32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 12619 |
| 3 | 20240228 | 184300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240228 | 184200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240228 | 184100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240228 | 184000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240228 | 183900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240228 | 183800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240228 | 183700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240228 | 183600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240228 | 183500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240228 | 183400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240228 | 183300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240228 | 183200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240228 | 183100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240228 | 183000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240228 | 182900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240228 | 182800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240228 | 182700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240228 | 182600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240228 | 182500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240228 | 182400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240228 | 182300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240228 | 182200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240228 | 182100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240228 | 182000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240228 | 181900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240228 | 181800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240228 | 181700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240228 | 181600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240228 | 181500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240228 | 181400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 12619 |
| 33 | 20240228 | 181300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240228 | 181200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240228 | 181100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240228 | 181000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240228 | 180900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240228 | 180800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240228 | 180700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240228 | 180600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240228 | 180500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240228 | 180400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240228 | 180300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240228 | 180200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240228 | 180100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240228 | 180000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240228 | 175900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240228 | 175800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240228 | 175700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240228 | 175600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240228 | 175500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240228 | 175400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240228 | 175300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240228 | 175200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240228 | 175100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240228 | 175000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240228 | 174900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240228 | 174800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240228 | 174700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240228 | 174600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240228 | 174500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240228 | 174400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 12619 |
| 63 | 20240228 | 174300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240228 | 174200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240228 | 174100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240228 | 174000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240228 | 173900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240228 | 173800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240228 | 173700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240228 | 173600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240228 | 173500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240228 | 173400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240228 | 173300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240228 | 173200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240228 | 173100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240228 | 173000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240228 | 172900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240228 | 172800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240228 | 172700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240228 | 172600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240228 | 172500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240228 | 172400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240228 | 172300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240228 | 172200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240228 | 172100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240228 | 172000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240228 | 171900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240228 | 171800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240228 | 171700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240228 | 171600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240228 | 171500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240228 | 171400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 12619 |
