32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 20347 |
| 3 | 20240223 | 184300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240223 | 184200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240223 | 184100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240223 | 184000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240223 | 183900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240223 | 183800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240223 | 183700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240223 | 183600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240223 | 183500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240223 | 183400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240223 | 183300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240223 | 183200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240223 | 183100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240223 | 183000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240223 | 182900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240223 | 182800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240223 | 182700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240223 | 182600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240223 | 182500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240223 | 182400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240223 | 182300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240223 | 182200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240223 | 182100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240223 | 182000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240223 | 181900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240223 | 181800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240223 | 181700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240223 | 181600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240223 | 181500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240223 | 181400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 20347 |
| 33 | 20240223 | 181300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240223 | 181200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240223 | 181100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240223 | 181000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240223 | 180900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240223 | 180800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240223 | 180700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240223 | 180600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240223 | 180500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240223 | 180400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240223 | 180300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240223 | 180200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240223 | 180100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240223 | 180000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240223 | 175900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240223 | 175800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240223 | 175700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240223 | 175600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240223 | 175500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240223 | 175400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240223 | 175300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240223 | 175200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240223 | 175100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240223 | 175000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240223 | 174900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240223 | 174800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240223 | 174700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240223 | 174600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240223 | 174500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240223 | 174400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 20347 |
| 63 | 20240223 | 174300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240223 | 174200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240223 | 174100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240223 | 174000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240223 | 173900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240223 | 173800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240223 | 173700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240223 | 173600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240223 | 173500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240223 | 173400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240223 | 173300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240223 | 173200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240223 | 173100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240223 | 173000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240223 | 172900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240223 | 172800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240223 | 172700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240223 | 172600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240223 | 172500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240223 | 172400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240223 | 172300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240223 | 172200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240223 | 172100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240223 | 172000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240223 | 171900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240223 | 171800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240223 | 171700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240223 | 171600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240223 | 171500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240223 | 171400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 20347 |
