32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 29220 |
| 3 | 20231228 | 184400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20231228 | 184300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20231228 | 184200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20231228 | 184100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20231228 | 184000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20231228 | 183900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20231228 | 183800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20231228 | 183700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20231228 | 183600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20231228 | 183500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20231228 | 183400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20231228 | 183300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20231228 | 183200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20231228 | 183100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20231228 | 183000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20231228 | 182900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20231228 | 182800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20231228 | 182700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20231228 | 182600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20231228 | 182500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20231228 | 182400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20231228 | 182300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20231228 | 182200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20231228 | 182100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20231228 | 182000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20231228 | 181900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20231228 | 181800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20231228 | 181700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20231228 | 181600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20231228 | 181500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 29220 |
| 33 | 20231228 | 181400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20231228 | 181300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20231228 | 181200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20231228 | 181100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20231228 | 181000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20231228 | 180900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20231228 | 180800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20231228 | 180700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20231228 | 180600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20231228 | 180500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20231228 | 180400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20231228 | 180300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20231228 | 180200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20231228 | 180100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20231228 | 180000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20231228 | 175900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20231228 | 175800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20231228 | 175700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20231228 | 175600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20231228 | 175500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20231228 | 175400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20231228 | 175300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20231228 | 175200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20231228 | 175100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20231228 | 175000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20231228 | 174900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20231228 | 174800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20231228 | 174700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20231228 | 174600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20231228 | 174500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 29220 |
| 63 | 20231228 | 174400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20231228 | 174300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20231228 | 174200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20231228 | 174100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20231228 | 174000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20231228 | 173900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20231228 | 173800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20231228 | 173700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20231228 | 173600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20231228 | 173500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20231228 | 173400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20231228 | 173300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20231228 | 173200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20231228 | 173100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20231228 | 173000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20231228 | 172900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20231228 | 172800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20231228 | 172700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20231228 | 172600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20231228 | 172500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20231228 | 172400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20231228 | 172300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20231228 | 172200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20231228 | 172100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20231228 | 172000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20231228 | 171900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20231228 | 171800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20231228 | 171700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20231228 | 171600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20231228 | 171500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 29220 |