| 93 | 20240228 | 171300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240228 | 171200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240228 | 171100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240228 | 171000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240228 | 170900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240228 | 170800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240228 | 170700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240228 | 170600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240228 | 170500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240228 | 170400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240228 | 170300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240228 | 170200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240228 | 170100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240228 | 170000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240228 | 165900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240228 | 165800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240228 | 165700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240228 | 165600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240228 | 165500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240228 | 165400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240228 | 165300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240228 | 165200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240228 | 165100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240228 | 165000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240228 | 164900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240228 | 164800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240228 | 164700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240228 | 164600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240228 | 164500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240228 | 164400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 12619 |
| 123 | 20240228 | 164300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240228 | 164200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240228 | 164100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240228 | 164000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240228 | 163900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240228 | 163800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240228 | 163700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240228 | 163600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240228 | 163500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240228 | 163400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240228 | 163300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240228 | 163200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240228 | 163100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240228 | 163000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240228 | 162900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240228 | 162800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240228 | 162700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240228 | 162600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240228 | 162500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240228 | 162400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240228 | 162300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240228 | 162200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240228 | 162100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240228 | 162000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240228 | 161900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240228 | 161800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240228 | 161700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240228 | 161600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240228 | 161500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240228 | 161400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 12619 |
| 153 | 20240228 | 161300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240228 | 161200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240228 | 161100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240228 | 161000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240228 | 160900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240228 | 160800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240228 | 160700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240228 | 160600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240228 | 160500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240228 | 160400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240228 | 160300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240228 | 160200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240228 | 