| 93 | 20240223 | 171300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240223 | 171200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240223 | 171100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240223 | 171000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240223 | 170900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240223 | 170800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240223 | 170700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240223 | 170600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240223 | 170500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240223 | 170400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240223 | 170300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240223 | 170200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240223 | 170100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240223 | 170000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240223 | 165900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240223 | 165800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240223 | 165700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240223 | 165600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240223 | 165500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240223 | 165400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240223 | 165300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240223 | 165200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240223 | 165100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240223 | 165000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240223 | 164900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240223 | 164800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240223 | 164700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240223 | 164600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240223 | 164500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240223 | 164400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 20347 |
| 123 | 20240223 | 164300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240223 | 164200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240223 | 164100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240223 | 164000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240223 | 163900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240223 | 163800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240223 | 163700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240223 | 163600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240223 | 163500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240223 | 163400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240223 | 163300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240223 | 163200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240223 | 163100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240223 | 163000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240223 | 162900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240223 | 162800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240223 | 162700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240223 | 162600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240223 | 162500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240223 | 162400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240223 | 162300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240223 | 162200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240223 | 162100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240223 | 162000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240223 | 161900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240223 | 161800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240223 | 161700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240223 | 161600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240223 | 161500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240223 | 161400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 20347 |
| 153 | 20240223 | 161300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240223 | 161200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240223 | 161100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240223 | 161000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240223 | 160900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240223 | 160800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240223 | 160700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240223 | 160600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240223 | 160500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240223 | 160400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240223 | 160300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240223 | 160200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240223 | 160100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240223 | 160000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240223 | 155900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240223 | 155800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240223 | 155700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240223 | 155600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240223 | 155500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240223 | 155400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240223 | 155300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240223 | 155200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240223 | 155100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240223 | 155000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240223 | 154900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240223 | 154800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240223 | 154700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240223 | 154600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240223 | 154500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240223 | 154400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 20347 |
| 183 | 20240223 | 154300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240223 | 154200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240223 | 154100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240223 | 154000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240223 | 153900 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240223 | 153800 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240223 | 153700 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240223 | 153600 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240223 | 153500 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240223 | 153400 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240223 | 153300 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240223 | 153200 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240223 | 153100 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240223 | 153000 | 39311024050 | 36750 | 36750 | 36750 | 36750 | 20347 |
| 197 | 20240223 | 152900 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240223 | 152800 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240223 | 152700 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240223 | 152600 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240223 | 152500 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 202 | 20240223 | 152400 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 203 | 20240223 | 152300 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 204 | 20240223 | 152200 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 205 | 20240223 | 152100 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 206 | 20240223 | 152000 | 38563271800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 207 | 20240223 | 151900 | 38563271800 | 36750 | 36750 | 36750 | 36700 | 6095 |
| 208 | 20240223 | 151800 | 38339475800 | 36750 | 36700 | 36750 | 36700 | 1436 |
| 209 | 20240223 | 151700 | 38286738900 | 36750 | 36650 | 36750 | 36600 | 6181 |
| 210 | 20240223 | 151600 | 38060076200 | 36650 | 36650 | 36750 | 36650 | 9051 |
| 211 | 20240223 | 151500 | 37728214000 | 36650 | 36700 | 36750 | 36650 | 3722 |
| 212 | 20240223 | 151400 | 37591622250 | 36700 | 36700 | 36750 | 36700 | 1376 |
| 213 | 20240223 | 151300 | 37541116250 | 36750 | 36700 | 36750 | 36700 | 1493 |
| 214 | 20240223 | 151200 | 37486316150 | 36700 | 36700 | 36750 | 36700 | 1993 |
| 215 | 20240223 | 151100 | 37413136900 | 36700 | 36700 | 36800 | 36700 | 1440 |
| 216 | 20240223 | 151000 | 37360226000 | 36700 | 36750 | 36750 | 36700 | 1010 |
| 217 | 20240223 | 150900 | 37323137100 | 36750 | 36750 | 36800 | 36700 | 1894 |
| 218 | 20240223 | 150800 | 37253574100 | 36750 | 36750 | 36800 | 36750 | 2267 |
| 219 | 20240223 | 150700 | 37170254850 | 36750 | 36750 | 36800 | 36700 | 3298 |
| 220 | 20240223 | 150600 | 37049065950 | 36700 | 36700 | 36750 | 36700 | 1027 |
| 221 | 20240223 | 150500 | 37011369100 | 36700 | 36700 | 36750 | 36700 | 1843 |
| 222 | 20240223 | 150400 | 36943711250 | 36750 | 36700 | 36750 | 36650 | 4008 |
| 223 | 20240223 | 150300 | 36796636900 | 36700 | 36700 | 36750 | 36650 | 3835 |
| 224 | 20240223 | 150200 | 36655904500 | 36700 | 36650 | 36750 | 36650 | 1261 |
| 225 | 20240223 | 150100 | 36609643500 | 36700 | 36700 | 36750 | 36700 | 3635 |
| 226 | 20240223 | 150000 | 36476161150 | 36700 | 36700 | 36750 | 36700 | 3091 |
| 227 | 20240223 | 145900 | 36362676150 | 36700 | 36700 | 36750 | 36700 | 2554 |
| 228 | 20240223 | 145800 | 36268941900 | 36700 | 36700 | 36750 | 36700 | 1228 |
| 229 | 20240223 | 145700 | 36223865100 | 36700 | 36650 | 36800 | 36650 | 4817 |
| 230 | 20240223 | 145600 | 36046939100 | 36600 | 36700 | 36750 | 36500 | 29775 |
| 231 | 20240223 | 145500 | 34957733700 | 36650 | 36650 | 36700 | 36650 | 1810 |
| 232 | 20240223 | 145400 | 34891345250 | 36650 | 36700 | 36750 | 36600 | 28374 |
| 233 | 20240223 | 145300 | 33851634850 | 36750 | 36750 | 36800 | 36700 | 2024 |
| 234 | 20240223 | 145200 | 33777262000 | 36800 | 36750 | 36800 | 36700 | 2527 |
| 235 | 20240223 | 145100 | 33684415850 | 36750 | 36750 | 36800 | 36700 | 1846 |
| 236 | 20240223 | 145000 | 33616586050 | 36700 | 36700 | 36750 | 36700 | 1926 |
| 237 | 20240223 | 144900 | 33545878150 | 36700 | 36750 | 36750 | 36700 | 2140 |
| 238 | 20240223 | 144800 | 33467295150 | 36750 | 36750 | 36800 | 36650 | 4406 |
| 239 | 20240223 | 144700 | 33305365650 | 36700 | 36700 | 36750 | 36700 | 1678 |
