32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 8200 |
| 3 | 20240304 | 184300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240304 | 184200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240304 | 184100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240304 | 184000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240304 | 183900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240304 | 183800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240304 | 183700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240304 | 183600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240304 | 183500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240304 | 183400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240304 | 183300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240304 | 183200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240304 | 183100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240304 | 183000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240304 | 182900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240304 | 182800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240304 | 182700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240304 | 182600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240304 | 182500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240304 | 182400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240304 | 182300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240304 | 182200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240304 | 182100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240304 | 182000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240304 | 181900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240304 | 181800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240304 | 181700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240304 | 181600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240304 | 181500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240304 | 181400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 8200 |
| 33 | 20240304 | 181300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240304 | 181200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240304 | 181100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240304 | 181000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240304 | 180900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240304 | 180800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240304 | 180700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240304 | 180600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240304 | 180500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240304 | 180400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240304 | 180300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240304 | 180200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240304 | 180100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240304 | 180000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240304 | 175900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240304 | 175800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240304 | 175700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240304 | 175600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240304 | 175500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240304 | 175400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240304 | 175300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240304 | 175200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240304 | 175100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240304 | 175000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240304 | 174900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240304 | 174800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240304 | 174700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240304 | 174600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240304 | 174500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240304 | 174400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 8200 |
| 63 | 20240304 | 174300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240304 | 174200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240304 | 174100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240304 | 174000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240304 | 173900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240304 | 173800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240304 | 173700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240304 | 173600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240304 | 173500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240304 | 173400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240304 | 173300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240304 | 173200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240304 | 173100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240304 | 173000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240304 | 172900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240304 | 172800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240304 | 172700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240304 | 172600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240304 | 172500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240304 | 172400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240304 | 172300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240304 | 172200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240304 | 172100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240304 | 172000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240304 | 171900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240304 | 171800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240304 | 171700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240304 | 171600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240304 | 171500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240304 | 171400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 8200 |