160100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240228 | 160000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240228 | 155900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240228 | 155800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240228 | 155700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240228 | 155600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240228 | 155500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240228 | 155400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240228 | 155300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240228 | 155200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240228 | 155100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240228 | 155000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240228 | 154900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240228 | 154800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240228 | 154700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240228 | 154600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240228 | 154500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240228 | 154400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 12619 |
| 183 | 20240228 | 154300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240228 | 154200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240228 | 154100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240228 | 154000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240228 | 153900 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240228 | 153800 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240228 | 153700 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240228 | 153600 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240228 | 153500 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240228 | 153400 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240228 | 153300 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240228 | 153200 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240228 | 153100 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240228 | 153000 | 40024125650 | 36800 | 36800 | 36800 | 36800 | 12619 |
| 197 | 20240228 | 152900 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 198 | 20240228 | 152800 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 199 | 20240228 | 152700 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 200 | 20240228 | 152600 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 201 | 20240228 | 152500 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 202 | 20240228 | 152400 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 203 | 20240228 | 152300 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 204 | 20240228 | 152200 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 205 | 20240228 | 152100 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 206 | 20240228 | 152000 | 39559746450 | 36850 | 36850 | 36850 | 36850 | 0 |
| 207 | 20240228 | 151900 | 39559746450 | 36850 | 36900 | 36900 | 36850 | 3418 |
| 208 | 20240228 | 151800 | 39433742500 | 36900 | 36900 | 36900 | 36850 | 3203 |
| 209 | 20240228 | 151700 | 39315555550 | 36950 | 36850 | 36950 | 36850 | 2295 |
| 210 | 20240228 | 151600 | 39230810600 | 36950 | 36900 | 36950 | 36850 | 1385 |
| 211 | 20240228 | 151500 | 39179732400 | 36850 | 36950 | 37000 | 36850 | 3832 |
| 212 | 20240228 | 151400 | 39038307050 | 36950 | 36950 | 37000 | 36950 | 1301 |
| 213 | 20240228 | 151300 | 38990193950 | 37000 | 36900 | 37000 | 36900 | 984 |
| 214 | 20240228 | 151200 | 38953866250 | 36900 | 36900 | 36950 | 36900 | 1609 |
| 215 | 20240228 | 151100 | 38894424200 | 36850 | 36900 | 36950 | 36850 | 1103 |
| 216 | 20240228 | 151000 | 38853744800 | 36850 | 36900 | 36950 | 36850 | 1092 |
| 217 | 20240228 | 150900 | 38813445350 | 36850 | 36900 | 36950 | 36850 | 2085 |
| 218 | 20240228 | 150800 | 38736519450 | 36900 | 36850 | 36900 | 36850 | 1106 |
| 219 | 20240228 | 150700 | 38695728450 | 36900 | 36800 | 36900 | 36800 | 1580 |
| 220 | 20240228 | 150600 | 38637501450 | 36900 | 36850 | 36900 | 36800 | 1490 |
| 221 | 20240228 | 150500 | 38582591150 | 36800 | 36850 | 36900 | 36800 | 864 |
| 222 | 20240228 | 150400 | 38550767950 | 36850 | 36850 | 36850 | 36800 | 858 |
| 223 | 20240228 | 150300 | 38519170750 | 36800 | 36800 | 36850 | 36800 | 2268 |
| 224 | 20240228 | 150200 | 38435619900 | 36800 | 36800 | 36850 | 36800 | 1416 |
| 225 | 20240228 | 150100 | 38383489150 | 36850 | 36850 | 36850 | 36800 | 719 |
| 226 | 20240228 | 150000 | 38356996750 | 36850 | 36800 | 36900 | 36800 | 1312 |
| 227 | 20240228 | 145900 | 38308654950 | 36800 | 36850 | 36850 | 36800 | 1340 |
| 228 | 20240228 | 145800 | 38259280150 | 36800 | 36800 | 36850 | 36800 | 316 |
| 229 | 20240228 | 145700 | 38247641450 | 36850 | 36850 | 36850 | 36800 | 960 |
| 230 | 20240228 | 145600 | 38212275700 | 36850 | 36800 | 36900 | 36800 | 948 |
| 231 | 20240228 | 145500 | 38177344750 | 36800 | 36850 | 36900 | 36800 | 2432 |
| 232 | 20240228 | 145400 | 38087780750 | 36900 | 36850 | 36900 | 36800 | 1339 |
| 233 | 20240228 | 145300 | 38038475000 | 36800 | 36850 | 36900 | 36800 | 698 |
| 234 | 20240228 | 145200 | 38012747900 | 36850 | 36850 | 36850 | 36800 | 1002 |
| 235 | 20240228 | 145100 | 37975831850 | 36850 | 36800 | 36900 | 36800 | 884 |
| 236 | 20240228 | 145000 | 37943252700 | 36800 | 36850 | 36850 | 36800 | 810 |
| 237 | 20240228 | 144900 | 37913423400 | 36800 | 36800 | 36900 | 36800 | 649 |
| 238 | 20240228 | 144800 | 37889511400 | 36850 | 36750 | 36850 | 36700 | 1661 |
| 239 | 20240228 | 144700 | 37828410150 | 36800 | 36750 | 36800 | 36750 | 1377 |