| 240 | 20240223 | 144600 | 33243776350 | 36750 | 36700 | 36750 | 36650 | 1702 |
| 241 | 20240223 | 144500 | 33181314000 | 36700 | 36700 | 36750 | 36650 | 1518 |
| 242 | 20240223 | 144400 | 33125615100 | 36700 | 36700 | 36800 | 36700 | 2929 |
| 243 | 20240223 | 144300 | 33018059350 | 36700 | 36700 | 36750 | 36700 | 2900 |
| 244 | 20240223 | 144200 | 32911628750 | 36700 | 36750 | 36800 | 36700 | 3618 |
| 245 | 20240223 | 144100 | 32778669950 | 36700 | 36750 | 36750 | 36700 | 2090 |
| 246 | 20240223 | 144000 | 32701956150 | 36750 | 36750 | 36800 | 36700 | 2297 |
| 247 | 20240223 | 143900 | 32617554150 | 36750 | 36800 | 36850 | 36750 | 1702 |
| 248 | 20240223 | 143800 | 32554954000 | 36850 | 36750 | 36850 | 36750 | 1553 |
| 249 | 20240223 | 143700 | 32497850850 | 36800 | 36800 | 36850 | 36750 | 2554 |
| 250 | 20240223 | 143600 | 32403856750 | 36800 | 36700 | 36800 | 36700 | 3687 |
| 251 | 20240223 | 143500 | 32268326450 | 36700 | 36700 | 36750 | 36700 | 1758 |
| 252 | 20240223 | 143400 | 32203792750 | 36750 | 36700 | 36750 | 36700 | 2198 |
| 253 | 20240223 | 143300 | 32123079000 | 36700 | 36700 | 36750 | 36700 | 2948 |
| 254 | 20240223 | 143200 | 32014874600 | 36700 | 36700 | 36750 | 36700 | 4184 |
| 255 | 20240223 | 143100 | 31861241450 | 36700 | 36750 | 36750 | 36700 | 2002 |
| 256 | 20240223 | 143000 | 31787741350 | 36750 | 36750 | 36800 | 36700 | 2757 |
| 257 | 20240223 | 142900 | 31686429600 | 36750 | 36800 | 36800 | 36750 | 2120 |
| 258 | 20240223 | 142800 | 31608503750 | 36750 | 36750 | 36800 | 36750 | 1943 |
| 259 | 20240223 | 142700 | 31537068650 | 36750 | 36750 | 36800 | 36750 | 1546 |
| 260 | 20240223 | 142600 | 31480240750 | 36800 | 36750 | 36800 | 36750 | 1646 |
| 261 | 20240223 | 142500 | 31419737400 | 36800 | 36750 | 36800 | 36750 | 2384 |
| 262 | 20240223 | 142400 | 31332119650 | 36750 | 36800 | 36850 | 36750 | 2237 |
| 263 | 20240223 | 142300 | 31249821450 | 36800 | 36800 | 36800 | 36750 | 1745 |
| 264 | 20240223 | 142200 | 31185651100 | 36750 | 36750 | 36800 | 36750 | 1343 |
| 265 | 20240223 | 142100 | 31136282100 | 36750 | 36750 | 36800 | 36750 | 1785 |
| 266 | 20240223 | 142000 | 31070659700 | 36750 | 36800 | 36800 | 36750 | 2371 |
| 267 | 20240223 | 141900 | 30983491950 | 36800 | 36750 | 36800 | 36700 | 1391 |
| 268 | 20240223 | 141800 | 30932384250 | 36700 | 36700 | 36750 | 36700 | 1775 |
| 269 | 20240223 | 141700 | 30867236300 | 36750 | 36700 | 36750 | 36700 | 1171 |
| 270 | 20240223 | 141600 | 30824237650 | 36700 | 36700 | 36750 | 36700 | 1086 |
| 271 | 20240223 | 141500 | 30784364600 | 36700 | 36750 | 36800 | 36700 | 1554 |
| 272 | 20240223 | 141400 | 30727256450 | 36700 | 36750 | 36800 | 36700 | 1332 |
| 273 | 20240223 | 141300 | 30678326350 | 36750 | 36750 | 36800 | 36750 | 1500 |
| 274 | 20240223 | 141200 | 30623200600 | 36750 | 36750 | 36850 | 36750 | 1804 |
| 275 | 20240223 | 141100 | 30556882750 | 36800 | 36800 | 36950 | 36750 | 2584 |
| 276 | 20240223 | 141000 | 30461656750 | 36800 | 36800 | 36900 | 36800 | 1013 |
| 277 | 20240223 | 140900 | 30424344100 | 36800 | 36850 | 36900 | 36800 | 3368 |
| 278 | 20240223 | 140800 | 30300163750 | 36850 | 36850 | 36900 | 36850 | 1481 |
| 279 | 20240223 | 140700 | 30245576400 | 36850 | 36850 | 36900 | 36850 | 600 |
| 280 | 20240223 | 140600 | 30223462900 | 36850 | 36850 | 36900 | 36850 | 926 |
| 281 | 20240223 | 140500 | 30189339200 | 36850 | 36800 | 36900 | 36800 | 1208 |
| 282 | 20240223 | 140400 | 30144855750 | 36800 | 36850 | 36850 | 36800 | 1587 |
| 283 | 20240223 | 140300 | 30086407750 | 36800 | 36800 | 36850 | 36800 | 1160 |
| 284 | 20240223 | 140200 | 30043676150 | 36800 | 36750 | 36800 | 36750 | 1244 |
| 285 | 20240223 | 140100 | 29997909300 | 36750 | 36750 | 36800 | 36750 | 1710 |
| 286 | 20240223 | 140000 | 29935058600 | 36750 | 36750 | 36800 | 36750 | 944 |
| 287 | 20240223 | 135900 | 29900365050 | 36750 | 36800 | 36800 | 36750 | 821 |
| 288 | 20240223 | 135800 | 29870184350 | 36750 | 36750 | 36800 | 36700 | 1081 |
| 289 | 20240223 | 135700 | 29830462100 | 36750 | 36750 | 36750 | 36700 | 1219 |
| 290 | 20240223 | 135600 | 29785701050 | 36750 | 36750 | 36750 | 36700 | 2235 |
| 291 | 20240223 | 135500 | 29703604950 | 36700 | 36700 | 36750 | 36650 | 1936 |
| 292 | 20240223 | 135400 | 29632566650 | 36750 | 36700 | 36750 | 36700 | 911 |
| 293 | 20240223 | 135300 | 29599132100 | 36700 | 36650 | 36700 | 36650 | 1317 |
| 294 | 20240223 | 135200 | 29550820350 | 36650 | 36650 | 36700 | 36600 | 1021 |
| 295 | 20240223 | 135100 | 29513412400 | 36650 | 36650 | 36650 | 36600 | 5343 |
| 296 | 20240223 | 135000 | 29317613750 | 36650 | 36700 | 36750 | 36650 | 2155 |
| 297 | 20240223 | 134900 | 29238585650 | 36700 | 36650 | 36700 | 36650 | 1734 |
| 298 | 20240223 | 134800 | 29174992400 | 36650 | 36700 | 36700 | 36650 | 5700 |
| 299 | 20240223 | 134700 | 28966009750 | 36700 | 36700 | 36750 | 36700 | 1331 |
| 300 | 20240223 | 134600 | 28917147950 | 36700 | 36700 | 36750 | 36700 | 2565 |
| 301 | 20240223 | 134500 | 28822993050 | 36700 | 36700 | 36750 | 36700 | 1137 |
| 302 | 20240223 | 134400 | 28781260500 | 36700 | 36650 | 36750 | 36650 | 1457 |
| 303 | 20240223 | 134300 | 28727814150 | 36700 | 36650 | 36700 | 36650 | 3580 |
| 304 | 20240223 | 134200 | 28596594350 | 36650 | 36650 | 36700 | 36650 | 1275 |
| 305 | 20240223 | 134100 | 28549840600 | 36700 | 36650 | 36700 | 36650 | 1784 |
| 306 | 20240223 | 134000 | 28484430200 | 36650 | 36750 | 36750 | 36650 | 2422 |
| 307 | 20240223 | 133900 | 28395553550 | 36800 | 36800 | 36800 | 36750 | 913 |
| 308 | 20240223 | 133800 | 28361998750 | 36750 | 36750 | 36800 | 36650 | 11740 |
