32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 12892 |
| 3 | 20240222 | 184300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20240222 | 184200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20240222 | 184100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20240222 | 184000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20240222 | 183900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20240222 | 183800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20240222 | 183700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20240222 | 183600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20240222 | 183500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20240222 | 183400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20240222 | 183300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20240222 | 183200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20240222 | 183100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20240222 | 183000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20240222 | 182900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20240222 | 182800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20240222 | 182700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20240222 | 182600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20240222 | 182500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20240222 | 182400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20240222 | 182300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20240222 | 182200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20240222 | 182100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20240222 | 182000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20240222 | 181900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20240222 | 181800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20240222 | 181700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20240222 | 181600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20240222 | 181500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20240222 | 181400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 12892 |
| 33 | 20240222 | 181300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20240222 | 181200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20240222 | 181100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20240222 | 181000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20240222 | 180900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20240222 | 180800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20240222 | 180700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20240222 | 180600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20240222 | 180500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20240222 | 180400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20240222 | 180300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20240222 | 180200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20240222 | 180100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20240222 | 180000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20240222 | 175900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20240222 | 175800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20240222 | 175700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20240222 | 175600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20240222 | 175500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20240222 | 175400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20240222 | 175300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20240222 | 175200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20240222 | 175100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20240222 | 175000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20240222 | 174900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20240222 | 174800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20240222 | 174700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20240222 | 174600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20240222 | 174500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20240222 | 174400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 12892 |
| 63 | 20240222 | 174300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20240222 | 174200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20240222 | 174100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20240222 | 174000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20240222 | 173900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20240222 | 173800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20240222 | 173700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20240222 | 173600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20240222 | 173500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20240222 | 173400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20240222 | 173300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20240222 | 173200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20240222 | 173100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20240222 | 173000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20240222 | 172900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20240222 | 172800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20240222 | 172700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20240222 | 172600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20240222 | 172500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20240222 | 172400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20240222 | 172300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20240222 | 172200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20240222 | 172100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20240222 | 172000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20240222 | 171900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20240222 | 171800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20240222 | 171700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20240222 | 171600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20240222 | 171500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20240222 | 171400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 12892 |
