 11428862000 | 37550 | 37550 | 37550 | 37500 | 524 |
| 250 | 20231226 | 143600 | 11409193700 | 37550 | 37550 | 37550 | 37500 | 1023 |
| 251 | 20231226 | 143500 | 11370822150 | 37550 | 37550 | 37550 | 37500 | 1772 |
| 252 | 20231226 | 143400 | 11304346050 | 37550 | 37600 | 37600 | 37500 | 2746 |
| 253 | 20231226 | 143300 | 11201234300 | 37600 | 37600 | 37600 | 37550 | 511 |
| 254 | 20231226 | 143200 | 11182033500 | 37600 | 37600 | 37600 | 37550 | 702 |
| 255 | 20231226 | 143100 | 11155652650 | 37600 | 37600 | 37600 | 37550 | 517 |
| 256 | 20231226 | 143000 | 11136232700 | 37600 | 37500 | 37600 | 37500 | 1303 |
| 257 | 20231226 | 142900 | 11087308200 | 37550 | 37500 | 37550 | 37500 | 192 |
| 258 | 20231226 | 142800 | 11080105800 | 37550 | 37550 | 37550 | 37450 | 1499 |
| 259 | 20231226 | 142700 | 11023879500 | 37550 | 37500 | 37550 | 37500 | 311 |
| 260 | 20231226 | 142600 | 11012209500 | 37500 | 37450 | 37550 | 37400 | 2286 |
| 261 | 20231226 | 142500 | 10926571550 | 37450 | 37450 | 37450 | 37400 | 471 |
| 262 | 20231226 | 142400 | 10908946250 | 37450 | 37450 | 37450 | 37400 | 460 |
| 263 | 20231226 | 142300 | 10891728100 | 37450 | 37500 | 37550 | 37400 | 1106 |
| 264 | 20231226 | 142200 | 10850305100 | 37500 | 37500 | 37550 | 37500 | 784 |
| 265 | 20231226 | 142100 | 10820890300 | 37550 | 37550 | 37550 | 37500 | 503 |
| 266 | 20231226 | 142000 | 10802009150 | 37550 | 37550 | 37550 | 37500 | 294 |
| 267 | 20231226 | 141900 | 10790980300 | 37550 | 37500 | 37550 | 37450 | 1048 |
| 268 | 20231226 | 141800 | 10751690300 | 37500 | 37400 | 37500 | 37400 | 1547 |
| 269 | 20231226 | 141700 | 10693748000 | 37450 | 37500 | 37500 | 37400 | 569 |
| 270 | 20231226 | 141600 | 10672425550 | 37500 | 37450 | 37500 | 37400 | 2701 |
| 271 | 20231226 | 141500 | 10571323650 | 37450 | 37400 | 37500 | 37400 | 374 |
| 272 | 20231226 | 141400 | 10557319950 | 37450 | 37500 | 37550 | 37400 | 1813 |
| 273 | 20231226 | 141300 | 10489446700 | 37500 | 37550 | 37550 | 37500 | 1024 |
| 274 | 20231226 | 141200 | 10451021350 | 37550 | 37550 | 37600 | 37450 | 440 |
| 275 | 20231226 | 141100 | 10434512150 | 37550 | 37550 | 37550 | 37500 | 797 |
| 276 | 20231226 | 141000 | 10404585800 | 37550 | 37650 | 37650 | 37500 | 4374 |
| 277 | 20231226 | 140900 | 10240309250 | 37600 | 37600 | 37650 | 37550 | 666 |
| 278 | 20231226 | 140800 | 10215267450 | 37650 | 37600 | 37700 | 37550 | 5895 |
| 279 | 20231226 | 140700 | 9993386750 | 37600 | 37550 | 37600 | 37550 | 413 |
| 280 | 20231226 | 140600 | 9977858950 | 37550 | 37600 | 37600 | 37550 | 1472 |
| 281 | 20231226 | 140500 | 9922513400 | 37600 | 37550 | 37600 | 37550 | 2193 |
| 282 | 20231226 | 140400 | 9840061250 | 37600 | 37550 | 37600 | 37550 | 3755 |
| 283 | 20231226 | 140300 | 9699060500 | 37550 | 37550 | 37550 | 37550 | 161 |
| 284 | 20231226 | 140200 | 9693014950 | 37550 | 37500 | 37550 | 37450 | 821 |
| 285 | 20231226 | 140100 | 9662225850 | 37500 | 37450 | 37500 | 37450 | 874 |
| 286 | 20231226 | 140000 | 9629456550 | 37500 | 37500 | 37500 | 37450 | 561 |
| 287 | 20231226 | 135900 | 9608427550 | 37500 | 37500 | 37500 | 37500 | 322 |
| 288 | 20231226 | 135800 | 9596352550 | 37500 | 37500 | 37500 | 37450 | 3722 |
| 289 | 20231226 | 135700 | 9456948450 | 37450 | 37500 | 37550 | 37450 | 4287 |
| 290 | 20231226 | 135600 | 9296362400 | 37450 | 37500 | 37500 | 37450 | 958 |