| 240 | 20240228 | 144600 | 37777790750 | 36750 | 36750 | 36800 | 36750 | 616 |
| 241 | 20240228 | 144500 | 37755148550 | 36750 | 36750 | 36800 | 36750 | 483 |
| 242 | 20240228 | 144400 | 37737386100 | 36750 | 36800 | 36800 | 36700 | 1684 |
| 243 | 20240228 | 144300 | 37675499100 | 36750 | 36750 | 36800 | 36700 | 1786 |
| 244 | 20240228 | 144200 | 37609825750 | 36700 | 36750 | 36800 | 36700 | 1794 |
| 245 | 20240228 | 144100 | 37543882300 | 36750 | 36750 | 36800 | 36750 | 1396 |
| 246 | 20240228 | 144000 | 37492546550 | 36750 | 36800 | 36800 | 36750 | 765 |
| 247 | 20240228 | 143900 | 37464418550 | 36800 | 36750 | 36800 | 36750 | 864 |
| 248 | 20240228 | 143800 | 37432649700 | 36750 | 36750 | 36800 | 36700 | 2746 |
| 249 | 20240228 | 143700 | 37331709100 | 36750 | 36750 | 36800 | 36750 | 1380 |
| 250 | 20240228 | 143600 | 37280981100 | 36750 | 36900 | 36900 | 36750 | 6894 |
| 251 | 20240228 | 143500 | 37027176200 | 36900 | 36850 | 36900 | 36850 | 921 |
| 252 | 20240228 | 143400 | 36993228250 | 36900 | 36900 | 36900 | 36850 | 1071 |
| 253 | 20240228 | 143300 | 36953729700 | 36850 | 36900 | 36900 | 36850 | 490 |
| 254 | 20240228 | 143200 | 36935659500 | 36850 | 36900 | 36900 | 36850 | 1203 |
| 255 | 20240228 | 143100 | 36891272500 | 36900 | 36950 | 36950 | 36900 | 771 |
| 256 | 20240228 | 143000 | 36862797000 | 36950 | 36900 | 37000 | 36900 | 590 |
| 257 | 20240228 | 142900 | 36840998250 | 36900 | 36950 | 37000 | 36900 | 2356 |
| 258 | 20240228 | 142800 | 36753972550 | 36950 | 37000 | 37000 | 36950 | 539 |
| 259 | 20240228 | 142700 | 36734035050 | 36950 | 36950 | 37000 | 36950 | 564 |
| 260 | 20240228 | 142600 | 36713174950 | 36950 | 37000 | 37050 | 36950 | 560 |
| 261 | 20240228 | 142500 | 36692447850 | 37000 | 37050 | 37100 | 37000 | 1961 |
| 262 | 20240228 | 142400 | 36619805200 | 37000 | 37050 | 37050 | 37000 | 876 |
| 263 | 20240228 | 142300 | 36587354750 | 37000 | 37050 | 37050 | 37000 | 523 |
| 264 | 20240228 | 142200 | 36567984650 | 37000 | 37050 | 37050 | 37000 | 1761 |
| 265 | 20240228 | 142100 | 36502750100 | 37000 | 37000 | 37050 | 37000 | 1172 |
| 266 | 20240228 | 142000 | 36459353050 | 37000 | 36950 | 37050 | 36950 | 3747 |
| 267 | 20240228 | 141900 | 36320640500 | 36950 | 36900 | 37000 | 36850 | 3150 |
| 268 | 20240228 | 141800 | 36204283250 | 36950 | 36900 | 36950 | 36900 | 647 |
| 269 | 20240228 | 141700 | 36180382300 | 36900 | 36950 | 36950 | 36900 | 577 |
| 270 | 20240228 | 141600 | 36159077850 | 36900 | 36900 | 36950 | 36900 | 662 |
| 271 | 20240228 | 141500 | 36134627250 | 36950 | 36900 | 36950 | 36900 | 426 |
| 272 | 20240228 | 141400 | 36118895700 | 36900 | 36850 | 36900 | 36850 | 775 |
| 273 | 20240228 | 141300 | 36090310400 | 36850 | 36900 | 36900 | 36850 | 556 |
| 274 | 20240228 | 141200 | 36069798800 | 36850 | 36850 | 36900 | 36850 | 469 |
| 275 | 20240228 | 141100 | 36052499850 | 36850 | 36900 | 36900 | 36800 | 717 |
| 276 | 20240228 | 141000 | 36026051850 | 36850 | 36850 | 36900 | 36850 | 656 |
| 277 | 20240228 | 140900 | 36001862950 | 36850 | 36900 | 36900 | 36850 | 702 |
| 278 | 20240228 | 140800 | 35975964200 | 36850 | 36850 | 36900 | 36850 | 361 |
| 279 | 20240228 | 140700 | 35962659450 | 36850 | 36850 | 36900 | 36800 | 1788 |
| 280 | 20240228 | 140600 | 35896788250 | 36800 | 36850 | 36850 | 36800 | 500 |
| 281 | 20240228 | 140500 | 35878374900 | 36850 | 36800 | 36850 | 36800 | 744 |
| 282 | 20240228 | 140400 | 35850966100 | 36850 | 36850 | 36900 | 36800 | 460 |
| 283 | 20240228 | 140300 | 35834022100 | 36900 | 36850 | 36900 | 36800 | 634 |
| 284 | 20240228 | 140200 | 35810669800 | 36850 | 36850 | 36850 | 36800 | 608 |
| 285 | 20240228 | 140100 | 35788268550 | 36800 | 36850 | 36900 | 36800 | 378 |
| 286 | 20240228 | 140000 | 35774339500 | 36800 | 36850 | 36900 | 36800 | 1298 |
| 287 | 20240228 | 135900 | 35726512050 | 36850 | 36850 | 36900 | 36850 | 2162 |
| 288 | 20240228 | 135800 | 35646828600 | 36850 | 36850 | 36900 | 36850 | 1289 |
| 289 | 20240228 | 135700 | 35599299550 | 36850 | 36900 | 36950 | 36850 | 1254 |
| 290 | 20240228 | 135600 | 35553026450 | 36850 | 37000 | 37000 | 36850 | 3805 |
| 291 | 20240228 | 135500 | 35412479900 | 36950 | 37050 | 37050 | 36950 | 3495 |
| 292 | 20240228 | 135400 | 35283132150 | 37000 | 37000 | 37050 | 37000 | 1622 |
| 293 | 20240228 | 135300 | 35223078300 | 37050 | 37050 | 37050 | 36950 | 1565 |
| 294 | 20240228 | 135200 | 35165151800 | 37050 | 36950 | 37050 | 36950 | 822 |
| 295 | 20240228 | 135100 | 35134730150 | 36950 | 36900 | 37000 | 36850 | 2664 |
| 296 | 20240228 | 135000 | 35036308750 | 36900 | 36900 | 36950 | 36850 | 412 |
| 297 | 20240228 | 134900 | 35021107200 | 36900 | 36850 | 36950 | 36850 | 1217 |
| 298 | 20240228 | 134800 | 34976220900 | 36900 | 36850 | 36900 | 36850 | 350 |
| 299 | 20240228 | 134700 | 34963306450 | 36900 | 36900 | 36950 | 36850 | 841 |
| 300 | 20240228 | 134600 | 34932270600 | 36850 | 36850 | 36950 | 36800 | 817 |
| 301 | 20240228 | 134500 | 34902145500 | 36950 | 36900 | 36950 | 36800 | 892 |
| 302 | 20240228 | 134400 | 34869259550 | 36850 | 36850 | 36950 | 36850 | 1125 |
| 303 | 20240228 | 134300 | 34827773550 | 36850 | 36900 | 36900 | 36800 | 1125 |
| 304 | 20240228 | 134200 | 34786306000 | 36900 | 36800 | 36900 | 36800 | 3851 |
| 305 | 20240228 | 134100 | 34644477000 | 36850 | 36850 | 36850 | 36800 | 844 |
| 306 | 20240228 | 134000 | 34613390850 | 36800 | 36800 | 36850 | 36800 | 1509 |
| 307 | 20240228 | 133900 | 34557831500 | 36850 | 36850 | 36900 | 36800 | 1922 |
| 308 | 20240228 | 133800 | 34486994550 | 36900 | 36850 | 36900 | 36850 | 1039 |