| 93 | 20240304 | 171300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240304 | 171200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240304 | 171100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240304 | 171000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240304 | 170900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240304 | 170800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240304 | 170700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240304 | 170600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240304 | 170500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240304 | 170400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240304 | 170300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240304 | 170200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240304 | 170100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240304 | 170000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240304 | 165900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240304 | 165800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240304 | 165700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240304 | 165600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240304 | 165500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240304 | 165400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240304 | 165300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240304 | 165200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240304 | 165100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240304 | 165000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240304 | 164900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240304 | 164800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240304 | 164700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240304 | 164600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240304 | 164500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240304 | 164400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 8200 |
| 123 | 20240304 | 164300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240304 | 164200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240304 | 164100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240304 | 164000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240304 | 163900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240304 | 163800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240304 | 163700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240304 | 163600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240304 | 163500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240304 | 163400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240304 | 163300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240304 | 163200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240304 | 163100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240304 | 163000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240304 | 162900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240304 | 162800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240304 | 162700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240304 | 162600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240304 | 162500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240304 | 162400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240304 | 162300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240304 | 162200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240304 | 162100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240304 | 162000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240304 | 161900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240304 | 161800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240304 | 161700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240304 | 161600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240304 | 161500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240304 | 161400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 8200 |
| 153 | 20240304 | 161300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240304 | 161200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240304 | 161100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240304 | 161000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240304 | 160900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240304 | 160800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240304 | 160700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240304 | 160600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240304 | 160500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240304 | 160400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240304 | 160300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240304 | 160200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240304 | 160100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240304 | 160000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240304 | 155900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240304 | 155800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240304 | 155700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240304 | 155600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240304 | 155500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240304 | 155400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240304 | 155300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240304 | 155200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240304 | 155100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240304 | 155000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240304 | 154900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240304 | 154800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240304 | 154700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240304 | 154600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240304 | 154500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240304 | 154400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 8200 |
| 183 | 20240304 | 154300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240304 | 154200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240304 | 154100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240304 | 154000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240304 | 153900 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240304 | 153800 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240304 | 153700 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240304 | 153600 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240304 | 153500 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240304 | 153400 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240304 | 153300 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240304 | 153200 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240304 | 153100 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240304 | 153000 | 31241113300 | 38350 | 38350 | 38350 | 38350 | 8200 |
| 197 | 20240304 | 152900 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240304 | 152800 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240304 | 152700 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240304 | 152600 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240304 | 152500 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240304 | 152400 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240304 | 152300 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240304 | 152200 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240304 | 152100 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240304 | 152000 | 30926643300 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240304 | 151900 | 30926643300 | 38400 | 38400 | 38400 | 38350 | 1155 |
| 208 | 20240304 | 151800 | 30882337900 | 38350 | 38350 | 38400 | 38350 | 380 |
| 209 | 20240304 | 151700 | 30867751400 | 38350 | 38450 | 38450 | 38350 | 381 |
| 210 | 20240304 | 151600 | 30853120350 | 38400 | 38450 | 38450 | 38350 | 668 |
| 211 | 20240304 | 151500 | 30827465150 | 38450 | 38400 | 38450 | 38350 | 2973 |
| 212 | 20240304 | 151400 | 30713325900 | 38350 | 38350 | 38400 | 38350 | 540 |
| 213 | 20240304 | 151300 | 30692611900 | 38350 | 38350 | 38400 | 38350 | 1070 |
| 214 | 20240304 | 151200 | 30651573000 | 38350 | 38300 | 38350 | 38300 | 786 |
| 215 | 20240304 | 151100 | 30621433950 | 38300 | 38350 | 38400 | 38300 | 1079 |
| 216 | 20240304 | 151000 | 30580068100 | 38400 | 38350 | 38400 | 38300 | 3050 |
| 217 | 20240304 | 150900 | 30463053700 | 38300 | 38400 | 38400 | 38300 | 915 |
| 218 | 20240304 | 150800 | 30427957150 | 38350 | 38400 | 38400 | 38350 | 1552 |
| 219 | 20240304 | 150700 | 30368422800 | 38400 | 38400 | 38400 | 38350 | 689 |
| 220 | 20240304 | 150600 | 30341976100 | 38400 | 38450 | 38450 | 38350 | 587 |
| 221 | 20240304 | 150500 | 30319432150 | 38400 | 38400 | 38450 | 38400 | 3219 |
| 222 | 20240304 | 150400 | 30195805400 | 38400 | 38400 | 38450 | 38400 | 723 |
| 223 | 20240304 | 150300 | 30168037100 | 38450 | 38400 | 38450 | 38400 | 970 |
| 224 | 20240304 | 150200 | 30130757800 | 38400 | 38450 | 38450 | 38400 | 976 |
| 225 | 20240304 | 150100 | 30093234250 | 38450 | 38450 | 38450 | 38400 | 1110 |
| 226 | 20240304 | 150000 | 30050559150 | 38400 | 38400 | 38450 | 38400 | 2401 |
| 227 | 20240304 | 145900 | 29958330800 | 38450 | 38400 | 38450 | 38400 | 618 |
| 228 | 20240304 | 145800 | 29934575000 | 38450 | 38500 | 38500 | 38400 | 1246 |
| 229 | 20240304 | 145700 | 29886692050 | 38500 | 38450 | 38500 | 38450 | 1279 |
| 230 | 20240304 | 145600 | 29837510400 | 38450 | 38450 | 38450 | 38400 | 855 |
| 231 | 20240304 | 145500 | 29804637600 | 38400 | 38400 | 38450 | 38400 | 2611 |
| 232 | 20240304 | 145400 | 29704257550 | 38450 | 38400 | 38450 | 38400 | 438 |
| 233 | 20240304 | 145300 | 29687425450 | 38400 | 38450 | 38500 | 38400 | 3747 |
| 234 | 20240304 | 145200 | 29543395700 | 38500 | 38500 | 38500 | 38450 | 331 |
| 235 | 20240304 | 145100 | 29530654750 | 38500 | 38500 | 38500 | 38450 | 972 |
| 236 | 20240304 | 145000 | 29493234100 | 38500 | 38500 | 38500 | 38450 | 562 |
| 237 | 20240304 | 144900 | 29471599400 | 38500 | 38500 | 38550 | 38450 | 2925 |
| 238 | 20240304 | 144800 | 29359003100 | 38450 | 38500 | 38500 | 38450 | 766 |
| 239 | 20240304 | 144700 | 29329519100 | 38500 | 38500 | 38550 | 38450 | 2390 |
