32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 17751 |
| 3 | 20240308 | 184300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240308 | 184200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240308 | 184100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240308 | 184000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240308 | 183900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240308 | 183800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240308 | 183700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240308 | 183600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240308 | 183500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240308 | 183400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240308 | 183300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240308 | 183200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240308 | 183100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240308 | 183000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240308 | 182900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240308 | 182800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240308 | 182700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240308 | 182600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240308 | 182500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240308 | 182400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240308 | 182300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240308 | 182200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240308 | 182100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240308 | 182000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240308 | 181900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240308 | 181800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240308 | 181700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240308 | 181600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240308 | 181500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240308 | 181400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 17751 |
| 33 | 20240308 | 181300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240308 | 181200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240308 | 181100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240308 | 181000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240308 | 180900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240308 | 180800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240308 | 180700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240308 | 180600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240308 | 180500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240308 | 180400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240308 | 180300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240308 | 180200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240308 | 180100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240308 | 180000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240308 | 175900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240308 | 175800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240308 | 175700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240308 | 175600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240308 | 175500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240308 | 175400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240308 | 175300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240308 | 175200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240308 | 175100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240308 | 175000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240308 | 174900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240308 | 174800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240308 | 174700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240308 | 174600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240308 | 174500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240308 | 174400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 17751 |
| 63 | 20240308 | 174300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240308 | 174200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240308 | 174100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240308 | 174000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240308 | 173900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240308 | 173800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240308 | 173700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240308 | 173600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240308 | 173500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240308 | 173400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240308 | 173300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240308 | 173200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240308 | 173100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240308 | 173000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240308 | 172900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240308 | 172800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240308 | 172700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240308 | 172600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240308 | 172500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240308 | 172400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240308 | 172300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240308 | 172200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240308 | 172100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240308 | 172000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240308 | 171900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240308 | 171800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240308 | 171700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240308 | 171600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240308 | 171500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240308 | 171400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 17751 |