| 309 | 20240228 | 133700 | 34448677750 | 36850 | 36850 | 36900 | 36850 | 232 |
| 310 | 20240228 | 133600 | 34440123800 | 36850 | 36900 | 36900 | 36850 | 1317 |
| 311 | 20240228 | 133500 | 34391544950 | 36850 | 36900 | 36900 | 36850 | 1081 |
| 312 | 20240228 | 133400 | 34351682250 | 36850 | 36900 | 36900 | 36850 | 538 |
| 313 | 20240228 | 133300 | 34331845000 | 36850 | 36900 | 36900 | 36850 | 3553 |
| 314 | 20240228 | 133200 | 34200868500 | 36900 | 36850 | 36950 | 36850 | 2503 |
| 315 | 20240228 | 133100 | 34108526000 | 36850 | 36900 | 36900 | 36850 | 6196 |
| 316 | 20240228 | 133000 | 33880017500 | 36900 | 36900 | 36950 | 36900 | 1201 |
| 317 | 20240228 | 132900 | 33835697850 | 36900 | 36900 | 36950 | 36900 | 1375 |
| 318 | 20240228 | 132800 | 33784928400 | 36950 | 36950 | 36950 | 36900 | 1631 |
| 319 | 20240228 | 132700 | 33724698300 | 36950 | 37050 | 37050 | 36950 | 2132 |
| 320 | 20240228 | 132600 | 33645904100 | 37000 | 37000 | 37000 | 36950 | 1632 |
| 321 | 20240228 | 132500 | 33585538000 | 36950 | 36950 | 37000 | 36950 | 2411 |
| 322 | 20240228 | 132400 | 33496368750 | 36950 | 37000 | 37000 | 36950 | 1834 |
| 323 | 20240228 | 132300 | 33428572100 | 37000 | 36950 | 37000 | 36950 | 341 |
| 324 | 20240228 | 132200 | 33415959950 | 36950 | 37000 | 37050 | 36950 | 931 |
| 325 | 20240228 | 132100 | 33381499850 | 37000 | 37000 | 37050 | 37000 | 2060 |
| 326 | 20240228 | 132000 | 33305243700 | 37000 | 37000 | 37050 | 36950 | 987 |
| 327 | 20240228 | 131900 | 33268732200 | 37000 | 37000 | 37050 | 36950 | 880 |
| 328 | 20240228 | 131800 | 33236162800 | 37000 | 37000 | 37050 | 36950 | 1425 |
| 329 | 20240228 | 131700 | 33183428050 | 37000 | 37000 | 37050 | 36950 | 877 |
| 330 | 20240228 | 131600 | 33150966900 | 37050 | 37000 | 37050 | 36950 | 2460 |
| 331 | 20240228 | 131500 | 33059955050 | 37000 | 37050 | 37050 | 36950 | 4131 |
| 332 | 20240228 | 131400 | 32907214250 | 37000 | 37000 | 37050 | 37000 | 689 |
| 333 | 20240228 | 131300 | 32881718400 | 37000 | 37050 | 37050 | 37000 | 971 |
| 334 | 20240228 | 131200 | 32845762150 | 37050 | 37000 | 37050 | 37000 | 849 |
| 335 | 20240228 | 131100 | 32814321250 | 37050 | 37050 | 37050 | 37000 | 534 |
| 336 | 20240228 | 131000 | 32794540750 | 37050 | 37050 | 37050 | 37000 | 712 |
| 337 | 20240228 | 130900 | 32768184800 | 37000 | 37000 | 37050 | 37000 | 1829 |
| 338 | 20240228 | 130800 | 32700484800 | 37000 | 37050 | 37050 | 37000 | 1403 |
| 339 | 20240228 | 130700 | 32648519700 | 37000 | 37050 | 37050 | 37000 | 1416 |
| 340 | 20240228 | 130600 | 32596127450 | 37050 | 37050 | 37100 | 37000 | 781 |
| 341 | 20240228 | 130500 | 32567179200 | 37050 | 37050 | 37100 | 37050 | 1425 |
| 342 | 20240228 | 130400 | 32514358200 | 37050 | 37100 | 37100 | 37050 | 2303 |
| 343 | 20240228 | 130300 | 32428988100 | 37100 | 37100 | 37100 | 37050 | 259 |
| 344 | 20240228 | 130200 | 32419387600 | 37100 | 37100 | 37100 | 37050 | 1136 |
| 345 | 20240228 | 130100 | 32377260000 | 37050 | 37100 | 37100 | 37050 | 730 |
| 346 | 20240228 | 130000 | 32350190250 | 37100 | 37100 | 37150 | 37100 | 1462 |
| 347 | 20240228 | 125900 | 32295938050 | 37100 | 37100 | 37150 | 37100 | 404 |
| 348 | 20240228 | 125800 | 32280944850 | 37100 | 37100 | 37150 | 37050 | 616 |
| 349 | 20240228 | 125700 | 32258099700 | 37100 | 37050 | 37150 | 37050 | 436 |
| 350 | 20240228 | 125600 | 32241927750 | 37000 | 37100 | 37100 | 37000 | 1460 |
| 351 | 20240228 | 125500 | 32187826150 | 37100 | 37050 | 37100 | 37050 | 1137 |
| 352 | 20240228 | 125400 | 32145668950 | 37100 | 37050 | 37100 | 37050 | 671 |
| 353 | 20240228 | 125300 | 32120796400 | 37100 | 37050 | 37100 | 37000 | 1555 |
| 354 | 20240228 | 125200 | 32063223100 | 37000 | 37050 | 37100 | 37000 | 978 |
| 355 | 20240228 | 125100 | 32027015800 | 37000 | 37050 | 37050 | 37000 | 680 |
| 356 | 20240228 | 125000 | 32001835800 | 37050 | 37050 | 37100 | 37000 | 912 |
| 357 | 20240228 | 124900 | 31968059400 | 37050 | 37050 | 37100 | 37000 | 935 |
| 358 | 20240228 | 124800 | 31933424500 | 37050 | 37050 | 37050 | 37000 | 612 |
| 359 | 20240228 | 124700 | 31910762000 | 37050 | 37000 | 37050 | 37000 | 728 |
| 360 | 20240228 | 124600 | 31883806500 | 37050 | 37050 | 37050 | 37000 | 888 |
| 361 | 20240228 | 124500 | 31850911050 | 37050 | 37050 | 37100 | 37000 | 811 |
| 362 | 20240228 | 124400 | 31820884600 | 37050 | 37050 | 37100 | 37000 | 1174 |
| 363 | 20240228 | 124300 | 31777408950 | 37100 | 37100 | 37100 | 37000 | 540 |
| 364 | 20240228 | 124200 | 31757389550 | 37050 | 37050 | 37100 | 37050 | 1330 |
| 365 | 20240228 | 124100 | 31708082800 | 37050 | 37050 | 37150 | 37050 | 485 |
| 366 | 20240228 | 124000 | 31690099250 | 37050 | 37150 | 37150 | 37000 | 2058 |
| 367 | 20240228 | 123900 | 31613883450 | 37150 | 37100 | 37150 | 37050 | 1122 |
| 368 | 20240228 | 123800 | 31572278400 | 37100 | 37050 | 37100 | 37000 | 936 |
| 369 | 20240228 | 123700 | 31537586900 | 37000 | 37050 | 37100 | 37000 | 1457 |
| 370 | 20240228 | 123600 | 31483578750 | 37100 | 37100 | 37100 | 37050 | 182 |
| 371 | 20240228 | 123500 | 31476827200 | 37050 | 37050 | 37100 | 37000 | 1281 |
| 372 | 20240228 | 123400 | 31429343200 | 37050 | 37050 | 37100 | 37050 | 1190 |
| 373 | 20240228 | 123300 | 31385215150 | 37050 | 37050 | 37100 | 37050 | 2258 |
| 374 | 20240228 | 123200 | 31301529350 | 37100 | 37100 | 37100 | 37050 | 846 |
| 375 | 20240228 | 123100 | 31270176150 | 37100 | 37100 | 37100 | 37050 | 3492 |
| 376 | 20240228 | 123000 | 31140732650 | 37100 | 37050 | 37100 | 37050 | 1851 |
| 377 | 20240228 | 122900 | 31072122550 | 37050 | 37100 | 37100 | 37050 | 812 |
| 378 | 20240228 | 122800 | 31042023100 | 37100 | 37050 | 37100 | 37000 | 6130 |