| 240 | 20240304 | 144600 | 29237506200 | 38500 | 38450 | 38500 | 38450 | 777 |
| 241 | 20240304 | 144500 | 29207606050 | 38450 | 38450 | 38500 | 38450 | 925 |
| 242 | 20240304 | 144400 | 29172017700 | 38500 | 38500 | 38500 | 38450 | 1602 |
| 243 | 20240304 | 144300 | 29110343850 | 38500 | 38450 | 38500 | 38400 | 2145 |
| 244 | 20240304 | 144200 | 29027826900 | 38450 | 38400 | 38450 | 38400 | 716 |
| 245 | 20240304 | 144100 | 29000297100 | 38450 | 38500 | 38500 | 38400 | 1708 |
| 246 | 20240304 | 144000 | 28934614750 | 38500 | 38500 | 38500 | 38450 | 965 |
| 247 | 20240304 | 143900 | 28897481250 | 38500 | 38500 | 38550 | 38500 | 2369 |
| 248 | 20240304 | 143800 | 28806272850 | 38550 | 38500 | 38550 | 38500 | 909 |
| 249 | 20240304 | 143700 | 28771269600 | 38500 | 38550 | 38550 | 38500 | 3534 |
| 250 | 20240304 | 143600 | 28635148550 | 38550 | 38550 | 38550 | 38450 | 2563 |
| 251 | 20240304 | 143500 | 28536465400 | 38550 | 38600 | 38600 | 38500 | 5672 |
| 252 | 20240304 | 143400 | 28317737400 | 38600 | 38400 | 38600 | 38350 | 36613 |
| 253 | 20240304 | 143300 | 26908812000 | 38400 | 38350 | 38400 | 38350 | 8672 |
| 254 | 20240304 | 143200 | 26575808850 | 38400 | 38350 | 38400 | 38300 | 2060 |
| 255 | 20240304 | 143100 | 26496729550 | 38350 | 38400 | 38400 | 38300 | 1494 |
| 256 | 20240304 | 143000 | 26439382750 | 38400 | 38300 | 38400 | 38250 | 8491 |
| 257 | 20240304 | 142900 | 26113704100 | 38300 | 38350 | 38350 | 38300 | 2811 |
| 258 | 20240304 | 142800 | 26005993800 | 38300 | 38350 | 38350 | 38300 | 2302 |
| 259 | 20240304 | 142700 | 25917801600 | 38350 | 38400 | 38400 | 38350 | 1392 |
| 260 | 20240304 | 142600 | 25864394300 | 38400 | 38350 | 38400 | 38350 | 895 |
| 261 | 20240304 | 142500 | 25830050450 | 38350 | 38350 | 38400 | 38350 | 878 |
| 262 | 20240304 | 142400 | 25796362000 | 38350 | 38400 | 38400 | 38350 | 847 |
| 263 | 20240304 | 142300 | 25763841600 | 38400 | 38350 | 38400 | 38350 | 386 |
| 264 | 20240304 | 142200 | 25749027700 | 38350 | 38350 | 38400 | 38350 | 720 |
| 265 | 20240304 | 142100 | 25721399550 | 38350 | 38350 | 38400 | 38300 | 1530 |
| 266 | 20240304 | 142000 | 25662717150 | 38350 | 38300 | 38350 | 38300 | 1566 |
| 267 | 20240304 | 141900 | 25602676900 | 38350 | 38350 | 38400 | 38300 | 443 |
| 268 | 20240304 | 141800 | 25585684950 | 38350 | 38350 | 38400 | 38300 | 1237 |
| 269 | 20240304 | 141700 | 25538241550 | 38400 | 38350 | 38400 | 38350 | 1286 |
| 270 | 20240304 | 141600 | 25488893200 | 38400 | 38400 | 38400 | 38350 | 271 |
| 271 | 20240304 | 141500 | 25478490200 | 38350 | 38350 | 38400 | 38300 | 732 |
| 272 | 20240304 | 141400 | 25450412500 | 38300 | 38350 | 38400 | 38300 | 853 |
| 273 | 20240304 | 141300 | 25417688700 | 38350 | 38350 | 38400 | 38300 | 974 |
| 274 | 20240304 | 141200 | 25380332300 | 38400 | 38350 | 38400 | 38350 | 1314 |
| 275 | 20240304 | 141100 | 25329876000 | 38400 | 38350 | 38400 | 38300 | 3819 |
| 276 | 20240304 | 141000 | 25183277750 | 38350 | 38350 | 38400 | 38300 | 706 |
| 277 | 20240304 | 140900 | 25156197650 | 38400 | 38350 | 38400 | 38300 | 1422 |
| 278 | 20240304 | 140800 | 25101669650 | 38350 | 38350 | 38350 | 38300 | 1210 |
| 279 | 20240304 | 140700 | 25055269100 | 38300 | 38350 | 38350 | 38300 | 1695 |
| 280 | 20240304 | 140600 | 24990274100 | 38350 | 38300 | 38350 | 38250 | 2252 |
| 281 | 20240304 | 140500 | 24904003350 | 38300 | 38300 | 38350 | 38300 | 578 |
| 282 | 20240304 | 140400 | 24881844550 | 38350 | 38300 | 38350 | 38300 | 1415 |
| 283 | 20240304 | 140300 | 24827631350 | 38300 | 38300 | 38300 | 38250 | 1138 |
| 284 | 20240304 | 140200 | 24784048600 | 38250 | 38300 | 38300 | 38250 | 765 |
| 285 | 20240304 | 140100 | 24754755850 | 38300 | 38350 | 38350 | 38300 | 1285 |
| 286 | 20240304 | 140000 | 24705521400 | 38350 | 38350 | 38350 | 38300 | 1369 |
| 287 | 20240304 | 135900 | 24653020300 | 38350 | 38300 | 38350 | 38250 | 2379 |
| 288 | 20240304 | 135800 | 24561883650 | 38300 | 38300 | 38300 | 38250 | 782 |
| 289 | 20240304 | 135700 | 24531947250 | 38300 | 38300 | 38300 | 38250 | 977 |
| 290 | 20240304 | 135600 | 24494541150 | 38250 | 38200 | 38300 | 38200 | 1953 |
| 291 | 20240304 | 135500 | 24419842950 | 38250 | 38250 | 38250 | 38200 | 1833 |
| 292 | 20240304 | 135400 | 24349812100 | 38250 | 38250 | 38250 | 38200 | 649 |
| 293 | 20240304 | 135300 | 24324991050 | 38250 | 38200 | 38250 | 38200 | 699 |
| 294 | 20240304 | 135200 | 24298269650 | 38250 | 38200 | 38250 | 38200 | 729 |
| 295 | 20240304 | 135100 | 24270401850 | 38200 | 38200 | 38250 | 38200 | 1082 |
| 296 | 20240304 | 135000 | 24229038450 | 38200 | 38200 | 38250 | 38200 | 696 |
| 297 | 20240304 | 134900 | 24202431300 | 38200 | 38150 | 38250 | 38150 | 602 |
| 298 | 20240304 | 134800 | 24179433700 | 38200 | 38200 | 38250 | 38150 | 700 |
| 299 | 20240304 | 134700 | 24152694400 | 38200 | 38150 | 38250 | 38150 | 521 |
| 300 | 20240304 | 134600 | 24132791100 | 38200 | 38250 | 38250 | 38150 | 575 |
| 301 | 20240304 | 134500 | 24110814850 | 38250 | 38200 | 38250 | 38150 | 610 |
| 302 | 20240304 | 134400 | 24087505600 | 38200 | 38150 | 38200 | 38150 | 822 |
| 303 | 20240304 | 134300 | 24056127850 | 38150 | 38200 | 38200 | 38150 | 387 |
| 304 | 20240304 | 134200 | 24041344750 | 38200 | 38200 | 38200 | 38150 | 490 |
| 305 | 20240304 | 134100 | 24022629350 | 38150 | 38200 | 38200 | 38150 | 625 |
| 306 | 20240304 | 134000 | 23998772550 | 38200 | 38200 | 38250 | 38150 | 930 |
| 307 | 20240304 | 133900 | 23963250250 | 38250 | 38250 | 38250 | 38200 | 3029 |
| 308 | 20240304 | 133800 | 23847498000 | 38250 | 38250 | 38250 | 38200 | 1794 |