| 93 | 20240308 | 171300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240308 | 171200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240308 | 171100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240308 | 171000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240308 | 170900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240308 | 170800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240308 | 170700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240308 | 170600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240308 | 170500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240308 | 170400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240308 | 170300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240308 | 170200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240308 | 170100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240308 | 170000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240308 | 165900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240308 | 165800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240308 | 165700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240308 | 165600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240308 | 165500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240308 | 165400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240308 | 165300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240308 | 165200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240308 | 165100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240308 | 165000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240308 | 164900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240308 | 164800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240308 | 164700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240308 | 164600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240308 | 164500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240308 | 164400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 17751 |
| 123 | 20240308 | 164300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240308 | 164200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240308 | 164100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240308 | 164000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240308 | 163900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240308 | 163800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240308 | 163700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240308 | 163600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240308 | 163500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240308 | 163400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240308 | 163300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240308 | 163200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240308 | 163100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240308 | 163000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240308 | 162900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240308 | 162800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240308 | 162700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240308 | 162600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240308 | 162500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240308 | 162400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240308 | 162300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240308 | 162200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240308 | 162100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240308 | 162000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240308 | 161900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240308 | 161800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240308 | 161700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240308 | 161600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240308 | 161500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240308 | 161400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 17751 |
| 153 | 20240308 | 161300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240308 | 161200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240308 | 161100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240308 | 161000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240308 | 160900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240308 | 160800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240308 | 160700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240308 | 160600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240308 | 160500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240308 | 160400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240308 | 160300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240308 | 160200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240308 | 160100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240308 | 160000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240308 | 155900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240308 | 155800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240308 | 155700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240308 | 155600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240308 | 155500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240308 | 155400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240308 | 155300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240308 | 155200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240308 | 155100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240308 | 155000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240308 | 154900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240308 | 154800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240308 | 154700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240308 | 154600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240308 | 154500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240308 | 154400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 17751 |
| 183 | 20240308 | 154300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240308 | 154200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240308 | 154100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240308 | 154000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240308 | 153900 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240308 | 153800 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240308 | 153700 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240308 | 153600 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240308 | 153500 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240308 | 153400 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240308 | 153300 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240308 | 153200 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240308 | 153100 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240308 | 153000 | 33699131150 | 40150 | 40150 | 40150 | 40150 | 17751 |
| 197 | 20240308 | 152900 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240308 | 152800 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240308 | 152700 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240308 | 152600 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240308 | 152500 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240308 | 152400 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240308 | 152300 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240308 | 152200 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240308 | 152100 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240308 | 152000 | 32986428500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240308 | 151900 | 32986428500 | 40200 | 40150 | 40200 | 40150 | 1985 |
| 208 | 20240308 | 151800 | 32906699700 | 40150 | 40150 | 40200 | 40100 | 3366 |
| 209 | 20240308 | 151700 | 32771559800 | 40150 | 40150 | 40150 | 40100 | 1833 |
| 210 | 20240308 | 151600 | 32698015100 | 40150 | 40050 | 40150 | 40050 | 3678 |
| 211 | 20240308 | 151500 | 32550537800 | 40100 | 40100 | 40100 | 40050 | 1343 |
| 212 | 20240308 | 151400 | 32496716000 | 40100 | 40150 | 40150 | 40050 | 3119 |
| 213 | 20240308 | 151300 | 32371659750 | 40150 | 40100 | 40150 | 40100 | 2094 |
| 214 | 20240308 | 151200 | 32287657500 | 40150 | 40100 | 40150 | 40100 | 1028 |
| 215 | 20240308 | 151100 | 32246397350 | 40150 | 40100 | 40150 | 40100 | 1499 |
| 216 | 20240308 | 151000 | 32186262250 | 40100 | 40100 | 40150 | 40100 | 1733 |
| 217 | 20240308 | 150900 | 32116759700 | 40100 | 40100 | 40150 | 40100 | 710 |
| 218 | 20240308 | 150800 | 32088275700 | 40150 | 40150 | 40150 | 40100 | 389 |
| 219 | 20240308 | 150700 | 32072667150 | 40150 | 40150 | 40150 | 40100 | 445 |
| 220 | 20240308 | 150600 | 32054808300 | 40150 | 40150 | 40200 | 40100 | 2385 |
| 221 | 20240308 | 150500 | 31959040650 | 40200 | 40200 | 40200 | 40150 | 267 |
| 222 | 20240308 | 150400 | 31948309300 | 40200 | 40200 | 40200 | 40150 | 757 |
| 223 | 20240308 | 150300 | 31917894900 | 40200 | 40200 | 40200 | 40150 | 833 |
| 224 | 20240308 | 150200 | 31884416100 | 40200 | 40250 | 40250 | 40100 | 6249 |
| 225 | 20240308 | 150100 | 31633343200 | 40250 | 40250 | 40250 | 40200 | 655 |
| 226 | 20240308 | 150000 | 31606986200 | 40200 | 40200 | 40250 | 40150 | 985 |
| 227 | 20240308 | 145900 | 31567378750 | 40200 | 40200 | 40250 | 40150 | 628 |
| 228 | 20240308 | 145800 | 31542132850 | 40200 | 40200 | 40250 | 40150 | 1242 |
| 229 | 20240308 | 145700 | 31492204650 | 40150 | 40200 | 40250 | 40150 | 968 |
| 230 | 20240308 | 145600 | 31453323700 | 40200 | 40150 | 40200 | 40150 | 1554 |
| 231 | 20240308 | 145500 | 31390864050 | 40150 | 40200 | 40200 | 40150 | 249 |
| 232 | 20240308 | 145400 | 31380857650 | 40150 | 40200 | 40200 | 40150 | 178 |
| 233 | 20240308 | 145300 | 31373703000 | 40200 | 40150 | 40200 | 40150 | 235 |
| 234 | 20240308 | 145200 | 31364259200 | 40200 | 40150 | 40200 | 40150 | 306 |
| 235 | 20240308 | 145100 | 31351959000 | 40200 | 40150 | 40200 | 40150 | 855 |
| 236 | 20240308 | 145000 | 31317615600 | 40200 | 40150 | 40200 | 40100 | 1788 |
| 237 | 20240308 | 144900 | 31245775000 | 40100 | 40100 | 40200 | 40100 | 987 |
| 238 | 20240308 | 144800 | 31206148300 | 40150 | 40250 | 40250 | 40100 | 4281 |
| 239 | 20240308 | 144700 | 31034168800 | 40250 | 40200 | 40250 | 40200 | 1691 |
| 240 | 20240308 | 144600 | 30966109600 | 40250 | 40250 | 40250 | 40200 | 243 |
| 241 | 20240308 | 144500 | 30956329350 | 40250 | 40250 | 40250 | 40200 | 235 |
| 242 | 20240308 | 144400 | 30946871450 | 40250 | 40200 | 40250 | 40200 | 629 |
| 243 | 20240308 | 144300 | 30921555950 | 40200 | 40200 | 40250 | 40150 | 912 |
| 244 | 20240308 | 144200 | 30884870400 | 40200 | 40200 | 40200 | 40150 | 168 |
| 245 | 20240308 | 144100 | 30878117550 | 40200 | 40200 | 40200 | 40150 | 242 |