| 93 | 20240222 | 171300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20240222 | 171200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20240222 | 171100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20240222 | 171000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20240222 | 170900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20240222 | 170800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20240222 | 170700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20240222 | 170600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20240222 | 170500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20240222 | 170400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20240222 | 170300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20240222 | 170200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20240222 | 170100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20240222 | 170000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20240222 | 165900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20240222 | 165800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20240222 | 165700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20240222 | 165600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20240222 | 165500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20240222 | 165400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20240222 | 165300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20240222 | 165200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20240222 | 165100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20240222 | 165000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20240222 | 164900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20240222 | 164800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20240222 | 164700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20240222 | 164600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20240222 | 164500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20240222 | 164400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 12892 |
| 123 | 20240222 | 164300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20240222 | 164200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20240222 | 164100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20240222 | 164000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20240222 | 163900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20240222 | 163800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20240222 | 163700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20240222 | 163600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20240222 | 163500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20240222 | 163400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20240222 | 163300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20240222 | 163200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20240222 | 163100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20240222 | 163000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20240222 | 162900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20240222 | 162800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20240222 | 162700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20240222 | 162600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20240222 | 162500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20240222 | 162400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20240222 | 162300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20240222 | 162200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20240222 | 162100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20240222 | 162000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20240222 | 161900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20240222 | 161800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20240222 | 161700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20240222 | 161600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20240222 | 161500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20240222 | 161400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 12892 |