| 309 | 20240304 | 133700 | 23778890150 | 38250 | 38250 | 38250 | 38200 | 623 |
| 310 | 20240304 | 133600 | 23755062350 | 38250 | 38250 | 38300 | 38200 | 880 |
| 311 | 20240304 | 133500 | 23721402850 | 38250 | 38300 | 38300 | 38250 | 1935 |
| 312 | 20240304 | 133400 | 23647358750 | 38250 | 38350 | 38350 | 38250 | 1722 |
| 313 | 20240304 | 133300 | 23581394800 | 38350 | 38350 | 38350 | 38300 | 3493 |
| 314 | 20240304 | 133200 | 23447496050 | 38300 | 38350 | 38350 | 38300 | 1059 |
| 315 | 20240304 | 133100 | 23406895600 | 38300 | 38400 | 38400 | 38300 | 1126 |
| 316 | 20240304 | 133000 | 23363719850 | 38400 | 38400 | 38400 | 38350 | 438 |
| 317 | 20240304 | 132900 | 23346906950 | 38400 | 38400 | 38400 | 38350 | 1399 |
| 318 | 20240304 | 132800 | 23293190800 | 38350 | 38400 | 38400 | 38350 | 3030 |
| 319 | 20240304 | 132700 | 23176874250 | 38350 | 38350 | 38400 | 38350 | 3933 |
| 320 | 20240304 | 132600 | 23025853150 | 38350 | 38400 | 38400 | 38350 | 1622 |
| 321 | 20240304 | 132500 | 22963588900 | 38400 | 38400 | 38400 | 38350 | 1249 |
| 322 | 20240304 | 132400 | 22915630800 | 38400 | 38400 | 38400 | 38350 | 1693 |
| 323 | 20240304 | 132300 | 22850633200 | 38350 | 38400 | 38400 | 38300 | 1690 |
| 324 | 20240304 | 132200 | 22785777300 | 38350 | 38400 | 38400 | 38350 | 1986 |
| 325 | 20240304 | 132100 | 22709554350 | 38400 | 38250 | 38400 | 38200 | 6143 |
| 326 | 20240304 | 132000 | 22474152650 | 38250 | 38300 | 38300 | 38250 | 1517 |
| 327 | 20240304 | 131900 | 22416077950 | 38300 | 38250 | 38300 | 38200 | 1094 |
| 328 | 20240304 | 131800 | 22374194400 | 38250 | 38200 | 38250 | 38200 | 1067 |
| 329 | 20240304 | 131700 | 22333408000 | 38200 | 38200 | 38200 | 38150 | 1161 |
| 330 | 20240304 | 131600 | 22289058350 | 38200 | 38200 | 38250 | 38200 | 2530 |
| 331 | 20240304 | 131500 | 22192386750 | 38200 | 38200 | 38200 | 38150 | 738 |
| 332 | 20240304 | 131400 | 22164195900 | 38200 | 38200 | 38250 | 38150 | 1050 |
| 333 | 20240304 | 131300 | 22124064300 | 38200 | 38200 | 38200 | 38150 | 726 |
| 334 | 20240304 | 131200 | 22096337200 | 38200 | 38150 | 38250 | 38150 | 1967 |
| 335 | 20240304 | 131100 | 22021199650 | 38200 | 38150 | 38200 | 38150 | 498 |
| 336 | 20240304 | 131000 | 22002181150 | 38150 | 38150 | 38200 | 38150 | 1090 |
| 337 | 20240304 | 130900 | 21960584550 | 38200 | 38200 | 38200 | 38150 | 648 |
| 338 | 20240304 | 130800 | 21935839900 | 38150 | 38150 | 38200 | 38150 | 422 |
| 339 | 20240304 | 130700 | 21919734650 | 38150 | 38150 | 38200 | 38150 | 1119 |
| 340 | 20240304 | 130600 | 21877039100 | 38150 | 38200 | 38200 | 38150 | 421 |
| 341 | 20240304 | 130500 | 21860965000 | 38200 | 38200 | 38200 | 38100 | 1003 |
| 342 | 20240304 | 130400 | 21822684950 | 38200 | 38150 | 38200 | 38150 | 341 |
| 343 | 20240304 | 130300 | 21809659550 | 38200 | 38150 | 38200 | 38150 | 2865 |
| 344 | 20240304 | 130200 | 21700346800 | 38100 | 38150 | 38150 | 38100 | 1087 |
| 345 | 20240304 | 130100 | 21658908550 | 38150 | 38200 | 38200 | 38100 | 1941 |
| 346 | 20240304 | 130000 | 21584907700 | 38150 | 38150 | 38200 | 38150 | 964 |
| 347 | 20240304 | 125900 | 21548089700 | 38150 | 38150 | 38200 | 38150 | 794 |
| 348 | 20240304 | 125800 | 21517784000 | 38200 | 38200 | 38200 | 38150 | 498 |
| 349 | 20240304 | 125700 | 21498766350 | 38200 | 38250 | 38250 | 38150 | 1239 |
| 350 | 20240304 | 125600 | 21451433100 | 38250 | 38200 | 38250 | 38200 | 606 |
| 351 | 20240304 | 125500 | 21428270000 | 38200 | 38200 | 38250 | 38200 | 795 |
| 352 | 20240304 | 125400 | 21397879250 | 38250 | 38250 | 38300 | 38200 | 1723 |
| 353 | 20240304 | 125300 | 21331933700 | 38250 | 38350 | 38350 | 38200 | 3565 |
| 354 | 20240304 | 125200 | 21195422700 | 38350 | 38350 | 38400 | 38350 | 493 |
| 355 | 20240304 | 125100 | 21176508400 | 38400 | 38350 | 38400 | 38350 | 1369 |
| 356 | 20240304 | 125000 | 21123984750 | 38350 | 38350 | 38400 | 38300 | 3079 |
| 357 | 20240304 | 124900 | 21005924850 | 38300 | 38350 | 38350 | 38300 | 354 |
| 358 | 20240304 | 124800 | 20992352450 | 38350 | 38300 | 38400 | 38300 | 6083 |
| 359 | 20240304 | 124700 | 20759199850 | 38300 | 38200 | 38300 | 38200 | 2213 |
| 360 | 20240304 | 124600 | 20674525900 | 38200 | 38250 | 38250 | 38200 | 1183 |
| 361 | 20240304 | 124500 | 20629305050 | 38200 | 38250 | 38250 | 38200 | 573 |
| 362 | 20240304 | 124400 | 20607410600 | 38250 | 38200 | 38250 | 38200 | 1430 |
| 363 | 20240304 | 124300 | 20552768150 | 38250 | 38200 | 38250 | 38150 | 1330 |
| 364 | 20240304 | 124200 | 20501953850 | 38200 | 38200 | 38250 | 38150 | 774 |
| 365 | 20240304 | 124100 | 20472383300 | 38200 | 38200 | 38250 | 38200 | 488 |
| 366 | 20240304 | 124000 | 20453727850 | 38200 | 38150 | 38250 | 38150 | 1298 |
| 367 | 20240304 | 123900 | 20404155900 | 38150 | 38200 | 38250 | 38150 | 1369 |
| 368 | 20240304 | 123800 | 20351863550 | 38200 | 38150 | 38250 | 38150 | 1459 |
| 369 | 20240304 | 123700 | 20296101200 | 38150 | 38250 | 38250 | 38150 | 903 |
| 370 | 20240304 | 123600 | 20261601700 | 38200 | 38250 | 38250 | 38200 | 1508 |
| 371 | 20240304 | 123500 | 20203966200 | 38200 | 38250 | 38300 | 38200 | 1698 |
| 372 | 20240304 | 123400 | 20139008450 | 38250 | 38300 | 38300 | 38250 | 362 |
| 373 | 20240304 | 123300 | 20125145000 | 38300 | 38250 | 38300 | 38250 | 235 |
| 374 | 20240304 | 123200 | 20116147300 | 38300 | 38250 | 38300 | 38250 | 499 |
| 375 | 20240304 | 123100 | 20097036450 | 38300 | 38250 | 38300 | 38250 | 465 |
| 376 | 20240304 | 123000 | 20079235200 | 38300 | 38300 | 38300 | 38250 | 775 |
| 377 | 20240304 | 122900 | 20049572350 | 38300 | 38100 | 38300 | 38100 | 2803 |
| 378 | 20240304 | 122800 | 19942339200 | 38150 | 38150 | 38150 | 38100 | 704 |