| 93 | 20231228 | 171400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20231228 | 171300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20231228 | 171200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20231228 | 171100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20231228 | 171000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20231228 | 170900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20231228 | 170800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20231228 | 170700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20231228 | 170600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20231228 | 170500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20231228 | 170400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20231228 | 170300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20231228 | 170200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20231228 | 170100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20231228 | 170000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20231228 | 165900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20231228 | 165800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20231228 | 165700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20231228 | 165600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20231228 | 165500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20231228 | 165400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20231228 | 165300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20231228 | 165200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20231228 | 165100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20231228 | 165000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20231228 | 164900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20231228 | 164800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20231228 | 164700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20231228 | 164600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20231228 | 164500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 29220 |
| 123 | 20231228 | 164400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20231228 | 164300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20231228 | 164200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20231228 | 164100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20231228 | 164000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20231228 | 163900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20231228 | 163800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20231228 | 163700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20231228 | 163600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20231228 | 163500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20231228 | 163400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20231228 | 163300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20231228 | 163200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20231228 | 163100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20231228 | 163000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20231228 | 162900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20231228 | 162800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20231228 | 162700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20231228 | 162600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20231228 | 162500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20231228 | 162400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20231228 | 162300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20231228 | 162200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20231228 | 162100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20231228 | 162000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20231228 | 161900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20231228 | 161800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20231228 | 161700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20231228 | 161600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20231228 | 161500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 29220 |