| 153 | 20240222 | 161300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20240222 | 161200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20240222 | 161100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20240222 | 161000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20240222 | 160900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20240222 | 160800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20240222 | 160700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20240222 | 160600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20240222 | 160500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20240222 | 160400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20240222 | 160300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20240222 | 160200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20240222 | 160100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20240222 | 160000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20240222 | 155900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20240222 | 155800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20240222 | 155700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20240222 | 155600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20240222 | 155500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20240222 | 155400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20240222 | 155300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20240222 | 155200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20240222 | 155100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20240222 | 155000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20240222 | 154900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20240222 | 154800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20240222 | 154700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20240222 | 154600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20240222 | 154500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20240222 | 154400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 12892 |
| 183 | 20240222 | 154300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20240222 | 154200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20240222 | 154100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20240222 | 154000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20240222 | 153900 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20240222 | 153800 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20240222 | 153700 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20240222 | 153600 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20240222 | 153500 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20240222 | 153400 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20240222 | 153300 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20240222 | 153200 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20240222 | 153100 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20240222 | 153000 | 18784670650 | 38200 | 38200 | 38200 | 38200 | 12892 |
| 197 | 20240222 | 152900 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 198 | 20240222 | 152800 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 199 | 20240222 | 152700 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 200 | 20240222 | 152600 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 201 | 20240222 | 152500 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 202 | 20240222 | 152400 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 203 | 20240222 | 152300 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 204 | 20240222 | 152200 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 205 | 20240222 | 152100 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 206 | 20240222 | 152000 | 18292196250 | 38150 | 38150 | 38150 | 38150 | 0 |
| 207 | 20240222 | 151900 | 18292196250 | 38150 | 38050 | 38150 | 38050 | 3824 |
| 208 | 20240222 | 151800 | 18146539050 | 38100 | 38000 | 38100 | 38000 | 3238 |
| 209 | 20240222 | 151700 | 18023346550 | 38050 | 38000 | 38050 | 38000 | 2255 |
| 210 | 20240222 | 151600 | 17937548350 | 38000 | 38000 | 38050 | 38000 | 1044 |
| 211 | 20240222 | 151500 | 17897826900 | 38000 | 38000 | 38050 | 38000 | 2347 |
| 212 | 20240222 | 151400 | 17808575900 | 38000 | 38050 | 38100 | 38000 | 1691 |
| 213 | 20240222 | 151300 | 17744235250 | 38050 | 38050 | 38050 | 38000 | 1234 |
| 214 | 20240222 | 151200 | 17697287550 | 38050 | 38050 | 38050 | 38000 | 715 |
| 215 | 20240222 | 151100 | 17670087900 | 38000 | 38050 | 38050 | 38000 | 998 |
| 216 | 20240222 | 151000 | 17632117500 | 38000 | 38000 | 38050 | 38000 | 566 |
| 217 | 20240222 | 150900 | 17610602400 | 38000 | 38100 | 38100 | 38000 | 2734 |
| 218 | 20240222 | 150800 | 17506571100 | 38050 | 38050 | 38100 | 38000 | 1708 |
| 219 | 20240222 | 150700 | 17441576650 | 38050 | 38050 | 38100 | 38000 | 7543 |
| 220 | 20240222 | 150600 | 17154582400 | 38050 | 38050 | 38050 | 38000 | 3136 |
| 221 | 20240222 | 150500 | 17035262850 | 38000 | 38050 | 38050 | 38000 | 932 |
| 222 | 20240222 | 150400 | 16999838000 | 38000 | 38000 | 38100 | 38000 | 3837 |
| 223 | 20240222 | 150300 | 16853868300 | 38000 | 38050 | 38050 | 38000 | 448 |
| 224 | 20240222 | 150200 | 16836827300 | 38050 | 38000 | 38050 | 38000 | 1820 |
| 225 | 20240222 | 150100 | 16767660950 | 38000 | 38000 | 38050 | 38000 | 3689 |
| 226 | 20240222 | 150000 | 16627462000 | 38000 | 38000 | 38050 | 38000 | 2691 |
| 227 | 20240222 | 145900 | 16525194000 | 38000 | 38050 | 38050 | 38000 | 552 |
| 228 | 20240222 | 145800 | 16504210600 | 38050 | 38000 | 38050 | 38000 | 1804 |
| 229 | 20240222 | 145700 | 16435634650 | 38050 | 38050 | 38050 | 38000 | 451 |
| 230 | 20240222 | 145600 | 16418484300 | 38050 | 38050 | 38100 | 38000 | 1969 |
| 231 | 20240222 | 145500 | 16343590100 | 38000 | 38000 | 38050 | 38000 | 832 |
| 232 | 20240222 | 145400 | 16311954850 | 38050 | 38050 | 38050 | 38000 | 1022 |
| 233 | 20240222 | 145300 | 16273075150 | 38000 | 38000 | 38050 | 38000 | 1105 |
| 234 | 20240222 | 145200 | 16231036050 | 38000 | 38000 | 38050 | 38000 | 1999 |