| 379 | 20240228 | 122700 | 30814960050 | 37050 | 37100 | 37100 | 37050 | 1668 |
| 380 | 20240228 | 122600 | 30753128700 | 37100 | 37150 | 37150 | 37050 | 4045 |
| 381 | 20240228 | 122500 | 30602978600 | 37150 | 37150 | 37200 | 37150 | 455 |
| 382 | 20240228 | 122400 | 30586068750 | 37250 | 37200 | 37250 | 37150 | 1538 |
| 383 | 20240228 | 122300 | 30528843350 | 37200 | 37250 | 37250 | 37150 | 1179 |
| 384 | 20240228 | 122200 | 30484962400 | 37200 | 37150 | 37200 | 37150 | 2277 |
| 385 | 20240228 | 122100 | 30400261700 | 37150 | 37200 | 37250 | 37150 | 701 |
| 386 | 20240228 | 122000 | 30374190500 | 37200 | 37250 | 37250 | 37200 | 853 |
| 387 | 20240228 | 121900 | 30342439000 | 37250 | 37150 | 37300 | 37150 | 1972 |
| 388 | 20240228 | 121800 | 30269059550 | 37150 | 37250 | 37250 | 37150 | 2299 |
| 389 | 20240228 | 121700 | 30183511350 | 37200 | 37250 | 37250 | 37200 | 612 |
| 390 | 20240228 | 121600 | 30160725200 | 37250 | 37300 | 37300 | 37250 | 788 |
| 391 | 20240228 | 121500 | 30131359400 | 37250 | 37350 | 37350 | 37250 | 3079 |
| 392 | 20240228 | 121400 | 30016481050 | 37300 | 37350 | 37400 | 37300 | 941 |
| 393 | 20240228 | 121300 | 29981345450 | 37300 | 37250 | 37350 | 37250 | 973 |
| 394 | 20240228 | 121200 | 29945039450 | 37300 | 37300 | 37350 | 37250 | 1197 |
| 395 | 20240228 | 121100 | 29900401100 | 37300 | 37200 | 37300 | 37150 | 1054 |
| 396 | 20240228 | 121000 | 29861167850 | 37150 | 37150 | 37250 | 37150 | 1134 |
| 397 | 20240228 | 120900 | 29819000450 | 37150 | 37200 | 37300 | 37150 | 688 |
| 398 | 20240228 | 120800 | 29793409950 | 37150 | 37250 | 37250 | 37150 | 3345 |
| 399 | 20240228 | 120700 | 29669029700 | 37250 | 37200 | 37300 | 37200 | 1030 |
| 400 | 20240228 | 120600 | 29630680000 | 37250 | 37300 | 37300 | 37200 | 1035 |
| 401 | 20240228 | 120500 | 29592125100 | 37250 | 37300 | 37300 | 37250 | 674 |
| 402 | 20240228 | 120400 | 29567015900 | 37300 | 37300 | 37350 | 37250 | 1115 |
| 403 | 20240228 | 120300 | 29525428850 | 37300 | 37350 | 37350 | 37250 | 1038 |
| 404 | 20240228 | 120200 | 29486700650 | 37350 | 37250 | 37350 | 37250 | 2800 |
| 405 | 20240228 | 120100 | 29382271150 | 37300 | 37300 | 37350 | 37250 | 739 |
| 406 | 20240228 | 120000 | 29354711900 | 37300 | 37350 | 37350 | 37300 | 571 |
| 407 | 20240228 | 115900 | 29333403950 | 37350 | 37300 | 37400 | 37300 | 896 |
| 408 | 20240228 | 115800 | 29299942900 | 37350 | 37350 | 37350 | 37250 | 2101 |
| 409 | 20240228 | 115700 | 29221553200 | 37300 | 37350 | 37400 | 37300 | 1744 |
| 410 | 20240228 | 115600 | 29156436550 | 37350 | 37400 | 37400 | 37300 | 1332 |
| 411 | 20240228 | 115500 | 29106680800 | 37400 | 37400 | 37400 | 37350 | 967 |
| 412 | 20240228 | 115400 | 29070534100 | 37350 | 37400 | 37400 | 37350 | 849 |
| 413 | 20240228 | 115300 | 29038786550 | 37350 | 37400 | 37450 | 37350 | 1097 |
| 414 | 20240228 | 115200 | 28997775100 | 37400 | 37350 | 37400 | 37350 | 1881 |
| 415 | 20240228 | 115100 | 28927441950 | 37400 | 37350 | 37450 | 37350 | 777 |
| 416 | 20240228 | 115000 | 28898400500 | 37400 | 37400 | 37400 | 37350 | 579 |
| 417 | 20240228 | 114900 | 28876766500 | 37350 | 37400 | 37450 | 37350 | 1222 |
| 418 | 20240228 | 114800 | 28831089250 | 37450 | 37400 | 37500 | 37350 | 1712 |
| 419 | 20240228 | 114700 | 28766990250 | 37350 | 37400 | 37450 | 37350 | 2283 |
| 420 | 20240228 | 114600 | 28681589550 | 37450 | 37450 | 37450 | 37400 | 687 |
| 421 | 20240228 | 114500 | 28655876350 | 37400 | 37400 | 37500 | 37350 | 1744 |
| 422 | 20240228 | 114400 | 28590579100 | 37450 | 37350 | 37450 | 37350 | 1215 |
| 423 | 20240228 | 114300 | 28545161700 | 37350 | 37400 | 37450 | 37350 | 976 |
| 424 | 20240228 | 114200 | 28508632750 | 37400 | 37450 | 37500 | 37350 | 2590 |
| 425 | 20240228 | 114100 | 28411756200 | 37400 | 37450 | 37450 | 37400 | 2386 |
| 426 | 20240228 | 114000 | 28322410850 | 37450 | 37450 | 37450 | 37400 | 1021 |
| 427 | 20240228 | 113900 | 28284201150 | 37450 | 37450 | 37500 | 37450 | 917 |
| 428 | 20240228 | 113800 | 28249839650 | 37450 | 37500 | 37500 | 37400 | 881 |
| 429 | 20240228 | 113700 | 28216837850 | 37450 | 37450 | 37500 | 37400 | 1400 |
| 430 | 20240228 | 113600 | 28164416250 | 37450 | 37450 | 37500 | 37450 | 2081 |
| 431 | 20240228 | 113500 | 28086443300 | 37450 | 37400 | 37500 | 37400 | 1306 |
| 432 | 20240228 | 113400 | 28037539450 | 37450 | 37450 | 37500 | 37400 | 1708 |
| 433 | 20240228 | 113300 | 27973586850 | 37500 | 37450 | 37500 | 37450 | 3062 |
| 434 | 20240228 | 113200 | 27858857350 | 37450 | 37400 | 37500 | 37400 | 930 |
| 435 | 20240228 | 113100 | 27824023850 | 37450 | 37450 | 37500 | 37400 | 832 |
| 436 | 20240228 | 113000 | 27792871300 | 37450 | 37500 | 37500 | 37400 | 1567 |
| 437 | 20240228 | 112900 | 27734174250 | 37450 | 37350 | 37450 | 37300 | 2710 |
| 438 | 20240228 | 112800 | 27632890000 | 37350 | 37350 | 37400 | 37300 | 1553 |
| 439 | 20240228 | 112700 | 27574848150 | 37400 | 37450 | 37450 | 37350 | 1184 |
| 440 | 20240228 | 112600 | 27530534100 | 37450 | 37200 | 37450 | 37200 | 2031 |
| 441 | 20240228 | 112500 | 27454731400 | 37200 | 37250 | 37350 | 37200 | 1282 |
| 442 | 20240228 | 112400 | 27406935500 | 37250 | 37300 | 37350 | 37250 | 2189 |
| 443 | 20240228 | 112300 | 27325346550 | 37350 | 37350 | 37400 | 37300 | 2087 |
| 444 | 20240228 | 112200 | 27247390800 | 37350 | 37400 | 37400 | 37300 | 770 |
| 445 | 20240228 | 112100 | 27218608850 | 37400 | 37350 | 37400 | 37300 | 2741 |
| 446 | 20240228 | 112000 | 27116299650 | 37350 | 37350 | 37350 | 37300 | 987 |
| 447 | 20240228 | 111900 | 27079470400 | 37300 | 37350 | 37350 | 37300 | 525 |