| 153 | 20231228 | 161400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20231228 | 161300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20231228 | 161200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20231228 | 161100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20231228 | 161000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20231228 | 160900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20231228 | 160800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20231228 | 160700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20231228 | 160600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20231228 | 160500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20231228 | 160400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20231228 | 160300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20231228 | 160200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20231228 | 160100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20231228 | 160000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20231228 | 155900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20231228 | 155800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20231228 | 155700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20231228 | 155600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20231228 | 155500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20231228 | 155400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20231228 | 155300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20231228 | 155200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20231228 | 155100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20231228 | 155000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20231228 | 154900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20231228 | 154800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20231228 | 154700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20231228 | 154600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20231228 | 154500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 29220 |
| 183 | 20231228 | 154400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20231228 | 154300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20231228 | 154200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20231228 | 154100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20231228 | 154000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20231228 | 153900 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20231228 | 153800 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20231228 | 153700 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20231228 | 153600 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20231228 | 153500 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20231228 | 153400 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20231228 | 153300 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20231228 | 153200 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20231228 | 153100 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20231228 | 153000 | 17401124550 | 38700 | 38700 | 38700 | 38700 | 29220 |
| 198 | 20231228 | 152900 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20231228 | 152800 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20231228 | 152700 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20231228 | 152600 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20231228 | 152500 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20231228 | 152400 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20231228 | 152300 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20231228 | 152200 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20231228 | 152100 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20231228 | 152000 | 16270310550 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20231228 | 151900 | 16270310550 | 38700 | 38800 | 38800 | 38700 | 1378 |
| 209 | 20231228 | 151800 | 16216960500 | 38750 | 38700 | 38800 | 38700 | 2481 |
| 210 | 20231228 | 151700 | 16120820500 | 38700 | 38800 | 38800 | 38700 | 1542 |
| 211 | 20231228 | 151600 | 16061095850 | 38750 | 38800 | 38800 | 38750 | 589 |
| 212 | 20231228 | 151500 | 16038254350 | 38750 | 38800 | 38800 | 38750 | 1661 |
| 213 | 20231228 | 151400 | 15973874950 | 38800 | 38800 | 38800 | 38750 | 406 |
| 214 | 20231228 | 151300 | 15958122300 | 38800 | 38850 | 38850 | 38750 | 644 |
| 215 | 20231228 | 151200 | 15933134800 | 38800 | 38850 | 38850 | 38800 | 427 |
| 216 | 20231228 | 151100 | 15916556850 | 38850 | 38850 | 38850 | 38800 | 1061 |
| 217 | 20231228 | 151000 | 15875372600 | 38850 | 38850 | 38850 | 38800 | 443 |
| 218 | 20231228 | 150900 | 15858165050 | 38850 | 38850 | 38850 | 38800 | 324 |
| 219 | 20231228 | 150800 | 15845583950 | 38850 | 38850 | 38850 | 38800 | 1670 |
| 220 | 20231228 | 150700 | 15780777000 | 38850 | 38850 | 38850 | 38800 | 469 |
| 221 | 20231228 | 150600 | 15762567950 | 38850 | 38850 | 38850 | 38800 | 2059 |
| 222 | 20231228 | 150500 | 15682662850 | 38850 | 38850 | 38850 | 38800 | 308 |
| 223 | 20231228 | 150400 | 15670706300 | 38850 | 38850 | 38850 | 38800 | 344 |
| 224 | 20231228 | 150300 | 15657348700 | 38850 | 38900 | 38900 | 38800 | 854 |
| 225 | 20231228 | 150200 | 15624206200 | 38900 | 38900 | 38900 | 38800 | 995 |
| 226 | 20231228 | 150100 | 15585535250 | 38850 | 38900 | 38900 | 38850 | 833 |
| 227 | 20231228 | 150000 | 15553163500 | 38900 | 38850 | 38900 | 38850 | 5030 |
| 228 | 20231228 | 145900 | 15357734350 | 38850 | 38850 | 38850 | 38800 | 1455 |
| 229 | 20231228 | 145800 | 15301262900 | 38850 | 38800 | 38850 | 38800 | 991 |
| 230 | 20231228 | 145700 | 15262795000 | 38800 | 38850 | 38850 | 38800 | 376 |
| 231 | 20231228 | 145600 | 15248194300 | 38850 | 38850 | 38850 | 38800 | 206 |
| 232 | 20231228 | 145500 | 15240194550 | 38850 | 38850 | 38850 | 38850 | 297 |
| 233 | 20231228 | 145400 | 15228656100 | 38850 | 38800 | 38850 | 38750 | 424 |
| 234 | 20231228 | 145300 | 15212189750 | 38800 | 38800 | 38850 | 38750 | 727 |
| 235 | 20231228 | 145200 | 15183983000 | 38800 | 38850 | 38850 | 38800 | 928 |