| 379 | 20240304 | 122700 | 19915494350 | 38100 | 38100 | 38150 | 38100 | 1927 |
| 380 | 20240304 | 122600 | 19842003950 | 38100 | 38150 | 38150 | 38050 | 2386 |
| 381 | 20240304 | 122500 | 19751074550 | 38200 | 38200 | 38200 | 38150 | 925 |
| 382 | 20240304 | 122400 | 19715768950 | 38200 | 38150 | 38200 | 38150 | 662 |
| 383 | 20240304 | 122300 | 19690495450 | 38150 | 38250 | 38250 | 38150 | 2340 |
| 384 | 20240304 | 122200 | 19601111700 | 38250 | 38300 | 38300 | 38250 | 1076 |
| 385 | 20240304 | 122100 | 19559923100 | 38300 | 38300 | 38300 | 38250 | 359 |
| 386 | 20240304 | 122000 | 19546173450 | 38250 | 38250 | 38300 | 38250 | 1204 |
| 387 | 20240304 | 121900 | 19500104350 | 38300 | 38300 | 38300 | 38250 | 285 |
| 388 | 20240304 | 121800 | 19489191500 | 38300 | 38250 | 38300 | 38250 | 465 |
| 389 | 20240304 | 121700 | 19471385500 | 38250 | 38300 | 38350 | 38250 | 842 |
| 390 | 20240304 | 121600 | 19439129950 | 38300 | 38350 | 38400 | 38250 | 4782 |
| 391 | 20240304 | 121500 | 19255927150 | 38400 | 38400 | 38400 | 38350 | 1748 |
| 392 | 20240304 | 121400 | 19188832650 | 38400 | 38450 | 38450 | 38350 | 2143 |
| 393 | 20240304 | 121300 | 19106533900 | 38400 | 38350 | 38450 | 38350 | 7276 |
| 394 | 20240304 | 121200 | 18827115600 | 38350 | 38350 | 38400 | 38350 | 1238 |
| 395 | 20240304 | 121100 | 18779603000 | 38350 | 38350 | 38350 | 38300 | 3042 |
| 396 | 20240304 | 121000 | 18662942900 | 38350 | 38300 | 38350 | 38300 | 1151 |
| 397 | 20240304 | 120900 | 18618831150 | 38350 | 38400 | 38400 | 38300 | 3369 |
| 398 | 20240304 | 120800 | 18489631800 | 38350 | 38400 | 38400 | 38350 | 1616 |
| 399 | 20240304 | 120700 | 18427581950 | 38400 | 38400 | 38450 | 38400 | 5795 |
| 400 | 20240304 | 120600 | 18205028250 | 38400 | 38250 | 38450 | 38200 | 19642 |
| 401 | 20240304 | 120500 | 17451367050 | 38200 | 38200 | 38300 | 38200 | 17515 |
| 402 | 20240304 | 120400 | 16781763950 | 38200 | 38150 | 38200 | 38150 | 1565 |
| 403 | 20240304 | 120300 | 16721988000 | 38150 | 38100 | 38200 | 38100 | 5158 |
| 404 | 20240304 | 120200 | 16525231100 | 38100 | 38100 | 38150 | 38100 | 1247 |
| 405 | 20240304 | 120100 | 16477710950 | 38100 | 38050 | 38150 | 38000 | 7759 |
| 406 | 20240304 | 120000 | 16182135600 | 38050 | 38050 | 38100 | 38000 | 1147 |
| 407 | 20240304 | 115900 | 16138477500 | 38050 | 38100 | 38100 | 38050 | 647 |
| 408 | 20240304 | 115800 | 16113842300 | 38100 | 38100 | 38100 | 38050 | 1183 |
| 409 | 20240304 | 115700 | 16068809700 | 38100 | 38050 | 38100 | 38050 | 529 |
| 410 | 20240304 | 115600 | 16048670900 | 38050 | 38050 | 38100 | 38000 | 3837 |
| 411 | 20240304 | 115500 | 15902659200 | 38000 | 37950 | 38000 | 37950 | 2458 |
| 412 | 20240304 | 115400 | 15809266250 | 37950 | 37950 | 38000 | 37950 | 759 |
| 413 | 20240304 | 115300 | 15780442900 | 38000 | 38000 | 38000 | 37950 | 2147 |
| 414 | 20240304 | 115200 | 15698861800 | 38000 | 38000 | 38050 | 38000 | 639 |
| 415 | 20240304 | 115100 | 15674566950 | 38050 | 38050 | 38050 | 38050 | 708 |
| 416 | 20240304 | 115000 | 15647627550 | 38050 | 38050 | 38050 | 38000 | 991 |
| 417 | 20240304 | 114900 | 15609958650 | 38000 | 38000 | 38050 | 38000 | 433 |
| 418 | 20240304 | 114800 | 15593484400 | 38000 | 38050 | 38050 | 38000 | 558 |
| 419 | 20240304 | 114700 | 15572256900 | 38050 | 38050 | 38050 | 38000 | 803 |
| 420 | 20240304 | 114600 | 15541727850 | 38050 | 38050 | 38050 | 38000 | 423 |
| 421 | 20240304 | 114500 | 15525641200 | 38000 | 38000 | 38000 | 37950 | 388 |
| 422 | 20240304 | 114400 | 15510897650 | 38000 | 38000 | 38000 | 37950 | 1015 |
| 423 | 20240304 | 114300 | 15472328300 | 38000 | 38000 | 38000 | 37950 | 747 |
| 424 | 20240304 | 114200 | 15443946150 | 37950 | 38000 | 38000 | 37950 | 427 |
| 425 | 20240304 | 114100 | 15427723600 | 37950 | 38000 | 38000 | 37950 | 785 |
| 426 | 20240304 | 114000 | 15397903100 | 38000 | 37950 | 38000 | 37950 | 598 |
| 427 | 20240304 | 113900 | 15375183200 | 37950 | 37900 | 38000 | 37900 | 5712 |
| 428 | 20240304 | 113800 | 15158207700 | 37950 | 38000 | 38000 | 37900 | 3309 |
| 429 | 20240304 | 113700 | 15032669800 | 38000 | 38000 | 38000 | 37950 | 835 |
| 430 | 20240304 | 113600 | 15000942150 | 37950 | 38000 | 38000 | 37950 | 327 |
| 431 | 20240304 | 113500 | 14988522950 | 38000 | 38000 | 38000 | 37950 | 293 |
| 432 | 20240304 | 113400 | 14977390900 | 38000 | 37950 | 38000 | 37950 | 2455 |
| 433 | 20240304 | 113300 | 14884215700 | 37950 | 37950 | 37950 | 37900 | 673 |
| 434 | 20240304 | 113200 | 14858675450 | 37900 | 37900 | 37950 | 37900 | 520 |
| 435 | 20240304 | 113100 | 14838952300 | 37900 | 37900 | 37900 | 37850 | 3011 |
| 436 | 20240304 | 113000 | 14724836600 | 37900 | 37900 | 37900 | 37850 | 460 |
| 437 | 20240304 | 112900 | 14707403850 | 37900 | 37900 | 37950 | 37850 | 1830 |
| 438 | 20240304 | 112800 | 14638047400 | 37900 | 37900 | 37950 | 37900 | 3227 |
| 439 | 20240304 | 112700 | 14515730250 | 37900 | 37900 | 37950 | 37900 | 478 |
| 440 | 20240304 | 112600 | 14497599550 | 37950 | 37950 | 37950 | 37900 | 400 |
| 441 | 20240304 | 112500 | 14482423000 | 37950 | 37950 | 37950 | 37900 | 517 |
| 442 | 20240304 | 112400 | 14462805350 | 37950 | 37950 | 37950 | 37900 | 393 |
| 443 | 20240304 | 112300 | 14447895000 | 37950 | 37900 | 37950 | 37900 | 395 |
| 444 | 20240304 | 112200 | 14432906500 | 37950 | 37950 | 37950 | 37900 | 446 |
| 445 | 20240304 | 112100 | 14415982900 | 37950 | 37900 | 37950 | 37900 | 1060 |
| 446 | 20240304 | 112000 | 14375790900 | 37900 | 37850 | 37950 | 37850 | 2268 |
| 447 | 20240304 | 111900 | 14289826450 | 37900 | 37900 | 37900 | 37850 | 911 |