| 448 | 20240228 | 111800 | 27059868400 | 37350 | 37350 | 37400 | 37300 | 2049 |
| 449 | 20240228 | 111700 | 26983412450 | 37350 | 37450 | 37500 | 37350 | 4698 |
| 450 | 20240228 | 111600 | 26807800450 | 37450 | 37500 | 37550 | 37400 | 4125 |
| 451 | 20240228 | 111500 | 26653263250 | 37500 | 37550 | 37550 | 37450 | 3508 |
| 452 | 20240228 | 111400 | 26521687950 | 37550 | 37550 | 37550 | 37500 | 1814 |
| 453 | 20240228 | 111300 | 26453604400 | 37550 | 37450 | 37550 | 37450 | 1040 |
| 454 | 20240228 | 111200 | 26414576800 | 37450 | 37550 | 37600 | 37450 | 5380 |
| 455 | 20240228 | 111100 | 26212659150 | 37550 | 37500 | 37600 | 37500 | 5143 |
| 456 | 20240228 | 111000 | 26019551750 | 37550 | 37500 | 37550 | 37450 | 7168 |
| 457 | 20240228 | 110900 | 25750691250 | 37450 | 37450 | 37500 | 37450 | 3494 |
| 458 | 20240228 | 110800 | 25619714900 | 37450 | 37550 | 37550 | 37400 | 1925 |
| 459 | 20240228 | 110700 | 25547624200 | 37500 | 37450 | 37550 | 37450 | 8500 |
| 460 | 20240228 | 110600 | 25228687700 | 37500 | 37400 | 37550 | 37400 | 29608 |
| 461 | 20240228 | 110500 | 24119009650 | 37400 | 37350 | 37450 | 37300 | 18679 |
| 462 | 20240228 | 110400 | 23421127500 | 37350 | 37250 | 37350 | 37200 | 16010 |
| 463 | 20240228 | 110300 | 22824368450 | 37200 | 37150 | 37250 | 37150 | 5869 |
| 464 | 20240228 | 110200 | 22606025600 | 37150 | 37150 | 37200 | 37150 | 2034 |
| 465 | 20240228 | 110100 | 22530408100 | 37150 | 37150 | 37200 | 37150 | 1357 |
| 466 | 20240228 | 110000 | 22479955900 | 37150 | 37100 | 37200 | 37100 | 3294 |
| 467 | 20240228 | 105900 | 22357594850 | 37150 | 37100 | 37150 | 37100 | 1236 |
| 468 | 20240228 | 105800 | 22311700650 | 37100 | 37100 | 37150 | 37050 | 1584 |
| 469 | 20240228 | 105700 | 22252883400 | 37100 | 37150 | 37200 | 37100 | 1790 |
| 470 | 20240228 | 105600 | 22186427050 | 37150 | 37150 | 37150 | 37100 | 3794 |
| 471 | 20240228 | 105500 | 22045620600 | 37150 | 37100 | 37150 | 37100 | 2790 |
| 472 | 20240228 | 105400 | 21942006450 | 37100 | 37200 | 37200 | 37100 | 6187 |
| 473 | 20240228 | 105300 | 21712021900 | 37200 | 37150 | 37200 | 37150 | 2393 |
| 474 | 20240228 | 105200 | 21623063500 | 37200 | 37150 | 37200 | 37050 | 5391 |
| 475 | 20240228 | 105100 | 21422839850 | 37150 | 37050 | 37200 | 37050 | 7475 |
| 476 | 20240228 | 105000 | 21145287950 | 37100 | 37050 | 37100 | 37050 | 3223 |
| 477 | 20240228 | 104900 | 21025774000 | 37100 | 37000 | 37100 | 37000 | 7694 |
| 478 | 20240228 | 104800 | 20740883600 | 37000 | 36950 | 37000 | 36900 | 4746 |
| 479 | 20240228 | 104700 | 20565394350 | 36900 | 36900 | 36950 | 36900 | 1578 |
| 480 | 20240228 | 104600 | 20507132050 | 36900 | 36950 | 36950 | 36900 | 1945 |
| 481 | 20240228 | 104500 | 20435344700 | 36900 | 36900 | 36900 | 36850 | 4443 |
| 482 | 20240228 | 104400 | 20271457700 | 36850 | 36800 | 36850 | 36750 | 2065 |
| 483 | 20240228 | 104300 | 20195439250 | 36800 | 36750 | 36850 | 36750 | 878 |
| 484 | 20240228 | 104200 | 20163131300 | 36750 | 36750 | 36850 | 36750 | 1705 |
| 485 | 20240228 | 104100 | 20100424400 | 36750 | 36850 | 36850 | 36750 | 779 |
| 486 | 20240228 | 104000 | 20071757350 | 36850 | 36750 | 36900 | 36700 | 3795 |
| 487 | 20240228 | 103900 | 19932139950 | 36750 | 36800 | 36850 | 36750 | 1049 |
| 488 | 20240228 | 103800 | 19893559650 | 36700 | 36750 | 36800 | 36700 | 1212 |
| 489 | 20240228 | 103700 | 19849000900 | 36750 | 36700 | 36800 | 36650 | 2277 |
| 490 | 20240228 | 103600 | 19765346400 | 36650 | 36700 | 36800 | 36650 | 2885 |
| 491 | 20240228 | 103500 | 19659518550 | 36700 | 36750 | 36800 | 36650 | 1114 |
| 492 | 20240228 | 103400 | 19618638100 | 36700 | 36700 | 36750 | 36650 | 1667 |
| 493 | 20240228 | 103300 | 19557461450 | 36750 | 36700 | 36800 | 36700 | 1518 |
| 494 | 20240228 | 103200 | 19501708150 | 36750 | 36750 | 36750 | 36650 | 5580 |
| 495 | 20240228 | 103100 | 19296848650 | 36750 | 36800 | 36850 | 36750 | 5595 |
| 496 | 20240228 | 103000 | 19091078700 | 36800 | 36850 | 36850 | 36800 | 983 |
| 497 | 20240228 | 102900 | 19054891800 | 36800 | 36850 | 36850 | 36800 | 1925 |
| 498 | 20240228 | 102800 | 18983999400 | 36800 | 36800 | 36850 | 36800 | 1084 |
| 499 | 20240228 | 102700 | 18944081500 | 36800 | 36850 | 36850 | 36800 | 1411 |
| 500 | 20240228 | 102600 | 18892135150 | 36800 | 36850 | 36900 | 36800 | 1088 |
| 501 | 20240228 | 102500 | 18852031500 | 36850 | 36850 | 36900 | 36800 | 6160 |
| 502 | 20240228 | 102400 | 18625061350 | 36850 | 36850 | 36950 | 36850 | 2786 |
| 503 | 20240228 | 102300 | 18522290400 | 36900 | 36900 | 36900 | 36850 | 1815 |
| 504 | 20240228 | 102200 | 18455375050 | 36850 | 36850 | 36900 | 36850 | 1805 |
| 505 | 20240228 | 102100 | 18388807850 | 36900 | 36850 | 36900 | 36850 | 962 |
| 506 | 20240228 | 102000 | 18353337550 | 36850 | 36950 | 37000 | 36850 | 7453 |
| 507 | 20240228 | 101900 | 18078255000 | 36950 | 37000 | 37050 | 36950 | 1118 |
| 508 | 20240228 | 101800 | 18036895050 | 37000 | 37000 | 37050 | 37000 | 1450 |
| 509 | 20240228 | 101700 | 17983234950 | 37000 | 37000 | 37050 | 36950 | 1897 |
| 510 | 20240228 | 101600 | 17913027050 | 37000 | 37000 | 37050 | 36950 | 1998 |
| 511 | 20240228 | 101500 | 17839040400 | 37000 | 37000 | 37050 | 36950 | 1772 |
| 512 | 20240228 | 101400 | 17773521800 | 37000 | 37050 | 37050 | 37000 | 1208 |
| 513 | 20240228 | 101300 | 17728810250 | 37000 | 37050 | 37050 | 37000 | 868 |
| 514 | 20240228 | 101200 | 17696681450 | 37050 | 37000 | 37100 | 37000 | 1099 |
| 515 | 20240228 | 101100 | 17655974000 | 37000 | 37050 | 37100 | 37000 | 1479 |
| 516 | 20240228 | 101000 | 17601176950 | 37000 | 36950 | 37050 | 36950 | 2216 |
| 517 | 20240228 | 100900 | 17519108700 | 37050 | 36900 | 37050 | 36900 | 5613 |