| 236 | 20231228 | 145100 | 15147971450 | 38850 | 38800 | 38850 | 38750 | 815 |
| 237 | 20231228 | 145000 | 15116348550 | 38800 | 38800 | 38800 | 38750 | 815 |
| 238 | 20231228 | 144900 | 15084733900 | 38750 | 38800 | 38800 | 38750 | 689 |
| 239 | 20231228 | 144800 | 15058028300 | 38800 | 38800 | 38800 | 38700 | 2182 |
| 240 | 20231228 | 144700 | 14973469650 | 38800 | 38800 | 38800 | 38800 | 158 |
| 241 | 20231228 | 144600 | 14967339250 | 38800 | 38850 | 38850 | 38750 | 1377 |
| 242 | 20231228 | 144500 | 14913912600 | 38850 | 38850 | 38850 | 38750 | 1326 |
| 243 | 20231228 | 144400 | 14862469550 | 38850 | 38850 | 38850 | 38800 | 1579 |
| 244 | 20231228 | 144300 | 14801184700 | 38850 | 38850 | 38850 | 38800 | 2579 |
| 245 | 20231228 | 144200 | 14701115300 | 38850 | 38850 | 38850 | 38800 | 717 |
| 246 | 20231228 | 144100 | 14673270900 | 38850 | 38850 | 38850 | 38800 | 365 |
| 247 | 20231228 | 144000 | 14659093700 | 38800 | 38850 | 38850 | 38800 | 105 |
| 248 | 20231228 | 143900 | 14655016250 | 38850 | 38800 | 38850 | 38800 | 93 |
| 249 | 20231228 | 143800 | 14651405750 | 38800 | 38850 | 38850 | 38800 | 234 |
| 250 | 20231228 | 143700 | 14642319900 | 38850 | 38850 | 38850 | 38850 | 359 |
| 251 | 20231228 | 143600 | 14628372750 | 38800 | 38850 | 38850 | 38800 | 407 |
| 252 | 20231228 | 143500 | 14612567150 | 38850 | 38850 | 38850 | 38850 | 750 |
| 253 | 20231228 | 143400 | 14583429650 | 38850 | 38850 | 38900 | 38850 | 373 |
| 254 | 20231228 | 143300 | 14568936850 | 38850 | 38900 | 38900 | 38850 | 1860 |
| 255 | 20231228 | 143200 | 14496673750 | 38900 | 38900 | 38900 | 38850 | 160 |
| 256 | 20231228 | 143100 | 14490452000 | 38900 | 38850 | 38900 | 38800 | 2117 |
| 257 | 20231228 | 143000 | 14408206300 | 38800 | 38850 | 38850 | 38800 | 510 |
| 258 | 20231228 | 142900 | 14388394250 | 38850 | 38800 | 38850 | 38800 | 156 |
| 259 | 20231228 | 142800 | 14382334200 | 38800 | 38850 | 38850 | 38800 | 447 |
| 260 | 20231228 | 142700 | 14364984500 | 38850 | 38800 | 38850 | 38800 | 237 |
| 261 | 20231228 | 142600 | 14355781500 | 38800 | 38750 | 38800 | 38750 | 4086 |
| 262 | 20231228 | 142500 | 14197322900 | 38700 | 38750 | 38750 | 38700 | 200 |
| 263 | 20231228 | 142400 | 14189579300 | 38750 | 38750 | 38750 | 38700 | 509 |
| 264 | 20231228 | 142300 | 14169858300 | 38750 | 38750 | 38750 | 38700 | 350 |
| 265 | 20231228 | 142200 | 14156298050 | 38750 | 38750 | 38750 | 38700 | 495 |
| 266 | 20231228 | 142100 | 14137130050 | 38750 | 38750 | 38750 | 38700 | 329 |
| 267 | 20231228 | 142000 | 14124387850 | 38750 | 38750 | 38750 | 38750 | 131 |
| 268 | 20231228 | 141900 | 14119311600 | 38700 | 38750 | 38750 | 38700 | 202 |
| 269 | 20231228 | 141800 | 14111487650 | 38700 | 38750 | 38750 | 38700 | 555 |
| 270 | 20231228 | 141700 | 14089994700 | 38750 | 38750 | 38750 | 38700 | 1569 |
| 271 | 20231228 | 141600 | 14029258550 | 38750 | 38700 | 38750 | 38700 | 397 |
| 272 | 20231228 | 141500 | 14013888700 | 38700 | 38750 | 38750 | 38700 | 364 |
| 273 | 20231228 | 141400 | 13999790950 | 38750 | 38750 | 38750 | 38700 | 296 |
| 274 | 20231228 | 141300 | 13988321300 | 38750 | 38700 | 38750 | 38700 | 2967 |
| 275 | 20231228 | 141200 | 13873494150 | 38700 | 38700 | 38700 | 38650 | 368 |
| 276 | 20231228 | 141100 | 13859254800 | 38650 | 38650 | 38650 | 38600 | 1499 |
| 277 | 20231228 | 141000 | 13801318500 | 38650 | 38650 | 38650 | 38650 | 66 |
| 278 | 20231228 | 140900 | 13798767600 | 38600 | 38650 | 38650 | 38600 | 811 |
| 279 | 20231228 | 140800 | 13767461550 | 38650 | 38650 | 38650 | 38600 | 179 |
| 280 | 20231228 | 140700 | 13760550400 | 38650 | 38650 | 38650 | 38600 | 131 |
| 281 | 20231228 | 140600 | 13755489150 | 38650 | 38650 | 38650 | 38650 | 1450 |
| 282 | 20231228 | 140500 | 13699446650 | 38650 | 38600 | 38650 | 38600 | 250 |
| 283 | 20231228 | 140400 | 13689784350 | 38650 | 38550 | 38650 | 38550 | 346 |
| 284 | 20231228 | 140300 | 13676433200 | 38550 | 38650 | 38650 | 38550 | 117 |
| 285 | 20231228 | 140200 | 13671919950 | 38600 | 38550 | 38650 | 38550 | 1024 |
| 286 | 20231228 | 140100 | 13632394550 | 38550 | 38650 | 38650 | 38500 | 2512 |
| 287 | 20231228 | 140000 | 13535644050 | 38500 | 38600 | 38600 | 38450 | 22063 |
| 288 | 20231228 | 135900 | 12685589200 | 38600 | 38650 | 38650 | 38550 | 5731 |
| 289 | 20231228 | 135800 | 12464366550 | 38600 | 38700 | 38700 | 38600 | 3896 |
| 290 | 20231228 | 135700 | 12313800500 | 38700 | 38700 | 38700 | 38650 | 421 |
| 291 | 20231228 | 135600 | 12297516150 | 38700 | 38700 | 38700 | 38650 | 317 |
| 292 | 20231228 | 135500 | 12285254600 | 38650 | 38700 | 38700 | 38650 | 186 |
| 293 | 20231228 | 135400 | 12278065450 | 38700 | 38650 | 38700 | 38650 | 348 |
| 294 | 20231228 | 135300 | 12264612050 | 38700 | 38650 | 38700 | 38650 | 128 |
| 295 | 20231228 | 135200 | 12259663650 | 38700 | 38650 | 38700 | 38650 | 946 |
| 296 | 20231228 | 135100 | 12223100650 | 38700 | 38650 | 38700 | 38650 | 529 |
| 297 | 20231228 | 135000 | 12202654300 | 38700 | 38700 | 38700 | 38650 | 627 |
| 298 | 20231228 | 134900 | 12178395300 | 38700 | 38650 | 38700 | 38650 | 1900 |
| 299 | 20231228 | 134800 | 12104960050 | 38700 | 38650 | 38700 | 38650 | 4212 |
| 300 | 20231228 | 134700 | 11942166150 | 38700 | 38700 | 38700 | 38650 | 133 |
| 301 | 20231228 | 134600 | 11937025450 | 38700 | 38650 | 38700 | 38650 | 167 |
| 302 | 20231228 | 134500 | 11930569900 | 38700 | 38650 | 38700 | 38650 | 333 |
| 303 | 20231228 | 134400 | 11917695900 | 38700 | 38650 | 38700 | 38650 | 135 |
| 304 | 20231228 | 134300 | 11912477850 | 38700 | 38650 | 38700 | 38650 | 54 |
| 305 | 20231228 | 134200 | 11910390650 | 38650 | 38650 | 38700 | 38650 | 120 |