| 235 | 20240222 | 145100 | 16154985050 | 38050 | 38100 | 38100 | 38000 | 7147 |
| 236 | 20240222 | 145000 | 15883049900 | 38050 | 38100 | 38100 | 38050 | 613 |
| 237 | 20240222 | 144900 | 15859712600 | 38100 | 38050 | 38100 | 38050 | 2389 |
| 238 | 20240222 | 144800 | 15768802750 | 38050 | 38050 | 38100 | 38050 | 458 |
| 239 | 20240222 | 144700 | 15751358900 | 38050 | 38050 | 38100 | 38050 | 2547 |
| 240 | 20240222 | 144600 | 15654429300 | 38050 | 38050 | 38100 | 38050 | 557 |
| 241 | 20240222 | 144500 | 15633230650 | 38050 | 38050 | 38100 | 38050 | 432 |
| 242 | 20240222 | 144400 | 15616781850 | 38050 | 38050 | 38100 | 38050 | 272 |
| 243 | 20240222 | 144300 | 15606424350 | 38050 | 38050 | 38100 | 38050 | 299 |
| 244 | 20240222 | 144200 | 15595041950 | 38050 | 38050 | 38150 | 38050 | 1619 |
| 245 | 20240222 | 144100 | 15533364500 | 38050 | 38050 | 38100 | 38050 | 458 |
| 246 | 20240222 | 144000 | 15515929650 | 38100 | 38050 | 38100 | 38050 | 324 |
| 247 | 20240222 | 143900 | 15503592300 | 38050 | 38050 | 38100 | 38050 | 571 |
| 248 | 20240222 | 143800 | 15481849100 | 38050 | 38100 | 38100 | 38050 | 269 |
| 249 | 20240222 | 143700 | 15471606400 | 38100 | 38050 | 38100 | 38050 | 1268 |
| 250 | 20240222 | 143600 | 15423331850 | 38050 | 38100 | 38100 | 38050 | 580 |
| 251 | 20240222 | 143500 | 15401253950 | 38100 | 38050 | 38100 | 38050 | 690 |
| 252 | 20240222 | 143400 | 15374970850 | 38050 | 38050 | 38100 | 38050 | 239 |
| 253 | 20240222 | 143300 | 15365872600 | 38100 | 38050 | 38100 | 38050 | 952 |
| 254 | 20240222 | 143200 | 15329642550 | 38050 | 38050 | 38100 | 38050 | 403 |
| 255 | 20240222 | 143100 | 15314296200 | 38050 | 38100 | 38100 | 38050 | 985 |
| 256 | 20240222 | 143000 | 15276771950 | 38100 | 38100 | 38100 | 38050 | 882 |
| 257 | 20240222 | 142900 | 15243194450 | 38050 | 38100 | 38100 | 38050 | 375 |
| 258 | 20240222 | 142800 | 15228916700 | 38050 | 38050 | 38100 | 38050 | 770 |
| 259 | 20240222 | 142700 | 15199605650 | 38050 | 38050 | 38100 | 38050 | 1082 |
| 260 | 20240222 | 142600 | 15158428150 | 38050 | 38050 | 38100 | 38050 | 575 |
| 261 | 20240222 | 142500 | 15136546900 | 38050 | 38050 | 38100 | 38050 | 287 |
| 262 | 20240222 | 142400 | 15125618650 | 38050 | 38050 | 38100 | 38050 | 1399 |
| 263 | 20240222 | 142300 | 15072353550 | 38050 | 38100 | 38100 | 38050 | 417 |
| 264 | 20240222 | 142200 | 15056480150 | 38100 | 38050 | 38100 | 38050 | 834 |
| 265 | 20240222 | 142100 | 15024708200 | 38100 | 38100 | 38100 | 38050 | 743 |
| 266 | 20240222 | 142000 | 14996403700 | 38100 | 38050 | 38100 | 38050 | 469 |
| 267 | 20240222 | 141900 | 14978550400 | 38050 | 38050 | 38100 | 38050 | 559 |
| 268 | 20240222 | 141800 | 14957273350 | 38050 | 38050 | 38100 | 38050 | 494 |
| 269 | 20240222 | 141700 | 14938460600 | 38050 | 38050 | 38100 | 38050 | 1233 |
| 270 | 20240222 | 141600 | 14891498150 | 38100 | 38050 | 38100 | 38050 | 1578 |
| 271 | 20240222 | 141500 | 14831408450 | 38100 | 38050 | 38100 | 38050 | 341 |
| 272 | 20240222 | 141400 | 14818424800 | 38050 | 38100 | 38100 | 38050 | 1591 |
| 273 | 20240222 | 141300 | 14757813450 | 38100 | 38050 | 38150 | 38050 | 652 |
| 274 | 20240222 | 141200 | 14732971650 | 38050 | 38050 | 38150 | 38050 | 835 |
| 275 | 20240222 | 141100 | 14701171250 | 38100 | 38050 | 38150 | 38050 | 4996 |
| 276 | 20240222 | 141000 | 14510880150 | 38100 | 38100 | 38100 | 38050 | 8061 |
| 277 | 20240222 | 140900 | 14203772700 | 38100 | 38100 | 38150 | 38100 | 470 |
| 278 | 20240222 | 140800 | 14185857950 | 38100 | 38100 | 38150 | 38100 | 399 |
| 279 | 20240222 | 140700 | 14170650200 | 38100 | 38100 | 38150 | 38100 | 351 |
| 280 | 20240222 | 140600 | 14157271100 | 38150 | 38150 | 38200 | 38100 | 608 |
| 281 | 20240222 | 140500 | 14134088600 | 38150 | 38200 | 38200 | 38150 | 1537 |
| 282 | 20240222 | 140400 | 14075447200 | 38150 | 38150 | 38200 | 38150 | 216 |
| 283 | 20240222 | 140300 | 14067200750 | 38150 | 38150 | 38200 | 38150 | 308 |
| 284 | 20240222 | 140200 | 14055445200 | 38150 | 38200 | 38250 | 38150 | 602 |
| 285 | 20240222 | 140100 | 14032449950 | 38200 | 38150 | 38250 | 38150 | 820 |
| 286 | 20240222 | 140000 | 14001110100 | 38150 | 38150 | 38200 | 38150 | 526 |
| 287 | 20240222 | 135900 | 13981026350 | 38150 | 38200 | 38200 | 38150 | 374 |
| 288 | 20240222 | 135800 | 13966746400 | 38150 | 38150 | 38250 | 38150 | 1029 |
| 289 | 20240222 | 135700 | 13927436700 | 38150 | 38200 | 38200 | 38150 | 686 |
| 290 | 20240222 | 135600 | 13901235200 | 38150 | 38150 | 38200 | 38150 | 484 |
| 291 | 20240222 | 135500 | 13882765250 | 38150 | 38150 | 38200 | 38150 | 495 |
| 292 | 20240222 | 135400 | 13863875700 | 38150 | 38150 | 38200 | 38150 | 311 |
| 293 | 20240222 | 135300 | 13852003600 | 38200 | 38150 | 38200 | 38150 | 277 |
| 294 | 20240222 | 135200 | 13841431050 | 38150 | 38200 | 38200 | 38150 | 693 |
| 295 | 20240222 | 135100 | 13814984550 | 38200 | 38200 | 38200 | 38150 | 438 |
| 296 | 20240222 | 135000 | 13798268900 | 38150 | 38200 | 38200 | 38150 | 111 |
| 297 | 20240222 | 134900 | 13794031800 | 38200 | 38150 | 38200 | 38150 | 161 |
| 298 | 20240222 | 134800 | 13787887750 | 38150 | 38150 | 38150 | 38100 | 532 |
| 299 | 20240222 | 134700 | 13767595150 | 38150 | 38100 | 38150 | 38100 | 224 |
| 300 | 20240222 | 134600 | 13759056900 | 38100 | 38150 | 38150 | 38100 | 794 |
| 301 | 20240222 | 134500 | 13728803450 | 38150 | 38150 | 38200 | 38100 | 719 |
| 302 | 20240222 | 134400 | 13701373100 | 38150 | 38150 | 38200 | 38100 | 337 |
| 303 | 20240222 | 134300 | 13688515900 | 38150 | 38150 | 38150 | 38100 | 484 |
| 304 | 20240222 | 134200 | 13670055350 | 38150 | 38100 | 38150 | 38100 | 574 |