| 448 | 20240304 | 111800 | 14255303000 | 37850 | 37900 | 37900 | 37850 | 469 |
| 449 | 20240304 | 111700 | 14237529800 | 37900 | 37850 | 37900 | 37850 | 359 |
| 450 | 20240304 | 111600 | 14223925400 | 37900 | 37850 | 37900 | 37850 | 514 |
| 451 | 20240304 | 111500 | 14204455600 | 37850 | 37850 | 37900 | 37800 | 584 |
| 452 | 20240304 | 111400 | 14182349500 | 37850 | 37800 | 37900 | 37800 | 1867 |
| 453 | 20240304 | 111300 | 14111686050 | 37850 | 37850 | 37850 | 37800 | 478 |
| 454 | 20240304 | 111200 | 14093607850 | 37850 | 37850 | 37850 | 37800 | 607 |
| 455 | 20240304 | 111100 | 14070638050 | 37850 | 37800 | 37850 | 37800 | 345 |
| 456 | 20240304 | 111000 | 14057580350 | 37850 | 37800 | 37850 | 37800 | 313 |
| 457 | 20240304 | 110900 | 14045736850 | 37800 | 37850 | 37850 | 37800 | 529 |
| 458 | 20240304 | 110800 | 14025715200 | 37850 | 37850 | 37850 | 37800 | 485 |
| 459 | 20240304 | 110700 | 14007363150 | 37850 | 37900 | 37900 | 37800 | 1091 |
| 460 | 20240304 | 110600 | 13966066400 | 37900 | 37900 | 37900 | 37850 | 951 |
| 461 | 20240304 | 110500 | 13930054850 | 37900 | 37850 | 37900 | 37850 | 954 |
| 462 | 20240304 | 110400 | 13893924100 | 37850 | 37900 | 37900 | 37850 | 521 |
| 463 | 20240304 | 110300 | 13874183500 | 37900 | 37850 | 37900 | 37850 | 2419 |
| 464 | 20240304 | 110200 | 13782506000 | 37850 | 37750 | 37900 | 37750 | 5913 |
| 465 | 20240304 | 110100 | 13558903450 | 37800 | 37750 | 37800 | 37700 | 2078 |
| 466 | 20240304 | 110000 | 13480466550 | 37750 | 37700 | 37750 | 37700 | 694 |
| 467 | 20240304 | 105900 | 13454287000 | 37750 | 37650 | 37750 | 37650 | 1656 |
| 468 | 20240304 | 105800 | 13391864700 | 37650 | 37650 | 37650 | 37600 | 565 |
| 469 | 20240304 | 105700 | 13370600200 | 37650 | 37600 | 37650 | 37600 | 1568 |
| 470 | 20240304 | 105600 | 13311635200 | 37600 | 37600 | 37600 | 37550 | 636 |
| 471 | 20240304 | 105500 | 13287721750 | 37600 | 37600 | 37650 | 37550 | 4489 |
| 472 | 20240304 | 105400 | 13118831050 | 37650 | 37650 | 37650 | 37600 | 289 |
| 473 | 20240304 | 105300 | 13107956200 | 37600 | 37650 | 37650 | 37600 | 974 |
| 474 | 20240304 | 105200 | 13071286750 | 37700 | 37750 | 37750 | 37650 | 3742 |
| 475 | 20240304 | 105100 | 12930187050 | 37750 | 37700 | 37750 | 37700 | 430 |
| 476 | 20240304 | 105000 | 12913963350 | 37700 | 37700 | 37750 | 37700 | 921 |
| 477 | 20240304 | 104900 | 12879238700 | 37700 | 37700 | 37700 | 37650 | 580 |
| 478 | 20240304 | 104800 | 12857372900 | 37700 | 37700 | 37700 | 37650 | 1506 |
| 479 | 20240304 | 104700 | 12800597950 | 37700 | 37700 | 37700 | 37650 | 1161 |
| 480 | 20240304 | 104600 | 12756842400 | 37700 | 37650 | 37700 | 37650 | 233 |
| 481 | 20240304 | 104500 | 12748061700 | 37650 | 37650 | 37700 | 37650 | 236 |
| 482 | 20240304 | 104400 | 12739167600 | 37700 | 37700 | 37700 | 37650 | 184 |
| 483 | 20240304 | 104300 | 12732231250 | 37700 | 37700 | 37750 | 37650 | 763 |
| 484 | 20240304 | 104200 | 12703464550 | 37700 | 37750 | 37750 | 37650 | 3354 |
| 485 | 20240304 | 104100 | 12577085650 | 37700 | 37700 | 37700 | 37700 | 833 |
| 486 | 20240304 | 104000 | 12545681550 | 37700 | 37650 | 37750 | 37650 | 3347 |
| 487 | 20240304 | 103900 | 12419585300 | 37600 | 37600 | 37650 | 37600 | 2082 |
| 488 | 20240304 | 103800 | 12341213750 | 37650 | 37600 | 37650 | 37550 | 1440 |
| 489 | 20240304 | 103700 | 12287080150 | 37550 | 37500 | 37550 | 37500 | 3521 |
| 490 | 20240304 | 103600 | 12154878250 | 37500 | 37550 | 37550 | 37500 | 3504 |
| 491 | 20240304 | 103500 | 12023461100 | 37550 | 37550 | 37550 | 37500 | 1792 |
| 492 | 20240304 | 103400 | 11956206150 | 37550 | 37500 | 37550 | 37500 | 284 |
| 493 | 20240304 | 103300 | 11945545450 | 37550 | 37550 | 37550 | 37500 | 484 |
| 494 | 20240304 | 103200 | 11927379500 | 37550 | 37500 | 37550 | 37500 | 498 |
| 495 | 20240304 | 103100 | 11908684600 | 37500 | 37550 | 37550 | 37500 | 457 |
| 496 | 20240304 | 103000 | 11891529550 | 37550 | 37550 | 37550 | 37500 | 260 |
| 497 | 20240304 | 102900 | 11881775100 | 37550 | 37550 | 37550 | 37500 | 691 |
| 498 | 20240304 | 102800 | 11855856100 | 37550 | 37600 | 37600 | 37550 | 1404 |
| 499 | 20240304 | 102700 | 11803135850 | 37550 | 37600 | 37600 | 37500 | 5715 |
| 500 | 20240304 | 102600 | 11588600200 | 37600 | 37600 | 37650 | 37550 | 1556 |
| 501 | 20240304 | 102500 | 11530094050 | 37600 | 37600 | 37600 | 37550 | 671 |
| 502 | 20240304 | 102400 | 11504865850 | 37550 | 37600 | 37600 | 37550 | 1549 |
| 503 | 20240304 | 102300 | 11446658750 | 37550 | 37650 | 37650 | 37550 | 786 |
| 504 | 20240304 | 102200 | 11417108250 | 37650 | 37600 | 37650 | 37600 | 413 |
| 505 | 20240304 | 102100 | 11401569550 | 37650 | 37600 | 37650 | 37600 | 420 |
| 506 | 20240304 | 102000 | 11385776000 | 37600 | 37650 | 37650 | 37600 | 195 |
| 507 | 20240304 | 101900 | 11378442450 | 37600 | 37550 | 37650 | 37550 | 3228 |
| 508 | 20240304 | 101800 | 11257119550 | 37600 | 37600 | 37600 | 37550 | 921 |
| 509 | 20240304 | 101700 | 11222500250 | 37600 | 37550 | 37650 | 37550 | 1039 |
| 510 | 20240304 | 101600 | 11183432800 | 37600 | 37650 | 37650 | 37550 | 1661 |
| 511 | 20240304 | 101500 | 11120991800 | 37600 | 37600 | 37650 | 37550 | 2299 |
| 512 | 20240304 | 101400 | 11034633600 | 37550 | 37650 | 37650 | 37550 | 2962 |
| 513 | 20240304 | 101300 | 10923248200 | 37600 | 37600 | 37650 | 37600 | 4011 |
| 514 | 20240304 | 101200 | 10772433150 | 37550 | 37600 | 37600 | 37550 | 474 |
| 515 | 20240304 | 101100 | 10754623500 | 37550 | 37600 | 37600 | 37550 | 618 |
| 516 | 20240304 | 101000 | 10731408100 | 37600 | 37600 | 37600 | 37550 | 1815 |