| 306 | 20231228 | 134100 | 11905749000 | 38700 | 38650 | 38700 | 38650 | 70 |
| 307 | 20231228 | 134000 | 11903042400 | 38700 | 38700 | 38700 | 38650 | 705 |
| 308 | 20231228 | 133900 | 11875760000 | 38700 | 38650 | 38700 | 38650 | 157 |
| 309 | 20231228 | 133800 | 11869690200 | 38650 | 38650 | 38700 | 38650 | 177 |
| 310 | 20231228 | 133700 | 11862848800 | 38700 | 38700 | 38700 | 38650 | 158 |
| 311 | 20231228 | 133600 | 11856734550 | 38700 | 38650 | 38700 | 38650 | 14 |
| 312 | 20231228 | 133500 | 11856193200 | 38700 | 38650 | 38700 | 38650 | 222 |
| 313 | 20231228 | 133400 | 11847612550 | 38700 | 38650 | 38700 | 38650 | 63 |
| 314 | 20231228 | 133300 | 11845177250 | 38700 | 38650 | 38700 | 38650 | 139 |
| 315 | 20231228 | 133200 | 11839798300 | 38700 | 38700 | 38700 | 38700 | 176 |
| 316 | 20231228 | 133100 | 11832987100 | 38700 | 38700 | 38700 | 38650 | 9 |
| 317 | 20231228 | 133000 | 11832639150 | 38700 | 38650 | 38700 | 38600 | 1594 |
| 318 | 20231228 | 132900 | 11771033500 | 38650 | 38650 | 38650 | 38600 | 1434 |
| 319 | 20231228 | 132800 | 11715613400 | 38600 | 38650 | 38650 | 38600 | 309 |
| 320 | 20231228 | 132700 | 11703685750 | 38650 | 38650 | 38650 | 38600 | 233 |
| 321 | 20231228 | 132600 | 11694686750 | 38600 | 38600 | 38650 | 38600 | 228 |
| 322 | 20231228 | 132500 | 11685885800 | 38600 | 38600 | 38650 | 38600 | 234 |
| 323 | 20231228 | 132400 | 11676848450 | 38600 | 38600 | 38650 | 38600 | 1303 |
| 324 | 20231228 | 132300 | 11626524050 | 38650 | 38600 | 38650 | 38600 | 776 |
| 325 | 20231228 | 132200 | 11596537400 | 38600 | 38600 | 38650 | 38600 | 277 |
| 326 | 20231228 | 132100 | 11585845100 | 38600 | 38600 | 38650 | 38600 | 731 |
| 327 | 20231228 | 132000 | 11557628250 | 38650 | 38600 | 38650 | 38600 | 308 |
| 328 | 20231228 | 131900 | 11545738400 | 38600 | 38700 | 38700 | 38600 | 3209 |
| 329 | 20231228 | 131800 | 11421726350 | 38650 | 38700 | 38700 | 38650 | 176 |
| 330 | 20231228 | 131700 | 11414922200 | 38700 | 38650 | 38700 | 38650 | 194 |
| 331 | 20231228 | 131600 | 11407415950 | 38650 | 38700 | 38700 | 38650 | 19 |
| 332 | 20231228 | 131500 | 11406681000 | 38700 | 38650 | 38700 | 38650 | 929 |
| 333 | 20231228 | 131400 | 11370742100 | 38650 | 38700 | 38700 | 38650 | 609 |
| 334 | 20231228 | 131300 | 11347204150 | 38650 | 38700 | 38700 | 38650 | 386 |
| 335 | 20231228 | 131200 | 11332285000 | 38650 | 38700 | 38700 | 38650 | 481 |
| 336 | 20231228 | 131100 | 11313693250 | 38650 | 38700 | 38700 | 38650 | 386 |
| 337 | 20231228 | 131000 | 11298771600 | 38650 | 38700 | 38700 | 38650 | 102 |
| 338 | 20231228 | 130900 | 11294824550 | 38700 | 38650 | 38700 | 38650 | 165 |
| 339 | 20231228 | 130800 | 11288443800 | 38650 | 38700 | 38700 | 38650 | 555 |
| 340 | 20231228 | 130700 | 11266990750 | 38650 | 38700 | 38700 | 38650 | 984 |
| 341 | 20231228 | 130600 | 11228959050 | 38650 | 38700 | 38700 | 38650 | 103 |
| 342 | 20231228 | 130500 | 11224977900 | 38700 | 38650 | 38700 | 38650 | 1079 |
| 343 | 20231228 | 130400 | 11183272600 | 38650 | 38700 | 38700 | 38650 | 149 |
| 344 | 20231228 | 130300 | 11177513550 | 38650 | 38700 | 38700 | 38650 | 288 |
| 345 | 20231228 | 130200 | 11166378350 | 38700 | 38700 | 38700 | 38650 | 106 |
| 346 | 20231228 | 130100 | 11162281200 | 38650 | 38650 | 38700 | 38650 | 245 |
| 347 | 20231228 | 130000 | 11152810850 | 38700 | 38700 | 38700 | 38650 | 89 |
| 348 | 20231228 | 125900 | 11149370750 | 38650 | 38650 | 38700 | 38650 | 1251 |
| 349 | 20231228 | 125800 | 11101019500 | 38700 | 38700 | 38700 | 38650 | 462 |
| 350 | 20231228 | 125700 | 11083146150 | 38650 | 38650 | 38700 | 38650 | 437 |
| 351 | 20231228 | 125600 | 11066246250 | 38700 | 38700 | 38750 | 38650 | 2580 |
| 352 | 20231228 | 125500 | 10966422950 | 38700 | 38700 | 38750 | 38700 | 608 |
| 353 | 20231228 | 125400 | 10942882500 | 38700 | 38750 | 38750 | 38700 | 105 |
| 354 | 20231228 | 125300 | 10938817300 | 38750 | 38750 | 38750 | 38700 | 40 |
| 355 | 20231228 | 125200 | 10937269050 | 38750 | 38750 | 38750 | 38700 | 246 |
| 356 | 20231228 | 125100 | 10927741000 | 38750 | 38750 | 38750 | 38700 | 606 |
| 357 | 20231228 | 125000 | 10904282800 | 38700 | 38700 | 38750 | 38700 | 60 |
| 358 | 20231228 | 124900 | 10901960700 | 38700 | 38750 | 38750 | 38700 | 285 |
| 359 | 20231228 | 124800 | 10890927450 | 38700 | 38750 | 38750 | 38700 | 159 |
| 360 | 20231228 | 124700 | 10884774000 | 38750 | 38750 | 38750 | 38700 | 383 |
| 361 | 20231228 | 124600 | 10869935800 | 38750 | 38750 | 38750 | 38750 | 3 |
| 362 | 20231228 | 124500 | 10869819550 | 38750 | 38700 | 38750 | 38700 | 183 |
| 363 | 20231228 | 124400 | 10862733800 | 38750 | 38700 | 38750 | 38700 | 358 |
| 364 | 20231228 | 124300 | 10848878450 | 38750 | 38700 | 38750 | 38700 | 896 |
| 365 | 20231228 | 124200 | 10814192050 | 38700 | 38750 | 38750 | 38650 | 1182 |
| 366 | 20231228 | 124100 | 10768445500 | 38750 | 38700 | 38750 | 38700 | 220 |
| 367 | 20231228 | 124000 | 10759931250 | 38750 | 38750 | 38750 | 38700 | 192 |
| 368 | 20231228 | 123900 | 10752500650 | 38750 | 38750 | 38750 | 38700 | 111 |
| 369 | 20231228 | 123800 | 10748199800 | 38750 | 38800 | 38800 | 38700 | 651 |
| 370 | 20231228 | 123700 | 10722967700 | 38800 | 38750 | 38800 | 38750 | 757 |
| 371 | 20231228 | 123600 | 10693630300 | 38800 | 38750 | 38800 | 38750 | 1089 |
| 372 | 20231228 | 123500 | 10651430600 | 38750 | 38700 | 38750 | 38700 | 490 |
| 373 | 20231228 | 123400 | 10632443450 | 38750 | 38700 | 38750 | 38650 | 1156 |
| 374 | 20231228 | 123300 | 10587706350 | 38650 | 38650 | 38700 | 38650 | 142 |
| 375 | 20231228 | 123200 | 10582217950 | 38700 | 38650 | 38700 | 38650 | 28 |