| 309 | 20240223 | 133700 | 27931130400 | 36750 | 36700 | 36750 | 36700 | 3911 |
| 310 | 20240223 | 133600 | 27787544300 | 36700 | 36700 | 36750 | 36700 | 2949 |
| 311 | 20240223 | 133500 | 27679305150 | 36750 | 36750 | 36800 | 36700 | 1142 |
| 312 | 20240223 | 133400 | 27637379750 | 36750 | 36750 | 36750 | 36700 | 1760 |
| 313 | 20240223 | 133300 | 27572735000 | 36700 | 36750 | 36800 | 36700 | 1383 |
| 314 | 20240223 | 133200 | 27521938550 | 36750 | 36750 | 36750 | 36700 | 1077 |
| 315 | 20240223 | 133100 | 27482378550 | 36750 | 36750 | 36800 | 36700 | 1415 |
| 316 | 20240223 | 133000 | 27430387250 | 36750 | 36800 | 36800 | 36750 | 2065 |
| 317 | 20240223 | 132900 | 27354462800 | 36800 | 36800 | 36850 | 36750 | 1091 |
| 318 | 20240223 | 132800 | 27314308850 | 36800 | 36750 | 36850 | 36700 | 1937 |
| 319 | 20240223 | 132700 | 27243091550 | 36750 | 36800 | 36850 | 36650 | 17740 |
| 320 | 20240223 | 132600 | 26591382550 | 36800 | 36800 | 36850 | 36750 | 12884 |
| 321 | 20240223 | 132500 | 26117361400 | 36850 | 36800 | 36850 | 36800 | 2841 |
| 322 | 20240223 | 132400 | 26012773550 | 36850 | 36850 | 36850 | 36800 | 3135 |
| 323 | 20240223 | 132300 | 25897337700 | 36850 | 36850 | 36850 | 36800 | 1238 |
| 324 | 20240223 | 132200 | 25851753450 | 36850 | 36850 | 36900 | 36800 | 2295 |
| 325 | 20240223 | 132100 | 25767183500 | 36800 | 36850 | 36900 | 36800 | 6483 |
| 326 | 20240223 | 132000 | 25528278300 | 36900 | 36900 | 36950 | 36850 | 983 |
| 327 | 20240223 | 131900 | 25492028750 | 36850 | 36850 | 36950 | 36850 | 900 |
| 328 | 20240223 | 131800 | 25458832300 | 36900 | 36850 | 36900 | 36850 | 856 |
| 329 | 20240223 | 131700 | 25427258750 | 36900 | 36900 | 36900 | 36850 | 979 |
| 330 | 20240223 | 131600 | 25391174450 | 36900 | 36850 | 36900 | 36850 | 2529 |
| 331 | 20240223 | 131500 | 25297926950 | 36850 | 36900 | 36950 | 36850 | 4372 |
| 332 | 20240223 | 131400 | 25136772750 | 36900 | 36900 | 36950 | 36850 | 2523 |
| 333 | 20240223 | 131300 | 25043673250 | 36850 | 36850 | 36950 | 36850 | 2890 |
| 334 | 20240223 | 131200 | 24937093050 | 36850 | 36950 | 36950 | 36850 | 1472 |
| 335 | 20240223 | 131100 | 24882801550 | 36900 | 36900 | 36900 | 36850 | 1209 |
| 336 | 20240223 | 131000 | 24838199500 | 36850 | 36900 | 36950 | 36850 | 4690 |
| 337 | 20240223 | 130900 | 24665139850 | 36900 | 36900 | 36950 | 36900 | 3390 |
| 338 | 20240223 | 130800 | 24540044600 | 36900 | 37000 | 37000 | 36900 | 3170 |
| 339 | 20240223 | 130700 | 24422922750 | 36950 | 37000 | 37000 | 36950 | 1981 |
| 340 | 20240223 | 130600 | 24349663000 | 37000 | 36950 | 37000 | 36950 | 516 |
| 341 | 20240223 | 130500 | 24330584000 | 37000 | 37050 | 37050 | 36950 | 3460 |
| 342 | 20240223 | 130400 | 24202492500 | 37050 | 37000 | 37050 | 37000 | 1207 |
| 343 | 20240223 | 130300 | 24157814450 | 37000 | 37050 | 37050 | 37000 | 1640 |
| 344 | 20240223 | 130200 | 24097084400 | 37050 | 37000 | 37050 | 37000 | 260 |
| 345 | 20240223 | 130100 | 24087463200 | 37000 | 37000 | 37050 | 37000 | 729 |
| 346 | 20240223 | 130000 | 24060488900 | 37000 | 37000 | 37050 | 36950 | 1027 |
| 347 | 20240223 | 125900 | 24022499150 | 37000 | 37000 | 37050 | 36950 | 1111 |
| 348 | 20240223 | 125800 | 23981404800 | 36950 | 36950 | 37000 | 36950 | 1723 |
| 349 | 20240223 | 125700 | 23917679050 | 36950 | 36950 | 37000 | 36950 | 592 |
| 350 | 20240223 | 125600 | 23895795300 | 36950 | 36950 | 37000 | 36950 | 1039 |
| 351 | 20240223 | 125500 | 23857404100 | 37000 | 36900 | 37000 | 36900 | 1679 |
| 352 | 20240223 | 125400 | 23795388650 | 36950 | 36950 | 36950 | 36900 | 1156 |
| 353 | 20240223 | 125300 | 23752704050 | 36900 | 36900 | 36950 | 36900 | 318 |
| 354 | 20240223 | 125200 | 23740965150 | 36950 | 37000 | 37000 | 36900 | 1591 |
| 355 | 20240223 | 125100 | 23682188700 | 36950 | 36950 | 37000 | 36950 | 644 |
| 356 | 20240223 | 125000 | 23658391900 | 36950 | 36900 | 37000 | 36900 | 257 |
| 357 | 20240223 | 124900 | 23648896700 | 36900 | 36950 | 36950 | 36900 | 838 |
| 358 | 20240223 | 124800 | 23617952800 | 36950 | 36900 | 36950 | 36900 | 340 |
| 359 | 20240223 | 124700 | 23605401600 | 36900 | 37000 | 37000 | 36900 | 6150 |
| 360 | 20240223 | 124600 | 23378350250 | 37000 | 36950 | 37000 | 36950 | 974 |
| 361 | 20240223 | 124500 | 23342347150 | 36950 | 36950 | 37000 | 36950 | 6712 |
| 362 | 20240223 | 124400 | 23094282050 | 36950 | 36950 | 37000 | 36950 | 799 |
| 363 | 20240223 | 124300 | 23064752100 | 37000 | 37000 | 37000 | 36950 | 711 |
| 364 | 20240223 | 124200 | 23038448300 | 37000 | 36950 | 37000 | 36950 | 1420 |
| 365 | 20240223 | 124100 | 22985940250 | 36950 | 36950 | 37000 | 36900 | 1386 |
| 366 | 20240223 | 124000 | 22934742550 | 36950 | 37000 | 37000 | 36900 | 34563 |
| 367 | 20240223 | 123900 | 21656534950 | 37000 | 37050 | 37100 | 37000 | 17828 |
| 368 | 20240223 | 123800 | 20996081350 | 37050 | 37150 | 37150 | 37050 | 1182 |
| 369 | 20240223 | 123700 | 20952263800 | 37150 | 37100 | 37150 | 37100 | 1564 |
| 370 | 20240223 | 123600 | 20894238850 | 37100 | 37150 | 37150 | 37100 | 423 |
| 371 | 20240223 | 123500 | 20878544550 | 37100 | 37100 | 37150 | 37050 | 2038 |
| 372 | 20240223 | 123400 | 20802973050 | 37100 | 37050 | 37100 | 37050 | 1774 |
| 373 | 20240223 | 123300 | 20737159950 | 37050 | 37100 | 37100 | 37050 | 672 |
| 374 | 20240223 | 123200 | 20712248950 | 37050 | 37100 | 37100 | 37050 | 553 |
| 375 | 20240223 | 123100 | 20691742050 | 37050 | 37100 | 37100 | 37050 | 1502 |
| 376 | 20240223 | 123000 | 20636073550 | 37100 | 37050 | 37100 | 37050 | 1889 |
| 377 | 20240223 | 122900 | 20566018050 | 37050 | 37100 | 37100 | 37050 | 1814 |