| 291 | 20231226 | 135500 | 9260437450 | 37500 | 37500 | 37500 | 37450 | 607 |
| 292 | 20231226 | 135400 | 9237700700 | 37500 | 37500 | 37500 | 37450 | 1776 |
| 293 | 20231226 | 135300 | 9171104950 | 37500 | 37500 | 37500 | 37450 | 590 |
| 294 | 20231226 | 135200 | 9148983900 | 37500 | 37500 | 37500 | 37450 | 356 |
| 295 | 20231226 | 135100 | 9135635400 | 37500 | 37500 | 37500 | 37450 | 271 |
| 296 | 20231226 | 135000 | 9125475450 | 37500 | 37500 | 37500 | 37450 | 718 |
| 297 | 20231226 | 134900 | 9098555450 | 37500 | 37500 | 37500 | 37450 | 1376 |
| 298 | 20231226 | 134800 | 9046985550 | 37450 | 37450 | 37500 | 37450 | 314 |
| 299 | 20231226 | 134700 | 9035224900 | 37500 | 37450 | 37500 | 37400 | 636 |
| 300 | 20231226 | 134600 | 9011407450 | 37450 | 37500 | 37500 | 37450 | 156 |
| 301 | 20231226 | 134500 | 9005560950 | 37500 | 37450 | 37500 | 37450 | 620 |
| 302 | 20231226 | 134400 | 8982333300 | 37450 | 37450 | 37500 | 37450 | 407 |
| 303 | 20231226 | 134300 | 8967088450 | 37400 | 37350 | 37500 | 37350 | 14679 |
| 304 | 20231226 | 134200 | 8417882000 | 37350 | 37350 | 37400 | 37350 | 3567 |
| 305 | 20231226 | 134100 | 8284570350 | 37350 | 37350 | 37350 | 37300 | 451 |
| 306 | 20231226 | 134000 | 8267729100 | 37350 | 37350 | 37350 | 37300 | 265 |
| 307 | 20231226 | 133900 | 8257833200 | 37350 | 37350 | 37350 | 37300 | 76 |
| 308 | 20231226 | 133800 | 8254997850 | 37350 | 37350 | 37350 | 37350 | 246 |
| 309 | 20231226 | 133700 | 8245809750 | 37350 | 37300 | 37350 | 37300 | 138 |
| 310 | 20231226 | 133600 | 8240662100 | 37300 | 37350 | 37350 | 37300 | 245 |
| 311 | 20231226 | 133500 | 8231513550 | 37300 | 37350 | 37350 | 37300 | 75 |
| 312 | 20231226 | 133400 | 8228712550 | 37350 | 37350 | 37350 | 37350 | 168 |
| 313 | 20231226 | 133300 | 8222437750 | 37350 | 37300 | 37350 | 37300 | 125 |
| 314 | 20231226 | 133200 | 8217773850 | 37250 | 37300 | 37300 | 37250 | 528 |
| 315 | 20231226 | 133100 | 8198080450 | 37250 | 37300 | 37350 | 37250 | 1552 |
| 316 | 20231226 | 133000 | 8140178250 | 37300 | 37300 | 37300 | 37250 | 557 |
| 317 | 20231226 | 132900 | 8119427750 | 37250 | 37300 | 37300 | 37250 | 915 |
| 318 | 20231226 | 132800 | 8085335350 | 37250 | 37250 | 37250 | 37250 | 15 |
| 319 | 20231226 | 132700 | 8084776600 | 37300 | 37350 | 37350 | 37250 | 1429 |
| 320 | 20231226 | 132600 | 8031475050 | 37300 | 37300 | 37300 | 37300 | 29 |
| 321 | 20231226 | 132500 | 8030393350 | 37300 | 37350 | 37350 | 37300 | 171 |
| 322 | 20231226 | 132400 | 8024013500 | 37350 | 37300 | 37350 | 37300 | 10 |
| 323 | 20231226 | 132300 | 8023640450 | 37300 | 37300 | 37300 | 37250 | 908 |
| 324 | 20231226 | 132200 | 7989772100 | 37300 | 37250 | 37300 | 37250 | 156 |
| 325 | 20231226 | 132100 | 7983959850 | 37250 | 37300 | 37300 | 37250 | 131 |
| 326 | 20231226 | 132000 | 7979079650 | 37250 | 37250 | 37300 | 37250 | 2172 |
| 327 | 20231226 | 131900 | 7898164800 | 37300 | 37300 | 37300 | 37300 | 65 |
| 328 | 20231226 | 131800 | 7895740300 | 37300 | 37250 | 37300 | 37250 | 2298 |
| 329 | 20231226 | 131700 | 7810125700 | 37300 | 37300 | 37350 | 37300 | 1233 |
| 330 | 20231226 | 131600 | 7764134650 | 37300 | 37350 | 37350 | 37300 | 12 |
| 331 | 20231226 | 131500 | 7763686750 | 37350 | 37300 | 37350 | 37300 | 73 |
| 332 | 20231226 | 131400 | 7760961750 | 37350 | 37350 | 37350 | 37350 | 461 |