| 376 | 20231228 | 123100 | 10581135450 | 38650 | 38700 | 38700 | 38650 | 35 |
| 377 | 20231228 | 123000 | 10579782450 | 38700 | 38650 | 38700 | 38650 | 836 |
| 378 | 20231228 | 122900 | 10547469350 | 38700 | 38700 | 38700 | 38650 | 899 |
| 379 | 20231228 | 122800 | 10512680750 | 38700 | 38750 | 38750 | 38650 | 175 |
| 380 | 20231228 | 122700 | 10505908250 | 38750 | 38750 | 38750 | 38700 | 958 |
| 381 | 20231228 | 122600 | 10468833550 | 38750 | 38700 | 38750 | 38700 | 560 |
| 382 | 20231228 | 122500 | 10447135700 | 38750 | 38750 | 38750 | 38700 | 1616 |
| 383 | 20231228 | 122400 | 10384593850 | 38750 | 38750 | 38750 | 38700 | 127 |
| 384 | 20231228 | 122300 | 10379673450 | 38750 | 38750 | 38800 | 38700 | 2363 |
| 385 | 20231228 | 122200 | 10288104500 | 38750 | 38700 | 38750 | 38700 | 688 |
| 386 | 20231228 | 122100 | 10261477950 | 38700 | 38700 | 38750 | 38700 | 849 |
| 387 | 20231228 | 122000 | 10228599150 | 38700 | 38700 | 38750 | 38700 | 1903 |
| 388 | 20231228 | 121900 | 10154952800 | 38750 | 38700 | 38750 | 38700 | 9 |
| 389 | 20231228 | 121800 | 10154604400 | 38750 | 38700 | 38750 | 38700 | 56 |
| 390 | 20231228 | 121700 | 10152436950 | 38750 | 38750 | 38750 | 38700 | 141 |
| 391 | 20231228 | 121600 | 10146978700 | 38750 | 38750 | 38750 | 38750 | 52 |
| 392 | 20231228 | 121500 | 10144963700 | 38700 | 38700 | 38750 | 38700 | 1183 |
| 393 | 20231228 | 121400 | 10099131400 | 38700 | 38700 | 38750 | 38700 | 449 |
| 394 | 20231228 | 121300 | 10081755000 | 38750 | 38750 | 38750 | 38700 | 35 |
| 395 | 20231228 | 121200 | 10080400250 | 38700 | 38700 | 38750 | 38700 | 347 |
| 396 | 20231228 | 121100 | 10066969100 | 38700 | 38700 | 38700 | 38650 | 101 |
| 397 | 20231228 | 121000 | 10063061850 | 38700 | 38700 | 38750 | 38700 | 303 |
| 398 | 20231228 | 120900 | 10051335350 | 38700 | 38750 | 38750 | 38700 | 1501 |
| 399 | 20231228 | 120800 | 9993183150 | 38750 | 38650 | 38800 | 38650 | 5611 |
| 400 | 20231228 | 120700 | 9776016450 | 38700 | 38700 | 38700 | 38650 | 119 |
| 401 | 20231228 | 120600 | 9771411800 | 38650 | 38650 | 38700 | 38650 | 339 |
| 402 | 20231228 | 120500 | 9758306850 | 38650 | 38650 | 38700 | 38650 | 159 |
| 403 | 20231228 | 120400 | 9752161300 | 38650 | 38650 | 38700 | 38650 | 66 |
| 404 | 20231228 | 120300 | 9749610250 | 38650 | 38700 | 38700 | 38650 | 1161 |
| 405 | 20231228 | 120200 | 9704687250 | 38650 | 38650 | 38700 | 38650 | 386 |
| 406 | 20231228 | 120100 | 9689768250 | 38650 | 38650 | 38700 | 38650 | 233 |
| 407 | 20231228 | 120000 | 9680762550 | 38650 | 38650 | 38700 | 38650 | 2853 |
| 408 | 20231228 | 115900 | 9570443950 | 38650 | 38650 | 38700 | 38650 | 87 |
| 409 | 20231228 | 115800 | 9567080000 | 38650 | 38650 | 38700 | 38650 | 197 |
| 410 | 20231228 | 115700 | 9559465700 | 38700 | 38700 | 38700 | 38650 | 140 |
| 411 | 20231228 | 115600 | 9554049900 | 38700 | 38700 | 38700 | 38650 | 169 |
| 412 | 20231228 | 115500 | 9547517300 | 38700 | 38650 | 38700 | 38650 | 505 |
| 413 | 20231228 | 115400 | 9527977750 | 38650 | 38700 | 38700 | 38650 | 75 |
| 414 | 20231228 | 115300 | 9525078750 | 38700 | 38650 | 38700 | 38650 | 249 |
| 415 | 20231228 | 115200 | 9515454750 | 38700 | 38700 | 38750 | 38700 | 1546 |
| 416 | 20231228 | 115100 | 9455624300 | 38750 | 38750 | 38750 | 38700 | 47 |
| 417 | 20231228 | 115000 | 9453805250 | 38750 | 38750 | 38750 | 38700 | 125 |
| 418 | 20231228 | 114900 | 9448961850 | 38750 | 38750 | 38750 | 38700 | 114 |
| 419 | 20231228 | 114800 | 9444544700 | 38750 | 38750 | 38750 | 38700 | 51 |
| 420 | 20231228 | 114700 | 9442568550 | 38750 | 38750 | 38750 | 38700 | 490 |
| 421 | 20231228 | 114600 | 9423596600 | 38700 | 38750 | 38750 | 38700 | 1455 |
| 422 | 20231228 | 114500 | 9367215900 | 38750 | 38750 | 38750 | 38750 | 25 |
| 423 | 20231228 | 114400 | 9366247150 | 38750 | 38750 | 38750 | 38700 | 31 |
| 424 | 20231228 | 114300 | 9365046250 | 38700 | 38750 | 38750 | 38700 | 107 |
| 425 | 20231228 | 114200 | 9360902550 | 38750 | 38750 | 38750 | 38750 | 35 |
| 426 | 20231228 | 114100 | 9359546300 | 38750 | 38700 | 38750 | 38700 | 157 |
| 427 | 20231228 | 114000 | 9353470050 | 38700 | 38700 | 38750 | 38650 | 228 |
| 428 | 20231228 | 113900 | 9344646750 | 38700 | 38750 | 38750 | 38700 | 650 |
| 429 | 20231228 | 113800 | 9319491600 | 38750 | 38750 | 38800 | 38750 | 453 |
| 430 | 20231228 | 113700 | 9301937800 | 38750 | 38700 | 38750 | 38700 | 83 |
| 431 | 20231228 | 113600 | 9298721900 | 38750 | 38750 | 38800 | 38650 | 4281 |
| 432 | 20231228 | 113500 | 9132855700 | 38750 | 38750 | 38750 | 38700 | 889 |
| 433 | 20231228 | 113400 | 9098449750 | 38750 | 38750 | 38750 | 38700 | 2037 |
| 434 | 20231228 | 113300 | 9019522350 | 38750 | 38750 | 38750 | 38750 | 108 |
| 435 | 20231228 | 113200 | 9015337350 | 38750 | 38700 | 38750 | 38700 | 67 |
| 436 | 20231228 | 113100 | 9012744250 | 38750 | 38700 | 38750 | 38700 | 811 |
| 437 | 20231228 | 113000 | 8981326050 | 38700 | 38700 | 38750 | 38700 | 51 |
| 438 | 20231228 | 112900 | 8979352200 | 38750 | 38700 | 38750 | 38700 | 536 |
| 439 | 20231228 | 112800 | 8958608800 | 38750 | 38700 | 38750 | 38700 | 70 |
| 440 | 20231228 | 112700 | 8955898850 | 38750 | 38700 | 38750 | 38700 | 802 |
| 441 | 20231228 | 112600 | 8924825500 | 38750 | 38750 | 38750 | 38700 | 11 |
| 442 | 20231228 | 112500 | 8924399600 | 38750 | 38700 | 38750 | 38700 | 1162 |
| 443 | 20231228 | 112400 | 8879430000 | 38750 | 38750 | 38750 | 38700 | 128 |
| 444 | 20231228 | 112300 | 8874473700 | 38750 | 38700 | 38750 | 38700 | 74 |
| 445 | 20231228 | 112200 | 8871609400 | 38750 | 38700 | 38750 | 38650 | 182 |
| 446 | 20231228 | 112100 | 8864566300 | 38700 | 38700 | 38700 | 38650 | 335 |