| 378 | 20240223 | 122800 | 20498782850 | 37100 | 37100 | 37150 | 37100 | 755 |
| 379 | 20240223 | 122700 | 20470771750 | 37100 | 37100 | 37150 | 37100 | 2748 |
| 380 | 20240223 | 122600 | 20368819450 | 37100 | 37100 | 37150 | 37050 | 1862 |
| 381 | 20240223 | 122500 | 20299738700 | 37100 | 37100 | 37150 | 37100 | 7333 |
| 382 | 20240223 | 122400 | 20027682100 | 37100 | 37150 | 37150 | 37100 | 3333 |
| 383 | 20240223 | 122300 | 19904012450 | 37150 | 37150 | 37150 | 37100 | 976 |
| 384 | 20240223 | 122200 | 19867792100 | 37100 | 37150 | 37150 | 37100 | 382 |
| 385 | 20240223 | 122100 | 19853617550 | 37100 | 37150 | 37150 | 37100 | 1828 |
| 386 | 20240223 | 122000 | 19785795750 | 37100 | 37100 | 37150 | 37100 | 1332 |
| 387 | 20240223 | 121900 | 19736371900 | 37100 | 37150 | 37150 | 37100 | 282 |
| 388 | 20240223 | 121800 | 19725902450 | 37150 | 37150 | 37200 | 37150 | 232 |
| 389 | 20240223 | 121700 | 19717283000 | 37200 | 37150 | 37200 | 37100 | 543 |
| 390 | 20240223 | 121600 | 19697118350 | 37150 | 37100 | 37150 | 37100 | 790 |
| 391 | 20240223 | 121500 | 19667778900 | 37100 | 37150 | 37150 | 37100 | 1145 |
| 392 | 20240223 | 121400 | 19625278950 | 37100 | 37100 | 37150 | 37100 | 957 |
| 393 | 20240223 | 121300 | 19589748300 | 37100 | 37150 | 37200 | 37100 | 1617 |
| 394 | 20240223 | 121200 | 19529693300 | 37150 | 37150 | 37250 | 37150 | 1127 |
| 395 | 20240223 | 121100 | 19487790900 | 37150 | 37150 | 37200 | 37150 | 1825 |
| 396 | 20240223 | 121000 | 19419956100 | 37150 | 37150 | 37200 | 37150 | 1250 |
| 397 | 20240223 | 120900 | 19373518200 | 37200 | 37200 | 37200 | 37150 | 654 |
| 398 | 20240223 | 120800 | 19349210350 | 37200 | 37200 | 37200 | 37150 | 341 |
| 399 | 20240223 | 120700 | 19336540200 | 37150 | 37150 | 37200 | 37150 | 674 |
| 400 | 20240223 | 120600 | 19311500500 | 37150 | 37200 | 37200 | 37150 | 252 |
| 401 | 20240223 | 120500 | 19302137850 | 37200 | 37150 | 37200 | 37150 | 2272 |
| 402 | 20240223 | 120400 | 19217722300 | 37150 | 37200 | 37200 | 37150 | 793 |
| 403 | 20240223 | 120300 | 19188226400 | 37200 | 37200 | 37250 | 37200 | 262 |
| 404 | 20240223 | 120200 | 19178477800 | 37200 | 37150 | 37200 | 37150 | 1903 |
| 405 | 20240223 | 120100 | 19107687550 | 37150 | 37150 | 37200 | 37150 | 831 |
| 406 | 20240223 | 120000 | 19076810350 | 37150 | 37150 | 37200 | 37150 | 857 |
| 407 | 20240223 | 115900 | 19044968300 | 37150 | 37150 | 37200 | 37150 | 556 |
| 408 | 20240223 | 115800 | 19024309250 | 37150 | 37150 | 37200 | 37150 | 502 |
| 409 | 20240223 | 115700 | 19005652250 | 37150 | 37150 | 37200 | 37150 | 1450 |
| 410 | 20240223 | 115600 | 18951780700 | 37200 | 37150 | 37200 | 37150 | 299 |
| 411 | 20240223 | 115500 | 18940670950 | 37150 | 37150 | 37200 | 37150 | 1465 |
| 412 | 20240223 | 115400 | 18886244150 | 37150 | 37150 | 37200 | 37150 | 1126 |
| 413 | 20240223 | 115300 | 18844408950 | 37200 | 37250 | 37250 | 37150 | 548 |
| 414 | 20240223 | 115200 | 18824023750 | 37200 | 37200 | 37250 | 37200 | 1091 |
| 415 | 20240223 | 115100 | 18783435700 | 37250 | 37200 | 37250 | 37200 | 588 |
| 416 | 20240223 | 115000 | 18761560950 | 37200 | 37250 | 37250 | 37200 | 457 |
| 417 | 20240223 | 114900 | 18744550100 | 37200 | 37250 | 37250 | 37200 | 2523 |
| 418 | 20240223 | 114800 | 18650685300 | 37200 | 37250 | 37250 | 37200 | 4631 |
| 419 | 20240223 | 114700 | 18478395900 | 37250 | 37250 | 37300 | 37250 | 599 |
| 420 | 20240223 | 114600 | 18456082550 | 37300 | 37300 | 37300 | 37250 | 4279 |
| 421 | 20240223 | 114500 | 18296684400 | 37300 | 37300 | 37350 | 37300 | 471 |
| 422 | 20240223 | 114400 | 18279112750 | 37350 | 37300 | 37350 | 37300 | 2425 |
| 423 | 20240223 | 114300 | 18188659450 | 37350 | 37300 | 37350 | 37300 | 232 |
| 424 | 20240223 | 114200 | 18180005300 | 37300 | 37400 | 37400 | 37300 | 414 |
| 425 | 20240223 | 114100 | 18164541700 | 37350 | 37350 | 37400 | 37350 | 1665 |
| 426 | 20240223 | 114000 | 18102353700 | 37350 | 37350 | 37400 | 37350 | 449 |
| 427 | 20240223 | 113900 | 18085578000 | 37350 | 37350 | 37400 | 37350 | 373 |
| 428 | 20240223 | 113800 | 18071646400 | 37400 | 37350 | 37400 | 37350 | 823 |
| 429 | 20240223 | 113700 | 18040905750 | 37400 | 37400 | 37400 | 37350 | 842 |
| 430 | 20240223 | 113600 | 18009424200 | 37450 | 37400 | 37450 | 37400 | 230 |
| 431 | 20240223 | 113500 | 18000821200 | 37400 | 37300 | 37450 | 37300 | 1010 |
| 432 | 20240223 | 113400 | 17963064050 | 37300 | 37350 | 37400 | 37300 | 679 |
| 433 | 20240223 | 113300 | 17937713500 | 37350 | 37400 | 37400 | 37350 | 1432 |
| 434 | 20240223 | 113200 | 17884182850 | 37400 | 37400 | 37450 | 37400 | 729 |
| 435 | 20240223 | 113100 | 17856917200 | 37400 | 37350 | 37500 | 37300 | 17256 |
| 436 | 20240223 | 113000 | 17210068150 | 37300 | 37250 | 37350 | 37250 | 739 |
| 437 | 20240223 | 112900 | 17182512350 | 37250 | 37250 | 37300 | 37250 | 1244 |
| 438 | 20240223 | 112800 | 17136129400 | 37300 | 37300 | 37300 | 37250 | 1058 |
| 439 | 20240223 | 112700 | 17096679550 | 37250 | 37300 | 37300 | 37250 | 1024 |
| 440 | 20240223 | 112600 | 17058519150 | 37300 | 37200 | 37300 | 37200 | 852 |
| 441 | 20240223 | 112500 | 17026782200 | 37200 | 37250 | 37250 | 37200 | 1718 |
| 442 | 20240223 | 112400 | 16962860000 | 37250 | 37250 | 37300 | 37250 | 2049 |
| 443 | 20240223 | 112300 | 16886533750 | 37300 | 37300 | 37300 | 37250 | 1873 |
| 444 | 20240223 | 112200 | 16816761450 | 37300 | 37250 | 37300 | 37250 | 834 |
| 445 | 20240223 | 112100 | 16785689250 | 37250 | 37250 | 37300 | 37250 | 764 |
| 446 | 20240223 | 112000 | 16757216750 | 37250 | 37300 | 37300 | 37250 | 558 |