| 305 | 20240222 | 134100 | 13648159150 | 38150 | 38150 | 38150 | 38100 | 644 |
| 306 | 20240222 | 134000 | 13623591750 | 38100 | 38100 | 38150 | 38100 | 532 |
| 307 | 20240222 | 133900 | 13603297800 | 38100 | 38100 | 38150 | 38100 | 457 |
| 308 | 20240222 | 133800 | 13585882150 | 38100 | 38150 | 38150 | 38100 | 397 |
| 309 | 20240222 | 133700 | 13570749200 | 38150 | 38150 | 38150 | 38100 | 433 |
| 310 | 20240222 | 133600 | 13554230750 | 38150 | 38150 | 38200 | 38150 | 712 |
| 311 | 20240222 | 133500 | 13527067550 | 38150 | 38150 | 38150 | 38100 | 474 |
| 312 | 20240222 | 133400 | 13508988300 | 38150 | 38100 | 38150 | 38100 | 342 |
| 313 | 20240222 | 133300 | 13495945800 | 38100 | 38100 | 38150 | 38100 | 498 |
| 314 | 20240222 | 133200 | 13476947250 | 38100 | 38100 | 38150 | 38100 | 159 |
| 315 | 20240222 | 133100 | 13470884850 | 38100 | 38100 | 38150 | 38100 | 87 |
| 316 | 20240222 | 133000 | 13467569300 | 38100 | 38100 | 38150 | 38100 | 472 |
| 317 | 20240222 | 132900 | 13449564750 | 38100 | 38150 | 38150 | 38100 | 308 |
| 318 | 20240222 | 132800 | 13437818550 | 38100 | 38100 | 38150 | 38100 | 88 |
| 319 | 20240222 | 132700 | 13434465700 | 38100 | 38100 | 38150 | 38100 | 143 |
| 320 | 20240222 | 132600 | 13429017100 | 38100 | 38100 | 38150 | 38100 | 456 |
| 321 | 20240222 | 132500 | 13411640950 | 38100 | 38100 | 38150 | 38100 | 559 |
| 322 | 20240222 | 132400 | 13390334750 | 38100 | 38100 | 38150 | 38100 | 693 |
| 323 | 20240222 | 132300 | 13363926350 | 38100 | 38150 | 38150 | 38100 | 261 |
| 324 | 20240222 | 132200 | 13353979700 | 38150 | 38100 | 38150 | 38100 | 405 |
| 325 | 20240222 | 132100 | 13338541050 | 38100 | 38100 | 38150 | 38100 | 1214 |
| 326 | 20240222 | 132000 | 13292266600 | 38150 | 38150 | 38200 | 38100 | 797 |
| 327 | 20240222 | 131900 | 13261864950 | 38150 | 38150 | 38200 | 38150 | 99 |
| 328 | 20240222 | 131800 | 13258086200 | 38150 | 38100 | 38200 | 38100 | 260 |
| 329 | 20240222 | 131700 | 13248168650 | 38100 | 38100 | 38150 | 38100 | 1567 |
| 330 | 20240222 | 131600 | 13188465450 | 38100 | 38200 | 38200 | 38100 | 852 |
| 331 | 20240222 | 131500 | 13155991200 | 38150 | 38100 | 38150 | 38100 | 550 |
| 332 | 20240222 | 131400 | 13135016800 | 38100 | 38150 | 38150 | 38100 | 552 |
| 333 | 20240222 | 131300 | 13113980000 | 38100 | 38150 | 38200 | 38100 | 4293 |
| 334 | 20240222 | 131200 | 12950200700 | 38150 | 38200 | 38200 | 38150 | 552 |
| 335 | 20240222 | 131100 | 12929116150 | 38200 | 38150 | 38200 | 38150 | 366 |
| 336 | 20240222 | 131000 | 12915152900 | 38200 | 38200 | 38200 | 38150 | 66 |
| 337 | 20240222 | 130900 | 12912632700 | 38150 | 38150 | 38150 | 38150 | 88 |
| 338 | 20240222 | 130800 | 12909275500 | 38150 | 38150 | 38200 | 38150 | 2207 |
| 339 | 20240222 | 130700 | 12824973000 | 38150 | 38150 | 38200 | 38150 | 417 |
| 340 | 20240222 | 130600 | 12809048800 | 38150 | 38150 | 38200 | 38150 | 837 |
| 341 | 20240222 | 130500 | 12777109450 | 38150 | 38200 | 38200 | 38150 | 546 |
| 342 | 20240222 | 130400 | 12756278200 | 38150 | 38200 | 38200 | 38150 | 3805 |
| 343 | 20240222 | 130300 | 12610962800 | 38200 | 38200 | 38250 | 38200 | 779 |
| 344 | 20240222 | 130200 | 12581203000 | 38250 | 38250 | 38250 | 38200 | 665 |
| 345 | 20240222 | 130100 | 12555779950 | 38250 | 38200 | 38250 | 38200 | 149 |
| 346 | 20240222 | 130000 | 12550084100 | 38200 | 38200 | 38200 | 38200 | 101 |
| 347 | 20240222 | 125900 | 12546225900 | 38200 | 38200 | 38250 | 38200 | 78 |
| 348 | 20240222 | 125800 | 12543243550 | 38200 | 38250 | 38250 | 38200 | 153 |
| 349 | 20240222 | 125700 | 12537394600 | 38200 | 38200 | 38250 | 38200 | 266 |
| 350 | 20240222 | 125600 | 12527221550 | 38200 | 38300 | 38300 | 38200 | 538 |
| 351 | 20240222 | 125500 | 12506654750 | 38250 | 38250 | 38300 | 38250 | 397 |
| 352 | 20240222 | 125400 | 12491469200 | 38250 | 38250 | 38300 | 38250 | 720 |
| 353 | 20240222 | 125300 | 12463928550 | 38250 | 38150 | 38250 | 38150 | 3138 |
| 354 | 20240222 | 125200 | 12343996450 | 38150 | 38150 | 38200 | 38150 | 186 |
| 355 | 20240222 | 125100 | 12336899550 | 38150 | 38200 | 38250 | 38150 | 2044 |
| 356 | 20240222 | 125000 | 12258819150 | 38200 | 38200 | 38250 | 38200 | 65 |
| 357 | 20240222 | 124900 | 12256336050 | 38200 | 38250 | 38250 | 38200 | 233 |
| 358 | 20240222 | 124800 | 12247427750 | 38250 | 38200 | 38250 | 38200 | 522 |
| 359 | 20240222 | 124700 | 12227487100 | 38200 | 38200 | 38250 | 38200 | 1013 |
| 360 | 20240222 | 124600 | 12188790100 | 38200 | 38200 | 38250 | 38150 | 895 |
| 361 | 20240222 | 124500 | 12154599600 | 38200 | 38200 | 38200 | 38150 | 274 |
| 362 | 20240222 | 124400 | 12144133400 | 38150 | 38200 | 38200 | 38150 | 155 |
| 363 | 20240222 | 124300 | 12138213600 | 38150 | 38200 | 38200 | 38150 | 1246 |
| 364 | 20240222 | 124200 | 12090625450 | 38150 | 38150 | 38200 | 38150 | 208 |
| 365 | 20240222 | 124100 | 12082684750 | 38150 | 38150 | 38200 | 38150 | 700 |
| 366 | 20240222 | 124000 | 12055945900 | 38150 | 38150 | 38200 | 38150 | 104 |
| 367 | 20240222 | 123900 | 12051976300 | 38150 | 38150 | 38200 | 38150 | 706 |
| 368 | 20240222 | 123800 | 12025020200 | 38150 | 38200 | 38200 | 38150 | 730 |
| 369 | 20240222 | 123700 | 11997140050 | 38200 | 38150 | 38200 | 38150 | 174 |
| 370 | 20240222 | 123600 | 11990493850 | 38200 | 38200 | 38200 | 38150 | 1331 |
| 371 | 20240222 | 123500 | 11939711250 | 38200 | 38200 | 38200 | 38150 | 120 |
| 372 | 20240222 | 123400 | 11935131250 | 38200 | 38200 | 38200 | 38150 | 152 |
| 373 | 20240222 | 123300 | 11929326900 | 38150 | 38200 | 38200 | 38150 | 375 |
| 374 | 20240222 | 123200 | 11915014700 | 38150 | 38150 | 38200 | 38150 | 1037 |
| 375 | 20240222 | 123100 | 11875451950 | 38150 | 38200 | 38200 | 38150 | 239 |