| 333 | 20231226 | 131300 | 7743743400 | 37300 | 37350 | 37350 | 37300 | 89 |
| 334 | 20231226 | 131200 | 7740423550 | 37350 | 37350 | 37350 | 37300 | 41 |
| 335 | 20231226 | 131100 | 7738892900 | 37300 | 37350 | 37350 | 37300 | 24 |
| 336 | 20231226 | 131000 | 7737997650 | 37350 | 37350 | 37350 | 37300 | 38 |
| 337 | 20231226 | 130900 | 7736578450 | 37350 | 37300 | 37350 | 37300 | 149 |
| 338 | 20231226 | 130800 | 7731019200 | 37350 | 37350 | 37350 | 37300 | 175 |
| 339 | 20231226 | 130700 | 7724484450 | 37350 | 37400 | 37400 | 37350 | 607 |
| 340 | 20231226 | 130600 | 7701811650 | 37400 | 37350 | 37400 | 37350 | 161 |
| 341 | 20231226 | 130500 | 7695798200 | 37350 | 37350 | 37350 | 37350 | 93 |
| 342 | 20231226 | 130400 | 7692324650 | 37400 | 37350 | 37400 | 37350 | 53 |
| 343 | 20231226 | 130300 | 7690343500 | 37400 | 37350 | 37400 | 37350 | 20 |
| 344 | 20231226 | 130200 | 7689595850 | 37350 | 37400 | 37400 | 37350 | 37 |
| 345 | 20231226 | 130100 | 7688212650 | 37350 | 37350 | 37400 | 37350 | 281 |
| 346 | 20231226 | 130000 | 7677715250 | 37350 | 37400 | 37400 | 37350 | 254 |
| 347 | 20231226 | 125900 | 7668221750 | 37350 | 37300 | 37400 | 37300 | 1248 |
| 348 | 20231226 | 125800 | 7621662650 | 37300 | 37350 | 37350 | 37250 | 1138 |
| 349 | 20231226 | 125700 | 7579224100 | 37350 | 37350 | 37400 | 37300 | 162 |
| 350 | 20231226 | 125600 | 7573176350 | 37300 | 37350 | 37400 | 37300 | 1140 |
| 351 | 20231226 | 125500 | 7530637350 | 37350 | 37300 | 37350 | 37300 | 301 |
| 352 | 20231226 | 125400 | 7519395050 | 37350 | 37350 | 37400 | 37350 | 1122 |
| 353 | 20231226 | 125300 | 7477486600 | 37350 | 37350 | 37350 | 37300 | 575 |
| 354 | 20231226 | 125200 | 7456015050 | 37350 | 37350 | 37350 | 37350 | 14 |
| 355 | 20231226 | 125100 | 7455492150 | 37350 | 37300 | 37350 | 37300 | 122 |
| 356 | 20231226 | 125000 | 7450937950 | 37300 | 37350 | 37350 | 37300 | 30 |
| 357 | 20231226 | 124900 | 7449818250 | 37350 | 37350 | 37350 | 37300 | 448 |
| 358 | 20231226 | 124800 | 7433103150 | 37300 | 37350 | 37350 | 37300 | 98 |
| 359 | 20231226 | 124700 | 7429443200 | 37350 | 37350 | 37350 | 37300 | 312 |
| 360 | 20231226 | 124600 | 7417800500 | 37300 | 37300 | 37350 | 37300 | 102 |
| 361 | 20231226 | 124500 | 7413993300 | 37350 | 37300 | 37350 | 37300 | 99 |
| 362 | 20231226 | 124400 | 7410299500 | 37300 | 37350 | 37350 | 37300 | 378 |
| 363 | 20231226 | 124300 | 7396181900 | 37350 | 37350 | 37350 | 37350 | 78 |
| 364 | 20231226 | 124200 | 7393268600 | 37300 | 37350 | 37350 | 37300 | 137 |
| 365 | 20231226 | 124100 | 7388157400 | 37350 | 37300 | 37350 | 37300 | 201 |
| 366 | 20231226 | 124000 | 7380655600 | 37300 | 37350 | 37350 | 37300 | 123 |
| 367 | 20231226 | 123900 | 7376066550 | 37350 | 37350 | 37350 | 37350 | 673 |
| 368 | 20231226 | 123800 | 7350930000 | 37350 | 37350 | 37350 | 37300 | 62 |
| 369 | 20231226 | 123700 | 7348616100 | 37350 | 37300 | 37350 | 37300 | 298 |
| 370 | 20231226 | 123600 | 7337500150 | 37300 | 37300 | 37300 | 37250 | 252 |
| 371 | 20231226 | 123500 | 7328102050 | 37250 | 37250 | 37250 | 37250 | 47 |
| 372 | 20231226 | 123400 | 7326351300 | 37250 | 37250 | 37250 | 37250 | 564 |
| 373 | 20231226 | 123300 | 7305342300 | 37300 | 37250 | 37300 | 37200 | 2291 |
| 374 | 20231226 | 123200 | 7220096600 | 37300 | 37300 | 37300 | 37300 | 429 |
| 375 | 20231226 | 123100 | 7204094900 | 37250 | 37300 | 37300 | 37250 | 311 |