| 447 | 20240223 | 111900 | 16736429100 | 37250 | 37300 | 37300 | 37250 | 521 |
| 448 | 20240223 | 111800 | 16717014250 | 37250 | 37250 | 37300 | 37250 | 1782 |
| 449 | 20240223 | 111700 | 16650626000 | 37250 | 37300 | 37300 | 37200 | 1892 |
| 450 | 20240223 | 111600 | 16580160250 | 37250 | 37250 | 37300 | 37200 | 1075 |
| 451 | 20240223 | 111500 | 16540123900 | 37250 | 37150 | 37250 | 37100 | 6951 |
| 452 | 20240223 | 111400 | 16281536300 | 37150 | 37150 | 37200 | 37100 | 2405 |
| 453 | 20240223 | 111300 | 16192217100 | 37100 | 37100 | 37150 | 37100 | 2226 |
| 454 | 20240223 | 111200 | 16109618200 | 37100 | 37050 | 37150 | 37050 | 3394 |
| 455 | 20240223 | 111100 | 15983766800 | 37100 | 37100 | 37150 | 37050 | 7243 |
| 456 | 20240223 | 111000 | 15715133250 | 37100 | 37150 | 37200 | 37100 | 2601 |
| 457 | 20240223 | 110900 | 15618541500 | 37150 | 37150 | 37200 | 37050 | 3447 |
| 458 | 20240223 | 110800 | 15490609200 | 37100 | 37150 | 37300 | 37050 | 13181 |
| 459 | 20240223 | 110700 | 15000693750 | 37150 | 37200 | 37250 | 37050 | 30359 |
| 460 | 20240223 | 110600 | 13874288650 | 37150 | 37200 | 37250 | 37150 | 3779 |
| 461 | 20240223 | 110500 | 13733777150 | 37250 | 37150 | 37250 | 37150 | 3428 |
| 462 | 20240223 | 110400 | 13606329000 | 37150 | 37250 | 37300 | 37150 | 11916 |
| 463 | 20240223 | 110300 | 13162894950 | 37250 | 37300 | 37350 | 37250 | 4360 |
| 464 | 20240223 | 110200 | 13000274100 | 37300 | 37300 | 37350 | 37300 | 3486 |
| 465 | 20240223 | 110100 | 12870204700 | 37300 | 37350 | 37400 | 37300 | 3822 |
| 466 | 20240223 | 110000 | 12727561050 | 37350 | 37400 | 37400 | 37300 | 2763 |
| 467 | 20240223 | 105900 | 12624366200 | 37400 | 37350 | 37400 | 37350 | 3068 |
| 468 | 20240223 | 105800 | 12509758400 | 37400 | 37450 | 37450 | 37350 | 7547 |
| 469 | 20240223 | 105700 | 12227520200 | 37450 | 37450 | 37450 | 37400 | 8768 |
| 470 | 20240223 | 105600 | 11899295850 | 37500 | 37450 | 37500 | 37450 | 1413 |
| 471 | 20240223 | 105500 | 11846329150 | 37450 | 37500 | 37500 | 37450 | 1219 |
| 472 | 20240223 | 105400 | 11800654800 | 37500 | 37500 | 37500 | 37450 | 827 |
| 473 | 20240223 | 105300 | 11769673500 | 37500 | 37550 | 37550 | 37450 | 10972 |
| 474 | 20240223 | 105200 | 11358200500 | 37550 | 37550 | 37600 | 37550 | 981 |
| 475 | 20240223 | 105100 | 11321344750 | 37600 | 37550 | 37600 | 37550 | 472 |
| 476 | 20240223 | 105000 | 11303619100 | 37600 | 37550 | 37600 | 37550 | 559 |
| 477 | 20240223 | 104900 | 11282624750 | 37550 | 37550 | 37600 | 37550 | 722 |
| 478 | 20240223 | 104800 | 11255512250 | 37550 | 37600 | 37650 | 37550 | 763 |
| 479 | 20240223 | 104700 | 11226840950 | 37600 | 37600 | 37600 | 37550 | 970 |
| 480 | 20240223 | 104600 | 11190389600 | 37600 | 37600 | 37600 | 37550 | 786 |
| 481 | 20240223 | 104500 | 11160869350 | 37550 | 37600 | 37600 | 37550 | 2355 |
| 482 | 20240223 | 104400 | 11072415900 | 37550 | 37550 | 37600 | 37550 | 612 |
| 483 | 20240223 | 104300 | 11049428600 | 37600 | 37550 | 37600 | 37550 | 472 |
| 484 | 20240223 | 104200 | 11031701250 | 37600 | 37550 | 37600 | 37550 | 854 |
| 485 | 20240223 | 104100 | 10999623000 | 37550 | 37550 | 37600 | 37550 | 850 |
| 486 | 20240223 | 104000 | 10967702150 | 37600 | 37550 | 37600 | 37500 | 1261 |
| 487 | 20240223 | 103900 | 10920363500 | 37550 | 37500 | 37550 | 37500 | 1029 |
| 488 | 20240223 | 103800 | 10881765450 | 37500 | 37550 | 37600 | 37500 | 1645 |
| 489 | 20240223 | 103700 | 10820000050 | 37600 | 37550 | 37600 | 37550 | 1102 |
| 490 | 20240223 | 103600 | 10778590400 | 37600 | 37550 | 37600 | 37550 | 1551 |
| 491 | 20240223 | 103500 | 10720341250 | 37600 | 37600 | 37600 | 37550 | 1276 |
| 492 | 20240223 | 103400 | 10672385500 | 37550 | 37600 | 37600 | 37500 | 566 |
| 493 | 20240223 | 103300 | 10651138550 | 37550 | 37550 | 37600 | 37500 | 1753 |
| 494 | 20240223 | 103200 | 10585305900 | 37550 | 37550 | 37550 | 37500 | 534 |
| 495 | 20240223 | 103100 | 10565271300 | 37500 | 37550 | 37600 | 37500 | 1869 |
| 496 | 20240223 | 103000 | 10495095100 | 37550 | 37500 | 37550 | 37500 | 1475 |
| 497 | 20240223 | 102900 | 10439725100 | 37500 | 37500 | 37550 | 37500 | 2892 |
| 498 | 20240223 | 102800 | 10331275050 | 37500 | 37500 | 37550 | 37500 | 1651 |
| 499 | 20240223 | 102700 | 10269356400 | 37550 | 37500 | 37550 | 37450 | 3558 |
| 500 | 20240223 | 102600 | 10135808050 | 37500 | 37550 | 37550 | 37450 | 16773 |
| 501 | 20240223 | 102500 | 9506882300 | 37550 | 37600 | 37600 | 37500 | 4790 |
| 502 | 20240223 | 102400 | 9327020350 | 37600 | 37550 | 37600 | 37550 | 2273 |
| 503 | 20240223 | 102300 | 9241591300 | 37600 | 37600 | 37600 | 37550 | 6944 |
| 504 | 20240223 | 102200 | 8980787700 | 37600 | 37600 | 37650 | 37600 | 7035 |
| 505 | 20240223 | 102100 | 8716269800 | 37650 | 37650 | 37700 | 37600 | 6130 |
| 506 | 20240223 | 102000 | 8485502800 | 37650 | 37650 | 37700 | 37650 | 1548 |
| 507 | 20240223 | 101900 | 8427187250 | 37650 | 37700 | 37700 | 37650 | 10022 |
| 508 | 20240223 | 101800 | 8049409350 | 37750 | 37750 | 37750 | 37700 | 2079 |
| 509 | 20240223 | 101700 | 7971026100 | 37750 | 37750 | 37750 | 37750 | 1505 |
| 510 | 20240223 | 101600 | 7914212350 | 37750 | 37750 | 37800 | 37750 | 2717 |
| 511 | 20240223 | 101500 | 7811645550 | 37750 | 37750 | 37750 | 37700 | 1424 |
| 512 | 20240223 | 101400 | 7757900100 | 37750 | 37750 | 37750 | 37700 | 749 |
| 513 | 20240223 | 101300 | 7729646650 | 37750 | 37800 | 37800 | 37700 | 1719 |
| 514 | 20240223 | 101200 | 7664770950 | 37750 | 37750 | 37800 | 37750 | 579 |
| 515 | 20240223 | 101100 | 7642907000 | 37750 | 37750 | 37800 | 37700 | 3451 |
| 516 | 20240223 | 101000 | 7512599100 | 37750 | 37800 | 37800 | 37750 | 930 |