| 517 | 20240304 | 100900 | 10663226350 | 37600 | 37650 | 37650 | 37600 | 1220 |
| 518 | 20240304 | 100800 | 10617344650 | 37650 | 37550 | 37650 | 37550 | 3772 |
| 519 | 20240304 | 100700 | 10475486000 | 37600 | 37550 | 37600 | 37550 | 3597 |
| 520 | 20240304 | 100600 | 10340412150 | 37550 | 37600 | 37650 | 37550 | 2157 |
| 521 | 20240304 | 100500 | 10259384700 | 37600 | 37600 | 37600 | 37550 | 3243 |
| 522 | 20240304 | 100400 | 10137454850 | 37650 | 37650 | 37650 | 37600 | 1895 |
| 523 | 20240304 | 100300 | 10066191300 | 37650 | 37650 | 37650 | 37600 | 3140 |
| 524 | 20240304 | 100200 | 9948103550 | 37650 | 37650 | 37700 | 37650 | 4206 |
| 525 | 20240304 | 100100 | 9789697050 | 37650 | 37650 | 37700 | 37650 | 773 |
| 526 | 20240304 | 100000 | 9760592550 | 37650 | 37650 | 37700 | 37600 | 4315 |
| 527 | 20240304 | 095900 | 9598129700 | 37650 | 37700 | 37700 | 37650 | 872 |
| 528 | 20240304 | 095800 | 9565270600 | 37700 | 37650 | 37700 | 37650 | 1025 |
| 529 | 20240304 | 095700 | 9526676150 | 37650 | 37650 | 37700 | 37600 | 1248 |
| 530 | 20240304 | 095600 | 9479690250 | 37650 | 37650 | 37700 | 37600 | 2715 |
| 531 | 20240304 | 095500 | 9377479700 | 37650 | 37650 | 37700 | 37600 | 1694 |
| 532 | 20240304 | 095400 | 9313709350 | 37650 | 37650 | 37700 | 37600 | 1068 |
| 533 | 20240304 | 095300 | 9273512700 | 37650 | 37700 | 37700 | 37600 | 6316 |
| 534 | 20240304 | 095200 | 9035708250 | 37700 | 37700 | 37750 | 37650 | 4936 |
| 535 | 20240304 | 095100 | 8849613250 | 37700 | 37750 | 37800 | 37700 | 6754 |
| 536 | 20240304 | 095000 | 8594736600 | 37800 | 37750 | 37800 | 37750 | 1746 |
| 537 | 20240304 | 094900 | 8528819450 | 37750 | 37800 | 37800 | 37750 | 1879 |
| 538 | 20240304 | 094800 | 8457817850 | 37800 | 37800 | 37850 | 37800 | 2078 |
| 539 | 20240304 | 094700 | 8379268100 | 37800 | 37900 | 37900 | 37800 | 3094 |
| 540 | 20240304 | 094600 | 8262154950 | 37900 | 37850 | 37900 | 37850 | 1139 |
| 541 | 20240304 | 094500 | 8218993950 | 37900 | 37850 | 37900 | 37800 | 1619 |
| 542 | 20240304 | 094400 | 8157717750 | 37850 | 37850 | 37850 | 37800 | 3869 |
| 543 | 20240304 | 094300 | 8011276350 | 37850 | 37900 | 37900 | 37800 | 1867 |
| 544 | 20240304 | 094200 | 7940581300 | 37850 | 37850 | 37900 | 37850 | 2499 |
| 545 | 20240304 | 094100 | 7845927900 | 37900 | 37900 | 37900 | 37850 | 975 |
| 546 | 20240304 | 094000 | 7808980700 | 37850 | 37900 | 37900 | 37850 | 3846 |
| 547 | 20240304 | 093900 | 7663224050 | 37900 | 37850 | 37900 | 37800 | 2342 |
| 548 | 20240304 | 093800 | 7574574350 | 37850 | 37900 | 37900 | 37850 | 1115 |
| 549 | 20240304 | 093700 | 7532357100 | 37900 | 37950 | 37950 | 37850 | 3276 |
| 550 | 20240304 | 093600 | 7408194050 | 37900 | 37950 | 37950 | 37900 | 391 |
| 551 | 20240304 | 093500 | 7393359400 | 37900 | 37800 | 37950 | 37750 | 9683 |
| 552 | 20240304 | 093400 | 7026961800 | 37750 | 37850 | 37850 | 37750 | 6516 |
| 553 | 20240304 | 093300 | 6780652900 | 37800 | 37850 | 37850 | 37800 | 209 |
| 554 | 20240304 | 093200 | 6772744450 | 37850 | 37850 | 37850 | 37800 | 1106 |
| 555 | 20240304 | 093100 | 6730892900 | 37850 | 37800 | 37850 | 37800 | 1788 |
| 556 | 20240304 | 093000 | 6663246350 | 37800 | 37800 | 37850 | 37800 | 1138 |
| 557 | 20240304 | 092900 | 6620222150 | 37800 | 37800 | 37850 | 37800 | 1500 |
| 558 | 20240304 | 092800 | 6563502850 | 37800 | 37850 | 37850 | 37800 | 1196 |
| 559 | 20240304 | 092700 | 6518241350 | 37850 | 37800 | 37900 | 37800 | 2371 |
| 560 | 20240304 | 092600 | 6428492050 | 37850 | 37850 | 37850 | 37800 | 1137 |
| 561 | 20240304 | 092500 | 6385487450 | 37850 | 37800 | 37900 | 37750 | 2811 |
| 562 | 20240304 | 092400 | 6279177650 | 37800 | 37800 | 37850 | 37750 | 2641 |
| 563 | 20240304 | 092300 | 6179320850 | 37800 | 38000 | 38000 | 37800 | 3904 |
| 564 | 20240304 | 092200 | 6031384550 | 38000 | 37950 | 38000 | 37950 | 3111 |
| 565 | 20240304 | 092100 | 5913299500 | 37950 | 37950 | 38000 | 37900 | 4191 |
| 566 | 20240304 | 092000 | 5754155400 | 38000 | 37950 | 38000 | 37850 | 6107 |
| 567 | 20240304 | 091900 | 5522691400 | 37950 | 37900 | 37950 | 37900 | 1690 |
| 568 | 20240304 | 091800 | 5458583100 | 37900 | 37800 | 37950 | 37750 | 5484 |
| 569 | 20240304 | 091700 | 5251086050 | 37800 | 37800 | 37850 | 37750 | 1372 |
| 570 | 20240304 | 091600 | 5199221500 | 37800 | 37850 | 37900 | 37800 | 8428 |
| 571 | 20240304 | 091500 | 4880508600 | 37850 | 37850 | 37900 | 37850 | 2510 |
| 572 | 20240304 | 091400 | 4785424850 | 37850 | 37950 | 38000 | 37850 | 5078 |
| 573 | 20240304 | 091300 | 4592852600 | 37950 | 37900 | 38000 | 37900 | 4026 |
| 574 | 20240304 | 091200 | 4440053900 | 37900 | 38100 | 38100 | 37900 | 7483 |
| 575 | 20240304 | 091100 | 4155365450 | 38100 | 38050 | 38100 | 37950 | 3561 |
| 576 | 20240304 | 091000 | 4019941850 | 38000 | 37750 | 38100 | 37750 | 6586 |
| 577 | 20240304 | 090900 | 3770104000 | 37750 | 37750 | 37850 | 37750 | 4595 |
| 578 | 20240304 | 090800 | 3596496700 | 37800 | 37750 | 37850 | 37750 | 2446 |
| 579 | 20240304 | 090700 | 3504034150 | 37800 | 37750 | 37900 | 37600 | 7187 |
| 580 | 20240304 | 090600 | 3232731950 | 37750 | 37850 | 37900 | 37650 | 6436 |
| 581 | 20240304 | 090500 | 2989625050 | 37850 | 37950 | 38000 | 37800 | 9142 |
| 582 | 20240304 | 090400 | 2643310550 | 38000 | 38000 | 38150 | 38000 | 6610 |
| 583 | 20240304 | 090300 | 2391937150 | 38000 | 38000 | 38000 | 37900 | 6616 |
| 584 | 20240304 | 090200 | 2140767750 | 38000 | 37850 | 38100 | 37850 | 5904 |
| 585 | 20240304 | 090100 | 1916473150 | 37950 | 38100 | 38100 | 37800 | 12810 |
| 586 | 20240304 | 090000 | 1430446000 | 38050 | 38200 | 38200 | 38000 | 36633 |