| 376 | 20231226 | 123000 | 7192509350 | 37300 | 37300 | 37300 | 37150 | 2393 |
| 377 | 20231226 | 122900 | 7103509850 | 37250 | 37250 | 37250 | 37250 | 73 |
| 378 | 20231226 | 122800 | 7100790600 | 37200 | 37350 | 37350 | 37200 | 3289 |
| 379 | 20231226 | 122700 | 6978313200 | 37350 | 37350 | 37400 | 37300 | 441 |
| 380 | 20231226 | 122600 | 6961840000 | 37350 | 37350 | 37350 | 37350 | 408 |
| 381 | 20231226 | 122500 | 6946601200 | 37350 | 37400 | 37400 | 37350 | 125 |
| 382 | 20231226 | 122400 | 6941930700 | 37400 | 37400 | 37400 | 37350 | 89 |
| 383 | 20231226 | 122300 | 6938605600 | 37400 | 37350 | 37400 | 37350 | 311 |
| 384 | 20231226 | 122200 | 6926982700 | 37350 | 37350 | 37350 | 37350 | 80 |
| 385 | 20231226 | 122100 | 6923994700 | 37350 | 37400 | 37400 | 37350 | 177 |
| 386 | 20231226 | 122000 | 6917378550 | 37400 | 37400 | 37400 | 37350 | 78 |
| 387 | 20231226 | 121900 | 6914462400 | 37400 | 37400 | 37400 | 37350 | 113 |
| 388 | 20231226 | 121800 | 6910241600 | 37400 | 37400 | 37400 | 37350 | 127 |
| 389 | 20231226 | 121700 | 6905492100 | 37400 | 37350 | 37400 | 37350 | 126 |
| 390 | 20231226 | 121600 | 6900784750 | 37350 | 37300 | 37350 | 37300 | 1285 |
| 391 | 20231226 | 121500 | 6852795550 | 37300 | 37300 | 37350 | 37300 | 481 |
| 392 | 20231226 | 121400 | 6834852500 | 37300 | 37250 | 37350 | 37250 | 332 |
| 393 | 20231226 | 121300 | 6822475500 | 37250 | 37300 | 37350 | 37200 | 4512 |
| 394 | 20231226 | 121200 | 6654327500 | 37300 | 37300 | 37300 | 37250 | 97 |
| 395 | 20231226 | 121100 | 6650709650 | 37300 | 37300 | 37300 | 37300 | 61 |
| 396 | 20231226 | 121000 | 6648434350 | 37300 | 37200 | 37300 | 37200 | 894 |
| 397 | 20231226 | 120900 | 6615089450 | 37200 | 37300 | 37300 | 37200 | 608 |
| 398 | 20231226 | 120800 | 6592442250 | 37300 | 37300 | 37300 | 37250 | 30 |
| 399 | 20231226 | 120700 | 6591324500 | 37250 | 37300 | 37300 | 37250 | 34 |
| 400 | 20231226 | 120600 | 6590056550 | 37300 | 37200 | 37300 | 37200 | 108 |
| 401 | 20231226 | 120500 | 6586030950 | 37200 | 37250 | 37250 | 37200 | 89 |
| 402 | 20231226 | 120400 | 6582719400 | 37250 | 37250 | 37250 | 37250 | 1186 |
| 403 | 20231226 | 120300 | 6538540900 | 37250 | 37250 | 37300 | 37250 | 302 |
| 404 | 20231226 | 120200 | 6527291100 | 37250 | 37250 | 37250 | 37250 | 990 |
| 405 | 20231226 | 120100 | 6490413600 | 37200 | 37250 | 37250 | 37200 | 164 |
| 406 | 20231226 | 120000 | 6484308200 | 37200 | 37250 | 37250 | 37200 | 16 |
| 407 | 20231226 | 115900 | 6483712800 | 37250 | 37200 | 37250 | 37200 | 60 |
| 408 | 20231226 | 115800 | 6481479350 | 37200 | 37200 | 37200 | 37200 | 49 |
| 409 | 20231226 | 115700 | 6479656550 | 37200 | 37200 | 37250 | 37150 | 1599 |
| 410 | 20231226 | 115600 | 6420222500 | 37200 | 37200 | 37200 | 37200 | 7 |
| 411 | 20231226 | 115500 | 6419962100 | 37200 | 37200 | 37250 | 37200 | 927 |
| 412 | 20231226 | 115400 | 6385477600 | 37200 | 37100 | 37200 | 37100 | 192 |
| 413 | 20231226 | 115300 | 6378337750 | 37100 | 37200 | 37200 | 37100 | 2932 |
| 414 | 20231226 | 115200 | 6269519200 | 37200 | 37250 | 37250 | 37200 | 11 |
| 415 | 20231226 | 115100 | 6269109950 | 37250 | 37250 | 37250 | 37150 | 162 |
| 416 | 20231226 | 115000 | 6263082750 | 37200 | 37200 | 37200 | 37200 | 720 |
| 417 | 20231226 | 114900 | 6236298750 | 37200 | 37200 | 37250 | 37100 | 2386 |