| 517 | 20240223 | 100900 | 7477491200 | 37750 | 37750 | 37800 | 37750 | 594 |
| 518 | 20240223 | 100800 | 7455067250 | 37800 | 37800 | 37800 | 37750 | 995 |
| 519 | 20240223 | 100700 | 7417502050 | 37750 | 37800 | 37800 | 37750 | 211 |
| 520 | 20240223 | 100600 | 7409528500 | 37800 | 37800 | 37800 | 37750 | 343 |
| 521 | 20240223 | 100500 | 7396565300 | 37800 | 37850 | 37850 | 37750 | 2531 |
| 522 | 20240223 | 100400 | 7300915900 | 37850 | 37850 | 37850 | 37850 | 385 |
| 523 | 20240223 | 100300 | 7286343650 | 37850 | 37800 | 37850 | 37800 | 309 |
| 524 | 20240223 | 100200 | 7274656350 | 37800 | 37750 | 37850 | 37700 | 1773 |
| 525 | 20240223 | 100100 | 7207682050 | 37800 | 37750 | 37800 | 37750 | 688 |
| 526 | 20240223 | 100000 | 7181709100 | 37750 | 37700 | 37750 | 37700 | 1496 |
| 527 | 20240223 | 095900 | 7125242000 | 37700 | 37850 | 37900 | 37700 | 15347 |
| 528 | 20240223 | 095800 | 6545468850 | 37850 | 37850 | 37850 | 37800 | 1321 |
| 529 | 20240223 | 095700 | 6495497250 | 37850 | 37850 | 37900 | 37850 | 687 |
| 530 | 20240223 | 095600 | 6469494000 | 37850 | 37800 | 37900 | 37800 | 343 |
| 531 | 20240223 | 095500 | 6456511750 | 37850 | 37900 | 37900 | 37800 | 870 |
| 532 | 20240223 | 095400 | 6423583200 | 37850 | 37850 | 37850 | 37800 | 2894 |
| 533 | 20240223 | 095300 | 6314056700 | 37850 | 37900 | 37900 | 37850 | 536 |
| 534 | 20240223 | 095200 | 6293768150 | 37900 | 37900 | 37900 | 37850 | 169 |
| 535 | 20240223 | 095100 | 6287367200 | 37900 | 37850 | 37900 | 37850 | 543 |
| 536 | 20240223 | 095000 | 6266794750 | 37850 | 37850 | 37900 | 37850 | 1258 |
| 537 | 20240223 | 094900 | 6219177750 | 37850 | 37850 | 37850 | 37800 | 974 |
| 538 | 20240223 | 094800 | 6182316600 | 37850 | 37900 | 37900 | 37800 | 2052 |
| 539 | 20240223 | 094700 | 6104661450 | 37900 | 37850 | 37900 | 37850 | 132 |
| 540 | 20240223 | 094600 | 6099664600 | 37850 | 37850 | 37900 | 37850 | 1120 |
| 541 | 20240223 | 094500 | 6057220800 | 37850 | 37850 | 37850 | 37850 | 2053 |
| 542 | 20240223 | 094400 | 5979514750 | 37850 | 37850 | 37900 | 37850 | 782 |
| 543 | 20240223 | 094300 | 5949910900 | 37850 | 37900 | 37900 | 37850 | 1058 |
| 544 | 20240223 | 094200 | 5909863800 | 37850 | 37900 | 37900 | 37850 | 768 |
| 545 | 20240223 | 094100 | 5880783000 | 37900 | 37900 | 37900 | 37850 | 418 |
| 546 | 20240223 | 094000 | 5864946950 | 37900 | 37900 | 37950 | 37850 | 546 |
| 547 | 20240223 | 093900 | 5844255100 | 37900 | 37900 | 37950 | 37850 | 4826 |
| 548 | 20240223 | 093800 | 5661338350 | 37900 | 37950 | 37950 | 37850 | 4319 |
| 549 | 20240223 | 093700 | 5497674800 | 37900 | 37900 | 37900 | 37850 | 583 |
| 550 | 20240223 | 093600 | 5475579700 | 37900 | 37850 | 37900 | 37850 | 3266 |
| 551 | 20240223 | 093500 | 5351960600 | 37900 | 37850 | 37900 | 37850 | 514 |
| 552 | 20240223 | 093400 | 5332504150 | 37900 | 37850 | 37900 | 37850 | 930 |
| 553 | 20240223 | 093300 | 5297302700 | 37900 | 37800 | 37900 | 37800 | 1234 |
| 554 | 20240223 | 093200 | 5250614100 | 37850 | 37900 | 37900 | 37800 | 3157 |
| 555 | 20240223 | 093100 | 5131136000 | 37900 | 37950 | 37950 | 37900 | 2777 |
| 556 | 20240223 | 093000 | 5025886550 | 37950 | 37950 | 37950 | 37900 | 2551 |
| 557 | 20240223 | 092900 | 4929198650 | 37950 | 37950 | 37950 | 37900 | 215 |
| 558 | 20240223 | 092800 | 4921043550 | 37950 | 37950 | 37950 | 37900 | 1812 |
| 559 | 20240223 | 092700 | 4852284100 | 37950 | 38000 | 38000 | 37950 | 955 |
| 560 | 20240223 | 092600 | 4816012700 | 38000 | 38000 | 38000 | 38000 | 3375 |
| 561 | 20240223 | 092500 | 4687762700 | 38050 | 38050 | 38100 | 38000 | 1145 |
| 562 | 20240223 | 092400 | 4644219250 | 38050 | 38000 | 38050 | 38000 | 2993 |
| 563 | 20240223 | 092300 | 4530373450 | 38000 | 38000 | 38050 | 37950 | 1897 |
| 564 | 20240223 | 092200 | 4458337400 | 38000 | 37900 | 38000 | 37900 | 3681 |
| 565 | 20240223 | 092100 | 4318568850 | 37950 | 37900 | 37950 | 37900 | 2889 |
| 566 | 20240223 | 092000 | 4208954900 | 37900 | 37900 | 37900 | 37850 | 5619 |
| 567 | 20240223 | 091900 | 3996157500 | 37850 | 37900 | 37900 | 37850 | 2098 |
| 568 | 20240223 | 091800 | 3916682900 | 37850 | 37900 | 37900 | 37850 | 376 |
| 569 | 20240223 | 091700 | 3902439550 | 37900 | 37950 | 38000 | 37900 | 4832 |
| 570 | 20240223 | 091600 | 3719290000 | 37950 | 37950 | 37950 | 37950 | 1916 |
| 571 | 20240223 | 091500 | 3646577800 | 37950 | 37950 | 38150 | 37900 | 7064 |
| 572 | 20240223 | 091400 | 3378159800 | 37950 | 37950 | 38000 | 37900 | 2629 |
| 573 | 20240223 | 091300 | 3278427500 | 37900 | 37950 | 37950 | 37900 | 2231 |
| 574 | 20240223 | 091200 | 3193809100 | 37900 | 37950 | 38000 | 37900 | 2152 |
| 575 | 20240223 | 091100 | 3112186000 | 37950 | 37800 | 37950 | 37800 | 2426 |
| 576 | 20240223 | 091000 | 3020329800 | 37800 | 37800 | 37850 | 37750 | 8889 |
| 577 | 20240223 | 090900 | 2684346600 | 37800 | 38100 | 38100 | 37800 | 8113 |
| 578 | 20240223 | 090800 | 2376372750 | 38100 | 38150 | 38150 | 38050 | 2690 |
| 579 | 20240223 | 090700 | 2273870900 | 38150 | 38100 | 38150 | 38100 | 1430 |
| 580 | 20240223 | 090600 | 2219353000 | 38150 | 38200 | 38200 | 38100 | 1600 |
| 581 | 20240223 | 090500 | 2158322450 | 38200 | 38200 | 38250 | 38200 | 6430 |
| 582 | 20240223 | 090400 | 1912631400 | 38250 | 38350 | 38350 | 38200 | 12221 |
| 583 | 20240223 | 090300 | 1445096800 | 38350 | 38350 | 38400 | 38300 | 2543 |
| 584 | 20240223 | 090200 | 1347551150 | 38400 | 38350 | 38400 | 38300 | 1794 |
| 585 | 20240223 | 090100 | 1278720250 | 38350 | 38500 | 38500 | 38200 | 15881 |
| 586 | 20240223 | 090000 | 670203550 | 38500 | 38450 | 38550 | 38450 | 17426 |