| 376 | 20240222 | 123000 | 11866323650 | 38200 | 38150 | 38200 | 38150 | 171 |
| 377 | 20240222 | 122900 | 11859793400 | 38150 | 38250 | 38250 | 38150 | 2180 |
| 378 | 20240222 | 122800 | 11776519300 | 38200 | 38200 | 38250 | 38200 | 695 |
| 379 | 20240222 | 122700 | 11749968450 | 38200 | 38250 | 38250 | 38200 | 1225 |
| 380 | 20240222 | 122600 | 11703114400 | 38200 | 38200 | 38250 | 38200 | 562 |
| 381 | 20240222 | 122500 | 11681645350 | 38200 | 38250 | 38250 | 38200 | 904 |
| 382 | 20240222 | 122400 | 11647068400 | 38300 | 38250 | 38300 | 38250 | 159 |
| 383 | 20240222 | 122300 | 11640986400 | 38250 | 38250 | 38300 | 38250 | 86 |
| 384 | 20240222 | 122200 | 11637695200 | 38250 | 38250 | 38300 | 38200 | 1324 |
| 385 | 20240222 | 122100 | 11587053350 | 38200 | 38200 | 38250 | 38200 | 340 |
| 386 | 20240222 | 122000 | 11574062800 | 38250 | 38150 | 38250 | 38150 | 243 |
| 387 | 20240222 | 121900 | 11564779400 | 38150 | 38150 | 38250 | 38150 | 748 |
| 388 | 20240222 | 121800 | 11536202050 | 38150 | 38150 | 38200 | 38150 | 334 |
| 389 | 20240222 | 121700 | 11523446300 | 38150 | 38200 | 38200 | 38150 | 178 |
| 390 | 20240222 | 121600 | 11516653350 | 38200 | 38200 | 38200 | 38150 | 652 |
| 391 | 20240222 | 121500 | 11491771400 | 38200 | 38150 | 38200 | 38150 | 255 |
| 392 | 20240222 | 121400 | 11482036650 | 38200 | 38150 | 38200 | 38150 | 444 |
| 393 | 20240222 | 121300 | 11465079700 | 38150 | 38200 | 38200 | 38150 | 151 |
| 394 | 20240222 | 121200 | 11459315050 | 38200 | 38200 | 38200 | 38150 | 576 |
| 395 | 20240222 | 121100 | 11437313400 | 38150 | 38150 | 38200 | 38150 | 114 |
| 396 | 20240222 | 121000 | 11432963650 | 38150 | 38100 | 38150 | 38100 | 2523 |
| 397 | 20240222 | 120900 | 11336712650 | 38150 | 38100 | 38150 | 38100 | 744 |
| 398 | 20240222 | 120800 | 11308331600 | 38100 | 38100 | 38100 | 38050 | 241 |
| 399 | 20240222 | 120700 | 11299150700 | 38050 | 38100 | 38150 | 38050 | 1096 |
| 400 | 20240222 | 120600 | 11257382000 | 38100 | 38100 | 38100 | 38050 | 735 |
| 401 | 20240222 | 120500 | 11229397100 | 38100 | 38050 | 38100 | 38050 | 119 |
| 402 | 20240222 | 120400 | 11224864500 | 38100 | 38050 | 38100 | 38050 | 97 |
| 403 | 20240222 | 120300 | 11221171200 | 38050 | 38100 | 38100 | 38050 | 453 |
| 404 | 20240222 | 120200 | 11203917200 | 38100 | 38050 | 38100 | 38050 | 532 |
| 405 | 20240222 | 120100 | 11183651650 | 38050 | 38100 | 38100 | 38050 | 472 |
| 406 | 20240222 | 120000 | 11165669050 | 38100 | 38100 | 38100 | 38050 | 1716 |
| 407 | 20240222 | 115900 | 11100321100 | 38100 | 38050 | 38100 | 38050 | 491 |
| 408 | 20240222 | 115800 | 11081623100 | 38050 | 38100 | 38100 | 38050 | 140 |
| 409 | 20240222 | 115700 | 11076293050 | 38050 | 38100 | 38100 | 38050 | 400 |
| 410 | 20240222 | 115600 | 11061054800 | 38050 | 38050 | 38100 | 38050 | 698 |
| 411 | 20240222 | 115500 | 11034479650 | 38050 | 38050 | 38100 | 38050 | 335 |
| 412 | 20240222 | 115400 | 11021720600 | 38050 | 38050 | 38100 | 38050 | 301 |
| 413 | 20240222 | 115300 | 11010255750 | 38050 | 38100 | 38100 | 38050 | 372 |
| 414 | 20240222 | 115200 | 10996087150 | 38050 | 38050 | 38050 | 38050 | 64 |
| 415 | 20240222 | 115100 | 10993651950 | 38050 | 38100 | 38100 | 38050 | 422 |
| 416 | 20240222 | 115000 | 10977575150 | 38100 | 38050 | 38100 | 38050 | 978 |
| 417 | 20240222 | 114900 | 10940317850 | 38050 | 38050 | 38100 | 38050 | 688 |
| 418 | 20240222 | 114800 | 10914106500 | 38050 | 38100 | 38100 | 38050 | 319 |
| 419 | 20240222 | 114700 | 10901953000 | 38100 | 38100 | 38100 | 38050 | 258 |
| 420 | 20240222 | 114600 | 10892130200 | 38050 | 38050 | 38100 | 38050 | 1026 |
| 421 | 20240222 | 114500 | 10853063400 | 38100 | 38100 | 38100 | 38050 | 217 |
| 422 | 20240222 | 114400 | 10844797600 | 38100 | 38050 | 38100 | 38050 | 336 |
| 423 | 20240222 | 114300 | 10832012450 | 38050 | 38050 | 38100 | 38050 | 242 |
| 424 | 20240222 | 114200 | 10822801200 | 38100 | 38100 | 38100 | 38050 | 586 |
| 425 | 20240222 | 114100 | 10800492700 | 38050 | 38100 | 38100 | 38050 | 316 |
| 426 | 20240222 | 114000 | 10788461500 | 38100 | 38100 | 38100 | 38050 | 383 |
| 427 | 20240222 | 113900 | 10773871550 | 38100 | 38050 | 38100 | 38050 | 190 |
| 428 | 20240222 | 113800 | 10766641700 | 38050 | 38000 | 38050 | 38000 | 1068 |
| 429 | 20240222 | 113700 | 10726012300 | 38050 | 38050 | 38050 | 38000 | 522 |
| 430 | 20240222 | 113600 | 10706164900 | 38050 | 38050 | 38050 | 38000 | 1291 |
| 431 | 20240222 | 113500 | 10657045450 | 38050 | 38050 | 38050 | 38000 | 479 |
| 432 | 20240222 | 113400 | 10638819550 | 38050 | 38050 | 38050 | 38000 | 435 |
| 433 | 20240222 | 113300 | 10622274850 | 38050 | 38100 | 38100 | 38000 | 2709 |
| 434 | 20240222 | 113200 | 10519189950 | 38050 | 38050 | 38100 | 38050 | 3646 |
| 435 | 20240222 | 113100 | 10380454500 | 38050 | 38100 | 38100 | 38050 | 640 |
| 436 | 20240222 | 113000 | 10356098550 | 38100 | 38100 | 38100 | 38050 | 1747 |
| 437 | 20240222 | 112900 | 10289614450 | 38100 | 38050 | 38100 | 38050 | 454 |
| 438 | 20240222 | 112800 | 10272329350 | 38050 | 38100 | 38100 | 38050 | 252 |
| 439 | 20240222 | 112700 | 10262740250 | 38100 | 38100 | 38100 | 38050 | 362 |
| 440 | 20240222 | 112600 | 10248948600 | 38100 | 38100 | 38100 | 38050 | 389 |
| 441 | 20240222 | 112500 | 10234146100 | 38100 | 38100 | 38100 | 38050 | 1453 |
| 442 | 20240222 | 112400 | 10178786850 | 38100 | 38150 | 38150 | 38100 | 2103 |
| 443 | 20240222 | 112300 | 10098662150 | 38150 | 38150 | 38150 | 38100 | 154 |
| 444 | 20240222 | 112200 | 10092789350 | 38150 | 38150 | 38150 | 38100 | 1547 |
| 445 | 20240222 | 112100 | 10033789100 | 38100 | 38150 | 38150 | 38100 | 299 |