| 418 | 20231226 | 114800 | 6147602250 | 37250 | 37250 | 37250 | 37200 | 75 |
| 419 | 20231226 | 114700 | 6144809700 | 37250 | 37250 | 37250 | 37200 | 1247 |
| 420 | 20231226 | 114600 | 6098392650 | 37250 | 37250 | 37300 | 37250 | 419 |
| 421 | 20231226 | 114500 | 6082783700 | 37250 | 37250 | 37250 | 37250 | 90 |
| 422 | 20231226 | 114400 | 6079431200 | 37250 | 37250 | 37300 | 37250 | 592 |
| 423 | 20231226 | 114300 | 6057379150 | 37250 | 37250 | 37250 | 37250 | 4 |
| 424 | 20231226 | 114200 | 6057230150 | 37250 | 37200 | 37250 | 37200 | 1608 |
| 425 | 20231226 | 114100 | 5997411400 | 37250 | 37250 | 37250 | 37200 | 211 |
| 426 | 20231226 | 114000 | 5989559950 | 37200 | 37200 | 37250 | 37200 | 1350 |
| 427 | 20231226 | 113900 | 5939338800 | 37200 | 37200 | 37200 | 37200 | 25 |
| 428 | 20231226 | 113800 | 5938408800 | 37250 | 37200 | 37250 | 37200 | 249 |
| 429 | 20231226 | 113700 | 5929144550 | 37200 | 37200 | 37200 | 37200 | 90 |
| 430 | 20231226 | 113600 | 5925796550 | 37200 | 37250 | 37250 | 37200 | 268 |
| 431 | 20231226 | 113500 | 5915826450 | 37250 | 37250 | 37250 | 37200 | 167 |
| 432 | 20231226 | 113400 | 5909612750 | 37250 | 37200 | 37300 | 37100 | 772 |
| 433 | 20231226 | 113300 | 5880890300 | 37200 | 37200 | 37250 | 37200 | 1701 |
| 434 | 20231226 | 113200 | 5817600750 | 37150 | 37100 | 37150 | 37100 | 2948 |
| 435 | 20231226 | 113100 | 5708130550 | 37100 | 37150 | 37150 | 37100 | 132 |
| 436 | 20231226 | 113000 | 5703232150 | 37150 | 37100 | 37150 | 37050 | 548 |
| 437 | 20231226 | 112900 | 5682911550 | 37100 | 37100 | 37150 | 37100 | 657 |
| 438 | 20231226 | 112800 | 5658536600 | 37100 | 37100 | 37150 | 37100 | 82 |
| 439 | 20231226 | 112700 | 5655492600 | 37100 | 37100 | 37150 | 37100 | 447 |
| 440 | 20231226 | 112600 | 5638897200 | 37100 | 37100 | 37150 | 37100 | 190 |
| 441 | 20231226 | 112500 | 5631847800 | 37150 | 37150 | 37150 | 37100 | 233 |
| 442 | 20231226 | 112400 | 5623202050 | 37100 | 37100 | 37100 | 37100 | 1461 |
| 443 | 20231226 | 112300 | 5568998950 | 37100 | 37100 | 37150 | 37100 | 133 |
| 444 | 20231226 | 112200 | 5564063250 | 37100 | 37100 | 37150 | 37100 | 238 |
| 445 | 20231226 | 112100 | 5555229400 | 37100 | 37100 | 37100 | 37100 | 597 |
| 446 | 20231226 | 112000 | 5533080700 | 37100 | 37150 | 37150 | 37100 | 982 |
| 447 | 20231226 | 111900 | 5496631950 | 37100 | 37100 | 37150 | 37100 | 218 |
| 448 | 20231226 | 111800 | 5488541500 | 37100 | 37150 | 37150 | 37100 | 480 |
| 449 | 20231226 | 111700 | 5470731950 | 37100 | 37100 | 37150 | 37100 | 126 |
| 450 | 20231226 | 111600 | 5466055800 | 37150 | 37100 | 37150 | 37050 | 256 |
| 451 | 20231226 | 111500 | 5456558800 | 37050 | 37100 | 37150 | 37050 | 1380 |
| 452 | 20231226 | 111400 | 5405407550 | 37100 | 37100 | 37150 | 37050 | 851 |
| 453 | 20231226 | 111300 | 5373838700 | 37100 | 37100 | 37150 | 37050 | 399 |
| 454 | 20231226 | 111200 | 5359039450 | 37150 | 37100 | 37150 | 37050 | 800 |
| 455 | 20231226 | 111100 | 5329364900 | 37100 | 37100 | 37100 | 37050 | 864 |
| 456 | 20231226 | 111000 | 5297317300 | 37100 | 37100 | 37150 | 37050 | 1005 |
| 457 | 20231226 | 110900 | 5260049550 | 37100 | 37150 | 37150 | 37100 | 1591 |
| 458 | 20231226 | 110800 | 5201022050 | 37100 | 37100 | 37150 | 37100 | 747 |
| 459 | 20231226 | 110700 | 5173300550 | 37150 | 37150 | 37150 | 37100 | 837 |