| 447 | 20231228 | 112000 | 8851614350 | 38700 | 38700 | 38700 | 38650 | 2332 |
| 448 | 20231228 | 111900 | 8761366300 | 38700 | 38700 | 38700 | 38650 | 75 |
| 449 | 20231228 | 111800 | 8758464150 | 38700 | 38650 | 38700 | 38600 | 1336 |
| 450 | 20231228 | 111700 | 8706831800 | 38650 | 38650 | 38700 | 38600 | 2475 |
| 451 | 20231228 | 111600 | 8611201800 | 38650 | 38650 | 38700 | 38650 | 97 |
| 452 | 20231228 | 111500 | 8607452400 | 38700 | 38650 | 38700 | 38650 | 174 |
| 453 | 20231228 | 111400 | 8600727200 | 38650 | 38650 | 38700 | 38650 | 1357 |
| 454 | 20231228 | 111300 | 8548220050 | 38650 | 38700 | 38700 | 38650 | 98 |
| 455 | 20231228 | 111200 | 8544431550 | 38700 | 38650 | 38750 | 38650 | 3071 |
| 456 | 20231228 | 111100 | 8425591350 | 38700 | 38650 | 38700 | 38650 | 189 |
| 457 | 20231228 | 111000 | 8418284750 | 38650 | 38700 | 38700 | 38650 | 217 |
| 458 | 20231228 | 110900 | 8409897300 | 38700 | 38750 | 38750 | 38650 | 2312 |
| 459 | 20231228 | 110800 | 8320433250 | 38700 | 38750 | 38750 | 38700 | 281 |
| 460 | 20231228 | 110700 | 8309544800 | 38750 | 38700 | 38750 | 38700 | 255 |
| 461 | 20231228 | 110600 | 8299676150 | 38750 | 38700 | 38750 | 38700 | 116 |
| 462 | 20231228 | 110500 | 8295186200 | 38650 | 38700 | 38750 | 38650 | 1463 |
| 463 | 20231228 | 110400 | 8238573300 | 38700 | 38700 | 38750 | 38650 | 339 |
| 464 | 20231228 | 110300 | 8225462800 | 38700 | 38700 | 38750 | 38700 | 1500 |
| 465 | 20231228 | 110200 | 8167412750 | 38700 | 38650 | 38750 | 38650 | 2883 |
| 466 | 20231228 | 110100 | 8055841000 | 38650 | 38700 | 38700 | 38650 | 469 |
| 467 | 20231228 | 110000 | 8037711400 | 38700 | 38700 | 38700 | 38650 | 337 |
| 468 | 20231228 | 105900 | 8024685600 | 38700 | 38700 | 38700 | 38650 | 156 |
| 469 | 20231228 | 105800 | 8018653400 | 38700 | 38650 | 38750 | 38650 | 1322 |
| 470 | 20231228 | 105700 | 7967496300 | 38700 | 38650 | 38700 | 38650 | 2469 |
| 471 | 20231228 | 105600 | 7871955900 | 38700 | 38650 | 38700 | 38650 | 523 |
| 472 | 20231228 | 105500 | 7851739850 | 38650 | 38700 | 38700 | 38650 | 180 |
| 473 | 20231228 | 105400 | 7844782550 | 38650 | 38650 | 38700 | 38650 | 295 |
| 474 | 20231228 | 105300 | 7833374700 | 38700 | 38650 | 38700 | 38650 | 152 |
| 475 | 20231228 | 105200 | 7827498900 | 38700 | 38650 | 38700 | 38650 | 984 |
| 476 | 20231228 | 105100 | 7789420450 | 38650 | 38650 | 38700 | 38650 | 314 |
| 477 | 20231228 | 105000 | 7777279350 | 38700 | 38700 | 38700 | 38650 | 83 |
| 478 | 20231228 | 104900 | 7774069500 | 38700 | 38700 | 38700 | 38650 | 617 |
| 479 | 20231228 | 104800 | 7750221500 | 38700 | 38700 | 38700 | 38650 | 401 |
| 480 | 20231228 | 104700 | 7734714150 | 38650 | 38600 | 38700 | 38600 | 1191 |
| 481 | 20231228 | 104600 | 7688715350 | 38600 | 38750 | 38750 | 38600 | 4913 |
| 482 | 20231228 | 104500 | 7498723200 | 38700 | 38750 | 38750 | 38700 | 451 |
| 483 | 20231228 | 104400 | 7481268500 | 38750 | 38750 | 38750 | 38700 | 2637 |
| 484 | 20231228 | 104300 | 7379103450 | 38750 | 38750 | 38750 | 38700 | 471 |
| 485 | 20231228 | 104200 | 7360853950 | 38750 | 38750 | 38800 | 38750 | 264 |
| 486 | 20231228 | 104100 | 7350623450 | 38750 | 38700 | 38800 | 38700 | 1382 |
| 487 | 20231228 | 104000 | 7297071000 | 38750 | 38800 | 38800 | 38750 | 1108 |
| 488 | 20231228 | 103900 | 7254135000 | 38800 | 38750 | 38800 | 38750 | 135 |
| 489 | 20231228 | 103800 | 7248902600 | 38750 | 38750 | 38800 | 38750 | 1192 |
| 490 | 20231228 | 103700 | 7202712500 | 38750 | 38800 | 38800 | 38750 | 2807 |
| 491 | 20231228 | 103600 | 7093927700 | 38750 | 38800 | 38800 | 38750 | 251 |
| 492 | 20231228 | 103500 | 7084194950 | 38800 | 38850 | 38850 | 38750 | 4053 |
| 493 | 20231228 | 103400 | 6926865300 | 38850 | 38900 | 38900 | 38850 | 426 |
| 494 | 20231228 | 103300 | 6910298900 | 38900 | 38900 | 38900 | 38850 | 1106 |
| 495 | 20231228 | 103200 | 6867275850 | 38900 | 38950 | 38950 | 38850 | 1821 |
| 496 | 20231228 | 103100 | 6796442250 | 38900 | 38950 | 38950 | 38900 | 278 |
| 497 | 20231228 | 103000 | 6785617900 | 38950 | 39000 | 39000 | 38900 | 3783 |
| 498 | 20231228 | 102900 | 6638273150 | 39000 | 39000 | 39000 | 38950 | 432 |
| 499 | 20231228 | 102800 | 6621432150 | 38950 | 39000 | 39000 | 38950 | 387 |
| 500 | 20231228 | 102700 | 6606345400 | 39000 | 39000 | 39050 | 38950 | 676 |
| 501 | 20231228 | 102600 | 6579979250 | 39050 | 39000 | 39050 | 39000 | 1169 |
| 502 | 20231228 | 102500 | 6534367300 | 39050 | 39050 | 39050 | 39000 | 4502 |
| 503 | 20231228 | 102400 | 6358764400 | 39050 | 39050 | 39050 | 38950 | 2379 |
| 504 | 20231228 | 102300 | 6265921050 | 39000 | 39000 | 39050 | 38950 | 2535 |
| 505 | 20231228 | 102200 | 6167058500 | 39000 | 39000 | 39000 | 38950 | 1983 |
| 506 | 20231228 | 102100 | 6089725900 | 39000 | 39000 | 39000 | 38950 | 944 |
| 507 | 20231228 | 102000 | 6052917450 | 39000 | 38950 | 39000 | 38950 | 4544 |
| 508 | 20231228 | 101900 | 5875705150 | 39000 | 39000 | 39000 | 38950 | 2459 |
| 509 | 20231228 | 101800 | 5779818000 | 39000 | 39000 | 39050 | 38950 | 9042 |
| 510 | 20231228 | 101700 | 5427173350 | 38950 | 38950 | 39000 | 38900 | 7659 |
| 511 | 20231228 | 101600 | 5128860650 | 38950 | 38850 | 38950 | 38850 | 4783 |
| 512 | 20231228 | 101500 | 4942807200 | 38850 | 38850 | 38850 | 38800 | 1141 |
| 513 | 20231228 | 101400 | 4898479700 | 38850 | 38800 | 38900 | 38800 | 4052 |
| 514 | 20231228 | 101300 | 4741055950 | 38850 | 38800 | 38850 | 38800 | 1182 |
| 515 | 20231228 | 101200 | 4695146500 | 38800 | 38850 | 38850 | 38800 | 1962 |
| 516 | 20231228 | 101100 | 4618994550 | 38800 | 38850 | 38850 | 38800 | 1046 |