| 446 | 20240222 | 112000 | 10022391600 | 38150 | 38150 | 38150 | 38100 | 944 |
| 447 | 20240222 | 111900 | 9986378350 | 38150 | 38100 | 38200 | 38100 | 1763 |
| 448 | 20240222 | 111800 | 9919159600 | 38100 | 38100 | 38150 | 38100 | 116 |
| 449 | 20240222 | 111700 | 9914739400 | 38100 | 38150 | 38150 | 38100 | 392 |
| 450 | 20240222 | 111600 | 9899803750 | 38100 | 38150 | 38150 | 38100 | 2958 |
| 451 | 20240222 | 111500 | 9786993600 | 38150 | 38100 | 38150 | 38100 | 799 |
| 452 | 20240222 | 111400 | 9756546550 | 38100 | 38150 | 38150 | 38100 | 165 |
| 453 | 20240222 | 111300 | 9750255250 | 38150 | 38100 | 38150 | 38100 | 316 |
| 454 | 20240222 | 111200 | 9738210100 | 38100 | 38150 | 38150 | 38100 | 413 |
| 455 | 20240222 | 111100 | 9722455850 | 38150 | 38100 | 38150 | 38100 | 231 |
| 456 | 20240222 | 111000 | 9713654700 | 38100 | 38100 | 38150 | 38050 | 205 |
| 457 | 20240222 | 110900 | 9705847800 | 38100 | 38050 | 38100 | 38050 | 1752 |
| 458 | 20240222 | 110800 | 9639096650 | 38100 | 38050 | 38100 | 38050 | 748 |
| 459 | 20240222 | 110700 | 9610604000 | 38100 | 38050 | 38150 | 38050 | 391 |
| 460 | 20240222 | 110600 | 9595708000 | 38100 | 38100 | 38100 | 38050 | 2052 |
| 461 | 20240222 | 110500 | 9517561000 | 38100 | 38100 | 38100 | 38050 | 2371 |
| 462 | 20240222 | 110400 | 9427277900 | 38100 | 38150 | 38150 | 38050 | 6430 |
| 463 | 20240222 | 110300 | 9182299400 | 38100 | 38150 | 38200 | 38100 | 5329 |
| 464 | 20240222 | 110200 | 8978992800 | 38150 | 38150 | 38200 | 38150 | 209 |
| 465 | 20240222 | 110100 | 8971014750 | 38150 | 38200 | 38200 | 38150 | 4226 |
| 466 | 20240222 | 110000 | 8809583500 | 38200 | 38200 | 38250 | 38200 | 72 |
| 467 | 20240222 | 105900 | 8806831250 | 38200 | 38200 | 38250 | 38200 | 255 |
| 468 | 20240222 | 105800 | 8797083550 | 38250 | 38200 | 38250 | 38200 | 1016 |
| 469 | 20240222 | 105700 | 8758228250 | 38200 | 38250 | 38250 | 38200 | 315 |
| 470 | 20240222 | 105600 | 8746192450 | 38250 | 38250 | 38250 | 38200 | 2505 |
| 471 | 20240222 | 105500 | 8650415200 | 38250 | 38250 | 38300 | 38250 | 526 |
| 472 | 20240222 | 105400 | 8630295600 | 38250 | 38250 | 38300 | 38250 | 87 |
| 473 | 20240222 | 105300 | 8626967800 | 38250 | 38250 | 38300 | 38250 | 270 |
| 474 | 20240222 | 105200 | 8616639600 | 38250 | 38300 | 38300 | 38250 | 391 |
| 475 | 20240222 | 105100 | 8601680850 | 38300 | 38300 | 38300 | 38250 | 396 |
| 476 | 20240222 | 105000 | 8586516700 | 38250 | 38350 | 38350 | 38250 | 731 |
| 477 | 20240222 | 104900 | 8558521550 | 38300 | 38250 | 38350 | 38250 | 2331 |
| 478 | 20240222 | 104800 | 8469211350 | 38250 | 38250 | 38250 | 38200 | 1640 |
| 479 | 20240222 | 104700 | 8406485200 | 38250 | 38250 | 38250 | 38200 | 5624 |
| 480 | 20240222 | 104600 | 8191625650 | 38250 | 38250 | 38250 | 38200 | 1376 |
| 481 | 20240222 | 104500 | 8139012000 | 38250 | 38200 | 38250 | 38200 | 993 |
| 482 | 20240222 | 104400 | 8101034100 | 38200 | 38200 | 38250 | 38200 | 3100 |
| 483 | 20240222 | 104300 | 7982613450 | 38200 | 38250 | 38250 | 38200 | 1667 |
| 484 | 20240222 | 104200 | 7918933850 | 38250 | 38200 | 38250 | 38200 | 10737 |
| 485 | 20240222 | 104100 | 7508747650 | 38150 | 38200 | 38200 | 38150 | 312 |
| 486 | 20240222 | 104000 | 7496834700 | 38150 | 38200 | 38250 | 38150 | 875 |
| 487 | 20240222 | 103900 | 7463411700 | 38200 | 38250 | 38250 | 38200 | 6061 |
| 488 | 20240222 | 103800 | 7231840300 | 38250 | 38300 | 38300 | 38200 | 2898 |
| 489 | 20240222 | 103700 | 7120992150 | 38300 | 38250 | 38300 | 38200 | 1076 |
| 490 | 20240222 | 103600 | 7079789700 | 38200 | 38200 | 38300 | 38150 | 509 |
| 491 | 20240222 | 103500 | 7060347750 | 38250 | 38200 | 38250 | 38150 | 4628 |
| 492 | 20240222 | 103400 | 6883564800 | 38200 | 38200 | 38300 | 38150 | 16943 |
| 493 | 20240222 | 103300 | 6236506350 | 38200 | 38200 | 38300 | 38200 | 4322 |
| 494 | 20240222 | 103200 | 6071196050 | 38200 | 38250 | 38250 | 38200 | 5209 |
| 495 | 20240222 | 103100 | 5872192850 | 38250 | 38250 | 38250 | 38200 | 488 |
| 496 | 20240222 | 103000 | 5853530000 | 38250 | 38200 | 38250 | 38200 | 960 |
| 497 | 20240222 | 102900 | 5816816000 | 38250 | 38200 | 38250 | 38200 | 161 |
| 498 | 20240222 | 102800 | 5810665300 | 38200 | 38200 | 38250 | 38200 | 185 |
| 499 | 20240222 | 102700 | 5803597400 | 38250 | 38250 | 38250 | 38200 | 780 |
| 500 | 20240222 | 102600 | 5773799000 | 38200 | 38200 | 38250 | 38200 | 652 |
| 501 | 20240222 | 102500 | 5748892500 | 38200 | 38250 | 38250 | 38200 | 1983 |
| 502 | 20240222 | 102400 | 5673115700 | 38250 | 38250 | 38250 | 38200 | 608 |
| 503 | 20240222 | 102300 | 5649862700 | 38250 | 38300 | 38300 | 38250 | 123 |
| 504 | 20240222 | 102200 | 5645157400 | 38200 | 38250 | 38250 | 38200 | 852 |
| 505 | 20240222 | 102100 | 5612570700 | 38250 | 38250 | 38300 | 38200 | 173 |
| 506 | 20240222 | 102000 | 5605951550 | 38250 | 38250 | 38300 | 38250 | 1042 |
| 507 | 20240222 | 101900 | 5566095000 | 38300 | 38200 | 38300 | 38200 | 1539 |
| 508 | 20240222 | 101800 | 5507225250 | 38200 | 38200 | 38250 | 38200 | 1288 |
| 509 | 20240222 | 101700 | 5458023250 | 38250 | 38200 | 38250 | 38200 | 231 |
| 510 | 20240222 | 101600 | 5449197050 | 38250 | 38200 | 38250 | 38200 | 364 |
| 511 | 20240222 | 101500 | 5435291750 | 38200 | 38200 | 38250 | 38200 | 95 |
| 512 | 20240222 | 101400 | 5431661150 | 38200 | 38150 | 38200 | 38150 | 1005 |
| 513 | 20240222 | 101300 | 5393271800 | 38200 | 38250 | 38250 | 38150 | 1610 |
| 514 | 20240222 | 101200 | 5331768100 | 38250 | 38200 | 38250 | 38200 | 116 |
| 515 | 20240222 | 101100 | 5327334450 | 38200 | 38200 | 38200 | 38150 | 1426 |