| 460 | 20231226 | 110600 | 5142244600 | 37100 | 37150 | 37150 | 37100 | 1795 |
| 461 | 20231226 | 110500 | 5075645500 | 37100 | 37150 | 37150 | 37100 | 1969 |
| 462 | 20231226 | 110400 | 5002569650 | 37150 | 37100 | 37150 | 37100 | 289 |
| 463 | 20231226 | 110300 | 4991842050 | 37100 | 37150 | 37150 | 37100 | 3239 |
| 464 | 20231226 | 110200 | 4871654100 | 37200 | 37150 | 37200 | 37150 | 230 |
| 465 | 20231226 | 110100 | 4863107850 | 37200 | 37150 | 37200 | 37100 | 1753 |
| 466 | 20231226 | 110000 | 4797984700 | 37100 | 37150 | 37150 | 37100 | 240 |
| 467 | 20231226 | 105900 | 4789076750 | 37150 | 37200 | 37200 | 37100 | 4258 |
| 468 | 20231226 | 105800 | 4630963700 | 37200 | 37200 | 37200 | 37150 | 579 |
| 469 | 20231226 | 105700 | 4609430050 | 37200 | 37200 | 37200 | 37150 | 1711 |
| 470 | 20231226 | 105600 | 4545852250 | 37200 | 37150 | 37200 | 37150 | 915 |
| 471 | 20231226 | 105500 | 4511851500 | 37200 | 37200 | 37200 | 37150 | 654 |
| 472 | 20231226 | 105400 | 4487553050 | 37150 | 37150 | 37200 | 37150 | 400 |
| 473 | 20231226 | 105300 | 4472692000 | 37150 | 37150 | 37200 | 37150 | 607 |
| 474 | 20231226 | 105200 | 4450141700 | 37150 | 37200 | 37200 | 37150 | 2597 |
| 475 | 20231226 | 105100 | 4353639950 | 37200 | 37200 | 37250 | 37150 | 5265 |
| 476 | 20231226 | 105000 | 4157782150 | 37250 | 37250 | 37250 | 37200 | 501 |
| 477 | 20231226 | 104900 | 4139132250 | 37250 | 37250 | 37250 | 37200 | 425 |
| 478 | 20231226 | 104800 | 4123303100 | 37250 | 37250 | 37250 | 37200 | 1903 |
| 479 | 20231226 | 104700 | 4052435900 | 37250 | 37250 | 37300 | 37200 | 7944 |
| 480 | 20231226 | 104600 | 3756557350 | 37250 | 37300 | 37300 | 37250 | 225 |
| 481 | 20231226 | 104500 | 3748176050 | 37300 | 37250 | 37300 | 37250 | 271 |
| 482 | 20231226 | 104400 | 3738069200 | 37300 | 37300 | 37300 | 37250 | 255 |
| 483 | 20231226 | 104300 | 3728558100 | 37300 | 37300 | 37300 | 37300 | 164 |
| 484 | 20231226 | 104200 | 3722440900 | 37300 | 37300 | 37300 | 37300 | 430 |
| 485 | 20231226 | 104100 | 3706401900 | 37300 | 37250 | 37350 | 37250 | 753 |
| 486 | 20231226 | 104000 | 3678315200 | 37250 | 37300 | 37300 | 37250 | 1024 |
| 487 | 20231226 | 103900 | 3640120300 | 37300 | 37350 | 37350 | 37300 | 173 |
| 488 | 20231226 | 103800 | 3633662000 | 37300 | 37350 | 37350 | 37300 | 204 |
| 489 | 20231226 | 103700 | 3626052550 | 37350 | 37300 | 37350 | 37300 | 317 |
| 490 | 20231226 | 103600 | 3614227450 | 37350 | 37250 | 37350 | 37250 | 630 |
| 491 | 20231226 | 103500 | 3590717900 | 37300 | 37250 | 37300 | 37250 | 583 |
| 492 | 20231226 | 103400 | 3568983950 | 37250 | 37300 | 37300 | 37250 | 165 |
| 493 | 20231226 | 103300 | 3562834350 | 37300 | 37300 | 37300 | 37250 | 579 |
| 494 | 20231226 | 103200 | 3541238600 | 37300 | 37300 | 37300 | 37250 | 60 |
| 495 | 20231226 | 103100 | 3539001650 | 37300 | 37250 | 37300 | 37250 | 1411 |
| 496 | 20231226 | 103000 | 3486441350 | 37250 | 37250 | 37300 | 37250 | 297 |
| 497 | 20231226 | 102900 | 3475367800 | 37300 | 37250 | 37300 | 37200 | 3217 |
| 498 | 20231226 | 102800 | 3355475550 | 37250 | 37250 | 37250 | 37200 | 168 |
| 499 | 20231226 | 102700 | 3349218750 | 37250 | 37250 | 37250 | 37250 | 149 |
| 500 | 20231226 | 102600 | 3343668500 | 37250 | 37250 | 37250 | 37200 | 238 |
| 501 | 20231226 | 102500 | 3334806850 | 37250 | 37250 | 37250 | 37200 | 917 |
| 502 | 20231226 | 102400 | 3300656450 | 37200 | 37200 | 37250 | 37200 | 1213 |