| 517 | 20231228 | 101000 | 4578361900 | 38800 | 38800 | 38850 | 38800 | 655 |
| 518 | 20231228 | 100900 | 4552929700 | 38800 | 38800 | 38850 | 38750 | 1564 |
| 519 | 20231228 | 100800 | 4492244150 | 38800 | 38800 | 38800 | 38750 | 536 |
| 520 | 20231228 | 100700 | 4471451050 | 38750 | 38800 | 38800 | 38750 | 802 |
| 521 | 20231228 | 100600 | 4440335500 | 38800 | 38800 | 38800 | 38750 | 3052 |
| 522 | 20231228 | 100500 | 4322051250 | 38800 | 38750 | 38850 | 38750 | 4937 |
| 523 | 20231228 | 100400 | 4130440600 | 38800 | 38800 | 38850 | 38750 | 4005 |
| 524 | 20231228 | 100300 | 3975000050 | 38750 | 38750 | 38800 | 38700 | 4972 |
| 525 | 20231228 | 100200 | 3782260550 | 38750 | 38700 | 38750 | 38700 | 2693 |
| 526 | 20231228 | 100100 | 3677906900 | 38750 | 38700 | 38750 | 38700 | 2141 |
| 527 | 20231228 | 100000 | 3595043000 | 38700 | 38750 | 38750 | 38650 | 2262 |
| 528 | 20231228 | 095900 | 3507502850 | 38750 | 38650 | 38750 | 38650 | 1131 |
| 529 | 20231228 | 095800 | 3463734050 | 38650 | 38700 | 38750 | 38650 | 1271 |
| 530 | 20231228 | 095700 | 3414546650 | 38700 | 38700 | 38750 | 38700 | 2330 |
| 531 | 20231228 | 095600 | 3324340900 | 38750 | 38700 | 38750 | 38650 | 2124 |
| 532 | 20231228 | 095500 | 3242106300 | 38700 | 38650 | 38700 | 38650 | 1850 |
| 533 | 20231228 | 095400 | 3170514450 | 38700 | 38650 | 38700 | 38650 | 469 |
| 534 | 20231228 | 095300 | 3152385800 | 38650 | 38600 | 38650 | 38550 | 3268 |
| 535 | 20231228 | 095200 | 3026160900 | 38600 | 38550 | 38600 | 38550 | 359 |
| 536 | 20231228 | 095100 | 3012305900 | 38550 | 38550 | 38600 | 38500 | 1183 |
| 537 | 20231228 | 095000 | 2966709550 | 38550 | 38600 | 38600 | 38550 | 1010 |
| 538 | 20231228 | 094900 | 2927767500 | 38600 | 38600 | 38600 | 38550 | 1246 |
| 539 | 20231228 | 094800 | 2879674900 | 38550 | 38550 | 38600 | 38550 | 1023 |
| 540 | 20231228 | 094700 | 2840205950 | 38550 | 38350 | 38600 | 38350 | 2783 |
| 541 | 20231228 | 094600 | 2733123700 | 38400 | 38300 | 38400 | 38300 | 448 |
| 542 | 20231228 | 094500 | 2715933350 | 38350 | 38300 | 38400 | 38300 | 223 |
| 543 | 20231228 | 094400 | 2707384000 | 38350 | 38300 | 38350 | 38300 | 575 |
| 544 | 20231228 | 094300 | 2685360150 | 38300 | 38300 | 38350 | 38300 | 3436 |
| 545 | 20231228 | 094200 | 2553739150 | 38300 | 38300 | 38350 | 38300 | 284 |
| 546 | 20231228 | 094100 | 2542853200 | 38300 | 38300 | 38350 | 38250 | 644 |
| 547 | 20231228 | 094000 | 2518204850 | 38300 | 38300 | 38300 | 38250 | 204 |
| 548 | 20231228 | 093900 | 2510392000 | 38300 | 38350 | 38350 | 38250 | 407 |
| 549 | 20231228 | 093800 | 2494789350 | 38350 | 38350 | 38350 | 38250 | 330 |
| 550 | 20231228 | 093700 | 2482158000 | 38350 | 38300 | 38350 | 38200 | 1711 |
| 551 | 20231228 | 093600 | 2416705700 | 38300 | 38400 | 38400 | 38300 | 1285 |
| 552 | 20231228 | 093500 | 2367441750 | 38400 | 38450 | 38450 | 38350 | 1162 |
| 553 | 20231228 | 093400 | 2322773800 | 38450 | 38400 | 38450 | 38400 | 1511 |
| 554 | 20231228 | 093300 | 2264687200 | 38400 | 38400 | 38450 | 38400 | 173 |
| 555 | 20231228 | 093200 | 2258035500 | 38400 | 38400 | 38450 | 38400 | 441 |
| 556 | 20231228 | 093100 | 2241100950 | 38350 | 38350 | 38400 | 38250 | 510 |
| 557 | 20231228 | 093000 | 2221548800 | 38400 | 38250 | 38400 | 38250 | 615 |
| 558 | 20231228 | 092900 | 2197999100 | 38300 | 38350 | 38350 | 38250 | 789 |
| 559 | 20231228 | 092800 | 2167798100 | 38350 | 38400 | 38400 | 38350 | 1415 |
| 560 | 20231228 | 092700 | 2113471650 | 38400 | 38350 | 38400 | 38350 | 1106 |
| 561 | 20231228 | 092600 | 2071006450 | 38400 | 38400 | 38400 | 38200 | 5230 |
| 562 | 20231228 | 092500 | 1870808250 | 38400 | 38450 | 38450 | 38400 | 1727 |
| 563 | 20231228 | 092400 | 1804490200 | 38450 | 38450 | 38450 | 38400 | 316 |
| 564 | 20231228 | 092300 | 1792346900 | 38450 | 38450 | 38450 | 38400 | 681 |
| 565 | 20231228 | 092200 | 1766195750 | 38450 | 38450 | 38450 | 38350 | 2056 |
| 566 | 20231228 | 092100 | 1687265900 | 38450 | 38400 | 38450 | 38400 | 417 |
| 567 | 20231228 | 092000 | 1671232700 | 38400 | 38300 | 38450 | 38300 | 833 |
| 568 | 20231228 | 091900 | 1639257750 | 38300 | 38350 | 38350 | 38300 | 224 |
| 569 | 20231228 | 091800 | 1630678500 | 38350 | 38350 | 38350 | 38250 | 312 |
| 570 | 20231228 | 091700 | 1618731050 | 38300 | 38350 | 38350 | 38300 | 189 |
| 571 | 20231228 | 091600 | 1611486350 | 38300 | 38300 | 38350 | 38300 | 1960 |
| 572 | 20231228 | 091500 | 1536362450 | 38200 | 38250 | 38300 | 38200 | 3438 |
| 573 | 20231228 | 091400 | 1404943700 | 38300 | 38250 | 38300 | 38200 | 880 |
| 574 | 20231228 | 091300 | 1371309000 | 38250 | 38250 | 38300 | 38200 | 1311 |
| 575 | 20231228 | 091200 | 1321165650 | 38250 | 38250 | 38350 | 38250 | 2562 |
| 576 | 20231228 | 091100 | 1223103000 | 38250 | 38350 | 38350 | 38250 | 1315 |
| 577 | 20231228 | 091000 | 1172753550 | 38300 | 38350 | 38350 | 38300 | 1147 |
| 578 | 20231228 | 090900 | 1128818200 | 38350 | 38350 | 38400 | 38350 | 1058 |
| 579 | 20231228 | 090800 | 1088240500 | 38350 | 38300 | 38350 | 38250 | 1482 |
| 580 | 20231228 | 090700 | 1031429200 | 38250 | 38300 | 38350 | 38250 | 4254 |
| 581 | 20231228 | 090600 | 868484000 | 38350 | 38400 | 38450 | 38300 | 1449 |
| 582 | 20231228 | 090500 | 812879000 | 38400 | 38350 | 38400 | 38300 | 2871 |
| 583 | 20231228 | 090400 | 702741950 | 38350 | 38250 | 38350 | 38250 | 3240 |
| 584 | 20231228 | 090300 | 578727700 | 38250 | 38400 | 38400 | 38250 | 5082 |
| 585 | 20231228 | 090200 | 384021350 | 38400 | 38550 | 38550 | 38400 | 1674 |
| 586 | 20231228 | 090100 | 319601800 | 38550 | 38550 | 38750 | 38500 | 3025 |
| 587 | 20231228 | 090000 | 202748300 | 38600 | 38500 | 38700 | 38500 | 4862 |