| 516 | 20240222 | 101000 | 5272861650 | 38150 | 38200 | 38200 | 38150 | 374 |
| 517 | 20240222 | 100900 | 5258588550 | 38200 | 38200 | 38200 | 38150 | 848 |
| 518 | 20240222 | 100800 | 5226197800 | 38200 | 38250 | 38250 | 38150 | 5072 |
| 519 | 20240222 | 100700 | 5032461350 | 38250 | 38200 | 38250 | 38200 | 272 |
| 520 | 20240222 | 100600 | 5022068650 | 38250 | 38250 | 38250 | 38200 | 1012 |
| 521 | 20240222 | 100500 | 4983396700 | 38250 | 38250 | 38250 | 38200 | 4221 |
| 522 | 20240222 | 100400 | 4822000600 | 38300 | 38300 | 38350 | 38250 | 1611 |
| 523 | 20240222 | 100300 | 4760304200 | 38300 | 38350 | 38350 | 38300 | 287 |
| 524 | 20240222 | 100200 | 4749298150 | 38350 | 38350 | 38350 | 38350 | 1201 |
| 525 | 20240222 | 100100 | 4703239800 | 38350 | 38350 | 38400 | 38350 | 125 |
| 526 | 20240222 | 100000 | 4698445350 | 38400 | 38350 | 38400 | 38350 | 313 |
| 527 | 20240222 | 095900 | 4686440450 | 38400 | 38350 | 38400 | 38350 | 463 |
| 528 | 20240222 | 095800 | 4668668150 | 38400 | 38400 | 38400 | 38350 | 101 |
| 529 | 20240222 | 095700 | 4664790150 | 38400 | 38400 | 38400 | 38350 | 222 |
| 530 | 20240222 | 095600 | 4656275750 | 38350 | 38400 | 38400 | 38350 | 86 |
| 531 | 20240222 | 095500 | 4652977150 | 38400 | 38350 | 38400 | 38350 | 70 |
| 532 | 20240222 | 095400 | 4650290550 | 38400 | 38300 | 38400 | 38300 | 1720 |
| 533 | 20240222 | 095300 | 4584327800 | 38300 | 38300 | 38350 | 38300 | 273 |
| 534 | 20240222 | 095200 | 4573864550 | 38350 | 38300 | 38350 | 38300 | 218 |
| 535 | 20240222 | 095100 | 4565514850 | 38300 | 38350 | 38350 | 38300 | 674 |
| 536 | 20240222 | 095000 | 4539690450 | 38350 | 38350 | 38350 | 38350 | 1217 |
| 537 | 20240222 | 094900 | 4493018500 | 38350 | 38350 | 38400 | 38300 | 349 |
| 538 | 20240222 | 094800 | 4479634550 | 38400 | 38350 | 38400 | 38350 | 749 |
| 539 | 20240222 | 094700 | 4450910350 | 38350 | 38350 | 38400 | 38350 | 704 |
| 540 | 20240222 | 094600 | 4423910300 | 38350 | 38350 | 38400 | 38350 | 386 |
| 541 | 20240222 | 094500 | 4409102050 | 38350 | 38350 | 38400 | 38350 | 909 |
| 542 | 20240222 | 094400 | 4374241800 | 38300 | 38300 | 38300 | 38250 | 586 |
| 543 | 20240222 | 094300 | 4351798350 | 38300 | 38250 | 38300 | 38250 | 399 |
| 544 | 20240222 | 094200 | 4336535750 | 38250 | 38250 | 38250 | 38200 | 1169 |
| 545 | 20240222 | 094100 | 4291822000 | 38250 | 38250 | 38300 | 38250 | 2553 |
| 546 | 20240222 | 094000 | 4194148850 | 38250 | 38250 | 38250 | 38250 | 199 |
| 547 | 20240222 | 093900 | 4186537100 | 38250 | 38300 | 38300 | 38250 | 2576 |
| 548 | 20240222 | 093800 | 4087991250 | 38250 | 38250 | 38300 | 38250 | 956 |
| 549 | 20240222 | 093700 | 4051419500 | 38300 | 38250 | 38300 | 38250 | 453 |
| 550 | 20240222 | 093600 | 4034086000 | 38250 | 38250 | 38300 | 38200 | 3998 |
| 551 | 20240222 | 093500 | 3881105350 | 38300 | 38250 | 38300 | 38250 | 196 |
| 552 | 20240222 | 093400 | 3873603050 | 38250 | 38300 | 38350 | 38250 | 1309 |
| 553 | 20240222 | 093300 | 3823476250 | 38350 | 38300 | 38350 | 38300 | 245 |
| 554 | 20240222 | 093200 | 3814087350 | 38350 | 38250 | 38350 | 38250 | 563 |
| 555 | 20240222 | 093100 | 3792528250 | 38300 | 38300 | 38300 | 38250 | 1192 |
| 556 | 20240222 | 093000 | 3746875600 | 38350 | 38400 | 38450 | 38300 | 3401 |
| 557 | 20240222 | 092900 | 3616434100 | 38400 | 38450 | 38450 | 38400 | 409 |
| 558 | 20240222 | 092800 | 3600720150 | 38400 | 38400 | 38400 | 38350 | 517 |
| 559 | 20240222 | 092700 | 3580867900 | 38400 | 38350 | 38400 | 38350 | 646 |
| 560 | 20240222 | 092600 | 3556067100 | 38350 | 38350 | 38400 | 38350 | 389 |
| 561 | 20240222 | 092500 | 3541143750 | 38350 | 38400 | 38400 | 38300 | 3175 |
| 562 | 20240222 | 092400 | 3419451800 | 38400 | 38450 | 38450 | 38350 | 2706 |
| 563 | 20240222 | 092300 | 3315536250 | 38450 | 38400 | 38500 | 38400 | 583 |
| 564 | 20240222 | 092200 | 3293121900 | 38400 | 38500 | 38550 | 38400 | 2393 |
| 565 | 20240222 | 092100 | 3201082150 | 38500 | 38450 | 38500 | 38450 | 695 |
| 566 | 20240222 | 092000 | 3174328550 | 38450 | 38450 | 38500 | 38450 | 2958 |
| 567 | 20240222 | 091900 | 3060537250 | 38450 | 38450 | 38500 | 38450 | 683 |
| 568 | 20240222 | 091800 | 3034268150 | 38450 | 38400 | 38500 | 38400 | 529 |
| 569 | 20240222 | 091700 | 3013929350 | 38450 | 38450 | 38500 | 38400 | 1043 |
| 570 | 20240222 | 091600 | 2973821200 | 38450 | 38550 | 38550 | 38450 | 10217 |
| 571 | 20240222 | 091500 | 2580556400 | 38550 | 38550 | 38600 | 38500 | 4848 |
| 572 | 20240222 | 091400 | 2393748700 | 38550 | 38600 | 38600 | 38550 | 1118 |
| 573 | 20240222 | 091300 | 2350637550 | 38550 | 38600 | 38650 | 38550 | 3592 |
| 574 | 20240222 | 091200 | 2212024500 | 38600 | 38600 | 38650 | 38600 | 828 |
| 575 | 20240222 | 091100 | 2180057150 | 38600 | 38550 | 38650 | 38550 | 1376 |
| 576 | 20240222 | 091000 | 2126955350 | 38550 | 38600 | 38600 | 38550 | 743 |
| 577 | 20240222 | 090900 | 2098290500 | 38600 | 38600 | 38650 | 38600 | 740 |
| 578 | 20240222 | 090800 | 2069725900 | 38600 | 38650 | 38700 | 38600 | 3211 |
| 579 | 20240222 | 090700 | 1945734350 | 38650 | 38800 | 38800 | 38600 | 4218 |
| 580 | 20240222 | 090600 | 1782582100 | 38800 | 38750 | 38800 | 38700 | 3506 |
| 581 | 20240222 | 090500 | 1646609700 | 38750 | 38750 | 38800 | 38650 | 6129 |
| 582 | 20240222 | 090400 | 1409326700 | 38700 | 38700 | 38750 | 38700 | 2922 |
| 583 | 20240222 | 090300 | 1296209700 | 38750 | 38800 | 38850 | 38750 | 5279 |
| 584 | 20240222 | 090200 | 1091428800 | 38800 | 38800 | 38900 | 38800 | 4373 |
| 585 | 20240222 | 090100 | 921653950 | 38800 | 38750 | 38900 | 38700 | 8229 |
| 586 | 20240222 | 090000 | 602349250 | 38700 | 38800 | 38800 | 38650 | 15419 |