| 503 | 20231226 | 102300 | 3255527850 | 37200 | 37200 | 37250 | 37200 | 184 |
| 504 | 20231226 | 102200 | 3248680450 | 37200 | 37250 | 37250 | 37200 | 212 |
| 505 | 20231226 | 102100 | 3240787700 | 37250 | 37250 | 37300 | 37250 | 1191 |
| 506 | 20231226 | 102000 | 3196420600 | 37300 | 37300 | 37300 | 37250 | 22 |
| 507 | 20231226 | 101900 | 3195600450 | 37250 | 37250 | 37250 | 37250 | 165 |
| 508 | 20231226 | 101800 | 3189454200 | 37250 | 37300 | 37300 | 37250 | 261 |
| 509 | 20231226 | 101700 | 3179731300 | 37300 | 37250 | 37300 | 37250 | 418 |
| 510 | 20231226 | 101600 | 3164160500 | 37300 | 37300 | 37300 | 37250 | 338 |
| 511 | 20231226 | 101500 | 3151558800 | 37300 | 37300 | 37300 | 37300 | 855 |
| 512 | 20231226 | 101400 | 3119667300 | 37300 | 37300 | 37300 | 37300 | 155 |
| 513 | 20231226 | 101300 | 3113885800 | 37300 | 37300 | 37350 | 37300 | 439 |
| 514 | 20231226 | 101200 | 3097510550 | 37300 | 37350 | 37350 | 37300 | 45 |
| 515 | 20231226 | 101100 | 3095831400 | 37300 | 37300 | 37350 | 37300 | 267 |
| 516 | 20231226 | 101000 | 3085870800 | 37300 | 37350 | 37350 | 37250 | 2223 |
| 517 | 20231226 | 100900 | 3003052750 | 37350 | 37250 | 37350 | 37250 | 1091 |
| 518 | 20231226 | 100800 | 2962390000 | 37300 | 37250 | 37300 | 37200 | 2566 |
| 519 | 20231226 | 100700 | 2866898250 | 37300 | 37250 | 37300 | 37250 | 60 |
| 520 | 20231226 | 100600 | 2864660600 | 37250 | 37300 | 37300 | 37250 | 599 |
| 521 | 20231226 | 100500 | 2842330600 | 37300 | 37300 | 37350 | 37300 | 758 |
| 522 | 20231226 | 100400 | 2814057150 | 37300 | 37250 | 37300 | 37250 | 72 |
| 523 | 20231226 | 100300 | 2811374850 | 37250 | 37250 | 37250 | 37200 | 388 |
| 524 | 20231226 | 100200 | 2796923700 | 37250 | 37300 | 37350 | 37250 | 1896 |
| 525 | 20231226 | 100100 | 2726281800 | 37300 | 37300 | 37350 | 37300 | 228 |
| 526 | 20231226 | 100000 | 2717777300 | 37300 | 37350 | 37350 | 37300 | 50 |
| 527 | 20231226 | 095900 | 2715911300 | 37350 | 37300 | 37350 | 37300 | 394 |
| 528 | 20231226 | 095800 | 2701207100 | 37300 | 37300 | 37350 | 37300 | 31 |
| 529 | 20231226 | 095700 | 2700050150 | 37300 | 37350 | 37350 | 37300 | 281 |
| 530 | 20231226 | 095600 | 2689566300 | 37350 | 37250 | 37350 | 37250 | 687 |
| 531 | 20231226 | 095500 | 2663939450 | 37250 | 37250 | 37300 | 37250 | 72 |
| 532 | 20231226 | 095400 | 2661256850 | 37300 | 37300 | 37350 | 37250 | 1021 |
| 533 | 20231226 | 095300 | 2623186350 | 37300 | 37400 | 37450 | 37300 | 1068 |
| 534 | 20231226 | 095200 | 2583298850 | 37400 | 37400 | 37400 | 37350 | 1144 |
| 535 | 20231226 | 095100 | 2540514450 | 37400 | 37400 | 37400 | 37350 | 113 |
| 536 | 20231226 | 095000 | 2536293100 | 37400 | 37400 | 37400 | 37350 | 145 |
| 537 | 20231226 | 094900 | 2530872000 | 37350 | 37350 | 37400 | 37350 | 761 |
| 538 | 20231226 | 094800 | 2502447250 | 37350 | 37400 | 37400 | 37350 | 268 |
| 539 | 20231226 | 094700 | 2492430850 | 37400 | 37400 | 37400 | 37350 | 746 |
| 540 | 20231226 | 094600 | 2464532750 | 37400 | 37400 | 37450 | 37400 | 532 |
| 541 | 20231226 | 094500 | 2444632650 | 37450 | 37400 | 37450 | 37400 | 340 |
| 542 | 20231226 | 094400 | 2431906150 | 37450 | 37400 | 37450 | 37400 | 1145 |
| 543 | 20231226 | 094300 | 2389079500 | 37400 | 37300 | 37400 | 37300 | 2732 |
| 544 | 20231226 | 094200 | 2287137600 | 37250 | 37250 | 37300 | 37250 | 608 |