| 518 | 20240228 | 100800 | 17311618550 | 36950 | 36950 | 36950 | 36900 | 1814 |
| 519 | 20240228 | 100700 | 17244661000 | 36950 | 36900 | 36950 | 36900 | 3142 |
| 520 | 20240228 | 100600 | 17128705850 | 36950 | 36900 | 36950 | 36900 | 1745 |
| 521 | 20240228 | 100500 | 17064284500 | 36900 | 37000 | 37000 | 36900 | 3235 |
| 522 | 20240228 | 100400 | 16944756300 | 37000 | 36950 | 37000 | 36950 | 1783 |
| 523 | 20240228 | 100300 | 16878823050 | 36950 | 37000 | 37000 | 36950 | 1007 |
| 524 | 20240228 | 100200 | 16841588250 | 37000 | 36950 | 37050 | 36900 | 1801 |
| 525 | 20240228 | 100100 | 16774996000 | 36950 | 37000 | 37050 | 36850 | 5505 |
| 526 | 20240228 | 100000 | 16571529050 | 37000 | 37150 | 37150 | 37000 | 1965 |
| 527 | 20240228 | 095900 | 16498762350 | 37150 | 37150 | 37150 | 37000 | 6512 |
| 528 | 20240228 | 095800 | 16257317100 | 37100 | 37050 | 37200 | 37050 | 11520 |
| 529 | 20240228 | 095700 | 15829283350 | 37100 | 36950 | 37100 | 36950 | 6588 |
| 530 | 20240228 | 095600 | 15585067550 | 36950 | 36900 | 37000 | 36900 | 1789 |
| 531 | 20240228 | 095500 | 15518944850 | 36900 | 36950 | 37050 | 36900 | 4507 |
| 532 | 20240228 | 095400 | 15352264250 | 37000 | 37000 | 37000 | 36950 | 2416 |
| 533 | 20240228 | 095300 | 15262896950 | 37000 | 37050 | 37050 | 36900 | 4878 |
| 534 | 20240228 | 095200 | 15082366700 | 37050 | 37100 | 37100 | 37000 | 2372 |
| 535 | 20240228 | 095100 | 14994473450 | 37100 | 37050 | 37100 | 37000 | 3111 |
| 536 | 20240228 | 095000 | 14879166100 | 37100 | 37050 | 37150 | 36950 | 9310 |
| 537 | 20240228 | 094900 | 14534114150 | 37000 | 37000 | 37050 | 37000 | 1923 |
| 538 | 20240228 | 094800 | 14462915500 | 37050 | 36900 | 37050 | 36900 | 3371 |
| 539 | 20240228 | 094700 | 14338202800 | 36950 | 36850 | 37000 | 36850 | 1405 |
| 540 | 20240228 | 094600 | 14286297600 | 36850 | 37000 | 37000 | 36850 | 4492 |
| 541 | 20240228 | 094500 | 14120510900 | 37000 | 37100 | 37150 | 36950 | 7084 |
| 542 | 20240228 | 094400 | 13857842700 | 37100 | 37000 | 37100 | 37000 | 10831 |
| 543 | 20240228 | 094300 | 13456268200 | 37050 | 36900 | 37050 | 36900 | 7368 |
| 544 | 20240228 | 094200 | 13183671550 | 36850 | 36900 | 36950 | 36850 | 3368 |
| 545 | 20240228 | 094100 | 13059467100 | 36850 | 36800 | 36900 | 36800 | 7870 |
| 546 | 20240228 | 094000 | 12769523300 | 36800 | 36800 | 36850 | 36750 | 3589 |
| 547 | 20240228 | 093900 | 12637419450 | 36850 | 36800 | 36850 | 36750 | 3174 |
| 548 | 20240228 | 093800 | 12520601800 | 36800 | 36800 | 36850 | 36750 | 3805 |
| 549 | 20240228 | 093700 | 12380584250 | 36800 | 36800 | 36900 | 36750 | 3442 |
| 550 | 20240228 | 093600 | 12253926300 | 36800 | 36800 | 36900 | 36800 | 2457 |
| 551 | 20240228 | 093500 | 12163403300 | 36800 | 36800 | 36900 | 36800 | 2177 |
| 552 | 20240228 | 093400 | 12083218800 | 36850 | 36750 | 36850 | 36750 | 2620 |
| 553 | 20240228 | 093300 | 11986801300 | 36750 | 36950 | 37000 | 36750 | 7040 |
| 554 | 20240228 | 093200 | 11727615600 | 37000 | 37000 | 37050 | 36900 | 15072 |
| 555 | 20240228 | 093100 | 11170320600 | 37000 | 37050 | 37100 | 36950 | 21262 |
| 556 | 20240228 | 093000 | 10382777500 | 37050 | 36900 | 37100 | 36900 | 18226 |
| 557 | 20240228 | 092900 | 9708475350 | 36950 | 36900 | 36950 | 36850 | 8303 |
| 558 | 20240228 | 092800 | 9402011050 | 36850 | 36750 | 36900 | 36700 | 12041 |
| 559 | 20240228 | 092700 | 8958853750 | 36750 | 36750 | 36800 | 36700 | 3717 |
| 560 | 20240228 | 092600 | 8822271300 | 36700 | 36800 | 36850 | 36700 | 5045 |
| 561 | 20240228 | 092500 | 8636832200 | 36800 | 36850 | 36850 | 36800 | 5726 |
| 562 | 20240228 | 092400 | 8426007850 | 36800 | 36850 | 36900 | 36700 | 14553 |
| 563 | 20240228 | 092300 | 7890704450 | 36850 | 36650 | 36900 | 36550 | 24750 |
| 564 | 20240228 | 092200 | 6980530050 | 36550 | 36550 | 36600 | 36500 | 5489 |
| 565 | 20240228 | 092100 | 6779855150 | 36550 | 36650 | 36700 | 36500 | 11965 |
| 566 | 20240228 | 092000 | 6341891600 | 36650 | 36600 | 36700 | 36550 | 11443 |
| 567 | 20240228 | 091900 | 5922902750 | 36600 | 36500 | 36700 | 36500 | 22161 |
| 568 | 20240228 | 091800 | 5111648250 | 36550 | 36450 | 36550 | 36400 | 10353 |
| 569 | 20240228 | 091700 | 4733916150 | 36450 | 36250 | 36450 | 36150 | 16565 |
| 570 | 20240228 | 091600 | 4132006250 | 36250 | 36150 | 36250 | 36050 | 4922 |
| 571 | 20240228 | 091500 | 3953951850 | 36150 | 36100 | 36200 | 36050 | 3103 |
| 572 | 20240228 | 091400 | 3841786350 | 36100 | 36350 | 36350 | 36100 | 10694 |
| 573 | 20240228 | 091300 | 3454331600 | 36350 | 36350 | 36350 | 36250 | 9540 |
| 574 | 20240228 | 091200 | 3107784650 | 36350 | 36100 | 36350 | 36100 | 18934 |
| 575 | 20240228 | 091100 | 2421514100 | 36150 | 35900 | 36200 | 35850 | 15046 |
| 576 | 20240228 | 091000 | 1878860600 | 35900 | 35800 | 35900 | 35750 | 7921 |
| 577 | 20240228 | 090900 | 1595017250 | 35800 | 35800 | 35800 | 35700 | 9231 |
| 578 | 20240228 | 090800 | 1264942100 | 35800 | 35700 | 35800 | 35700 | 3398 |
| 579 | 20240228 | 090700 | 1143417450 | 35700 | 35650 | 35700 | 35650 | 1091 |
| 580 | 20240228 | 090600 | 1104494800 | 35700 | 35700 | 35700 | 35600 | 4789 |
| 581 | 20240228 | 090500 | 933762300 | 35700 | 35550 | 35700 | 35550 | 4289 |
| 582 | 20240228 | 090400 | 780953000 | 35550 | 35550 | 35600 | 35500 | 5128 |
| 583 | 20240228 | 090300 | 598630250 | 35550 | 35450 | 35600 | 35450 | 1714 |
| 584 | 20240228 | 090200 | 537753400 | 35550 | 35400 | 35550 | 35400 | 2135 |
| 585 | 20240228 | 090100 | 462111250 | 35400 | 35500 | 35550 | 35350 | 4580 |
| 586 | 20240228 | 090000 | 299855150 | 35500 | 35400 | 35700 | 35400 | 8392 |