| 545 | 20231226 | 094100 | 2264475150 | 37250 | 37250 | 37250 | 37200 | 221 |
| 546 | 20231226 | 094000 | 2256244700 | 37250 | 37250 | 37250 | 37200 | 313 |
| 547 | 20231226 | 093900 | 2244585900 | 37250 | 37250 | 37250 | 37250 | 185 |
| 548 | 20231226 | 093800 | 2237694650 | 37250 | 37250 | 37300 | 37250 | 875 |
| 549 | 20231226 | 093700 | 2205099100 | 37250 | 37200 | 37250 | 37200 | 256 |
| 550 | 20231226 | 093600 | 2195573900 | 37200 | 37200 | 37250 | 37200 | 461 |
| 551 | 20231226 | 093500 | 2178423950 | 37200 | 37200 | 37200 | 37150 | 809 |
| 552 | 20231226 | 093400 | 2148346950 | 37150 | 37150 | 37200 | 37150 | 313 |
| 553 | 20231226 | 093300 | 2136715150 | 37200 | 37200 | 37200 | 37150 | 242 |
| 554 | 20231226 | 093200 | 2127713400 | 37200 | 37200 | 37250 | 37150 | 529 |
| 555 | 20231226 | 093100 | 2108029050 | 37200 | 37150 | 37200 | 37150 | 863 |
| 556 | 20231226 | 093000 | 2075951850 | 37200 | 37200 | 37250 | 37150 | 2024 |
| 557 | 20231226 | 092900 | 2000653000 | 37200 | 37200 | 37300 | 37200 | 2452 |
| 558 | 20231226 | 092800 | 1909353550 | 37200 | 37200 | 37250 | 37150 | 593 |
| 559 | 20231226 | 092700 | 1887299900 | 37200 | 37250 | 37250 | 37150 | 1816 |
| 560 | 20231226 | 092600 | 1819710250 | 37200 | 37250 | 37250 | 37200 | 1172 |
| 561 | 20231226 | 092500 | 1776053400 | 37250 | 37250 | 37250 | 37200 | 2836 |
| 562 | 20231226 | 092400 | 1670489750 | 37250 | 37250 | 37300 | 37200 | 574 |
| 563 | 20231226 | 092300 | 1649120200 | 37250 | 37200 | 37250 | 37150 | 1368 |
| 564 | 20231226 | 092200 | 1598180100 | 37200 | 37200 | 37200 | 37150 | 1439 |
| 565 | 20231226 | 092100 | 1544650150 | 37150 | 37150 | 37200 | 37150 | 288 |
| 566 | 20231226 | 092000 | 1533945550 | 37150 | 37150 | 37250 | 37150 | 614 |
| 567 | 20231226 | 091900 | 1511105900 | 37200 | 37250 | 37250 | 37150 | 1863 |
| 568 | 20231226 | 091800 | 1441804150 | 37250 | 37200 | 37250 | 37200 | 3101 |
| 569 | 20231226 | 091700 | 1326431650 | 37250 | 37250 | 37250 | 37200 | 653 |
| 570 | 20231226 | 091600 | 1302109450 | 37250 | 37300 | 37300 | 37250 | 2162 |
| 571 | 20231226 | 091500 | 1221568200 | 37300 | 37300 | 37350 | 37250 | 3046 |
| 572 | 20231226 | 091400 | 1107954700 | 37350 | 37350 | 37350 | 37300 | 953 |
| 573 | 20231226 | 091300 | 1072360250 | 37350 | 37400 | 37400 | 37300 | 658 |
| 574 | 20231226 | 091200 | 1047783900 | 37450 | 37300 | 37450 | 37300 | 870 |
| 575 | 20231226 | 091100 | 1015271400 | 37400 | 37350 | 37400 | 37300 | 4162 |
| 576 | 20231226 | 091000 | 859790750 | 37400 | 37350 | 37400 | 37350 | 1441 |
| 577 | 20231226 | 090900 | 805952300 | 37400 | 37450 | 37450 | 37350 | 1545 |
| 578 | 20231226 | 090800 | 748177450 | 37400 | 37450 | 37500 | 37400 | 1452 |
| 579 | 20231226 | 090700 | 693790150 | 37450 | 37450 | 37500 | 37450 | 1230 |
| 580 | 20231226 | 090600 | 647695600 | 37450 | 37400 | 37500 | 37400 | 1448 |
| 581 | 20231226 | 090500 | 593526300 | 37400 | 37350 | 37500 | 37350 | 1736 |
| 582 | 20231226 | 090400 | 528550950 | 37400 | 37500 | 37500 | 37400 | 3548 |
| 583 | 20231226 | 090300 | 395758750 | 37450 | 37550 | 37600 | 37450 | 1303 |
| 584 | 20231226 | 090200 | 346862150 | 37550 | 37450 | 37600 | 37400 | 1761 |
| 585 | 20231226 | 090100 | 280862550 | 37450 | 37600 | 37650 | 37450 | 3306 |
| 586 | 20231226 | 090000 | 156776050 | 37600 | 37700 | 37700 | 37600 | 4151 |