| 246 | 20240308 | 144000 | 30868390150 | 40200 | 40250 | 40300 | 40100 | 4231 |
| 247 | 20240308 | 143900 | 30698404150 | 40250 | 40250 | 40300 | 40200 | 2659 |
| 248 | 20240308 | 143800 | 30591385950 | 40250 | 40200 | 40250 | 40200 | 459 |
| 249 | 20240308 | 143700 | 30572918100 | 40250 | 40250 | 40250 | 40200 | 914 |
| 250 | 20240308 | 143600 | 30536131050 | 40250 | 40250 | 40250 | 40200 | 182 |
| 251 | 20240308 | 143500 | 30528806400 | 40250 | 40250 | 40250 | 40200 | 133 |
| 252 | 20240308 | 143400 | 30523454000 | 40250 | 40150 | 40250 | 40150 | 252 |
| 253 | 20240308 | 143300 | 30513323500 | 40200 | 40200 | 40200 | 40150 | 207 |
| 254 | 20240308 | 143200 | 30505003650 | 40200 | 40150 | 40200 | 40150 | 691 |
| 255 | 20240308 | 143100 | 30477227650 | 40200 | 40200 | 40200 | 40150 | 1459 |
| 256 | 20240308 | 143000 | 30418583150 | 40150 | 40150 | 40200 | 40150 | 276 |
| 257 | 20240308 | 142900 | 30407492100 | 40150 | 40200 | 40200 | 40150 | 668 |
| 258 | 20240308 | 142800 | 30380642550 | 40200 | 40150 | 40200 | 40150 | 352 |
| 259 | 20240308 | 142700 | 30366500800 | 40150 | 40200 | 40200 | 40150 | 650 |
| 260 | 20240308 | 142600 | 30340382700 | 40200 | 40150 | 40200 | 40150 | 180 |
| 261 | 20240308 | 142500 | 30333149750 | 40150 | 40200 | 40200 | 40150 | 1463 |
| 262 | 20240308 | 142400 | 30274381050 | 40200 | 40150 | 40200 | 40150 | 342 |
| 263 | 20240308 | 142300 | 30260641800 | 40150 | 40200 | 40200 | 40150 | 840 |
| 264 | 20240308 | 142200 | 30226908050 | 40200 | 40150 | 40200 | 40100 | 670 |
| 265 | 20240308 | 142100 | 30199989200 | 40150 | 40100 | 40150 | 40100 | 1002 |
| 266 | 20240308 | 142000 | 30159760500 | 40150 | 40150 | 40200 | 40100 | 362 |
| 267 | 20240308 | 141900 | 30145225800 | 40150 | 40150 | 40150 | 40100 | 320 |
| 268 | 20240308 | 141800 | 30132383100 | 40150 | 40150 | 40150 | 40100 | 905 |
| 269 | 20240308 | 141700 | 30096055100 | 40150 | 40150 | 40150 | 40100 | 661 |
| 270 | 20240308 | 141600 | 30069534400 | 40150 | 40150 | 40150 | 40100 | 195 |
| 271 | 20240308 | 141500 | 30061709200 | 40150 | 40150 | 40150 | 40100 | 1105 |
| 272 | 20240308 | 141400 | 30017369100 | 40150 | 40150 | 40200 | 40100 | 964 |
| 273 | 20240308 | 141300 | 29978667950 | 40150 | 40100 | 40200 | 40050 | 891 |
| 274 | 20240308 | 141200 | 29942925300 | 40100 | 40100 | 40150 | 40050 | 1127 |
| 275 | 20240308 | 141100 | 29897728850 | 40100 | 40050 | 40100 | 40050 | 586 |
| 276 | 20240308 | 141000 | 29874242450 | 40050 | 40100 | 40100 | 40050 | 175 |
| 277 | 20240308 | 140900 | 29867228200 | 40050 | 40100 | 40150 | 40050 | 1676 |
| 278 | 20240308 | 140800 | 29800071700 | 40050 | 40100 | 40150 | 40050 | 1017 |
| 279 | 20240308 | 140700 | 29759291900 | 40050 | 40150 | 40150 | 40050 | 1737 |
| 280 | 20240308 | 140600 | 29689635650 | 40150 | 40200 | 40200 | 40100 | 1499 |
| 281 | 20240308 | 140500 | 29629446850 | 40200 | 40200 | 40200 | 40150 | 155 |
| 282 | 20240308 | 140400 | 29623217550 | 40200 | 40300 | 40300 | 40150 | 1960 |
| 283 | 20240308 | 140300 | 29544373550 | 40300 | 40300 | 40300 | 40250 | 863 |
| 284 | 20240308 | 140200 | 29509623350 | 40300 | 40300 | 40350 | 40250 | 1305 |
| 285 | 20240308 | 140100 | 29457032150 | 40350 | 40350 | 40350 | 40300 | 196 |
| 286 | 20240308 | 140000 | 29449126900 | 40350 | 40300 | 40350 | 40300 | 674 |
| 287 | 20240308 | 135900 | 29421960250 | 40300 | 40350 | 40350 | 40300 | 315 |
| 288 | 20240308 | 135800 | 29409261300 | 40350 | 40250 | 40350 | 40250 | 852 |
| 289 | 20240308 | 135700 | 29374925800 | 40300 | 40250 | 40300 | 40250 | 309 |
| 290 | 20240308 | 135600 | 29362473950 | 40250 | 40300 | 40300 | 40250 | 157 |
| 291 | 20240308 | 135500 | 29356149050 | 40250 | 40300 | 40300 | 40250 | 144 |
| 292 | 20240308 | 135400 | 29350348050 | 40300 | 40300 | 40350 | 40300 | 950 |
| 293 | 20240308 | 135300 | 29312059400 | 40350 | 40300 | 40350 | 40250 | 3579 |
| 294 | 20240308 | 135200 | 29167867800 | 40300 | 40250 | 40300 | 40250 | 651 |
| 295 | 20240308 | 135100 | 29141638650 | 40300 | 40250 | 40300 | 40250 | 635 |
| 296 | 20240308 | 135000 | 29116068950 | 40300 | 40300 | 40300 | 40250 | 662 |
| 297 | 20240308 | 134900 | 29089420850 | 40300 | 40300 | 40300 | 40250 | 268 |
| 298 | 20240308 | 134800 | 29078629000 | 40300 | 40250 | 40350 | 40250 | 656 |
| 299 | 20240308 | 134700 | 29052187750 | 40300 | 40350 | 40350 | 40250 | 1081 |
| 300 | 20240308 | 134600 | 29008618650 | 40350 | 40400 | 40400 | 40300 | 2784 |
| 301 | 20240308 | 134500 | 28896334900 | 40400 | 40400 | 40400 | 40350 | 550 |
| 302 | 20240308 | 134400 | 28874137600 | 40400 | 40350 | 40400 | 40300 | 564 |
| 303 | 20240308 | 134300 | 28851380150 | 40350 | 40350 | 40350 | 40300 | 296 |
| 304 | 20240308 | 134200 | 28839438650 | 40350 | 40400 | 40400 | 40300 | 1529 |
| 305 | 20240308 | 134100 | 28777739950 | 40400 | 40350 | 40400 | 40350 | 458 |
| 306 | 20240308 | 134000 | 28759248500 | 40400 | 40350 | 40400 | 40350 | 2398 |
| 307 | 20240308 | 133900 | 28662433000 | 40400 | 40400 | 40450 | 40350 | 1257 |
| 308 | 20240308 | 133800 | 28611646300 | 40450 | 40400 | 40450 | 40350 | 1861 |
| 309 | 20240308 | 133700 | 28536445600 | 40400 | 40350 | 40450 | 40350 | 3086 |
| 310 | 20240308 | 133600 | 28411737350 | 40400 | 40350 | 40400 | 40350 | 1197 |
| 311 | 20240308 | 133500 | 28363412800 | 40350 | 40300 | 40350 | 40300 | 602 |
| 312 | 20240308 | 133400 | 28339128300 | 40350 | 40300 | 40350 | 40300 | 458 |
| 313 | 20240308 | 133300 | 28320653100 | 40350 | 40350 | 40400 | 40350 | 1438 |
| 314 | 20240308 | 133200 | 28262580500 | 40350 | 40350 | 40400 | 40300 | 1380 |
| 315 | 20240308 | 133100 | 28206898050 | 40350 | 40300 | 40350 | 40250 | 3532 |
| 316 | 20240308 | 133000 | 28064528800 | 40300 | 40250 | 40300 | 40200 | 1479 |
| 317 | 20240308 | 132900 | 28004942000 | 40300 | 40250 | 40300 | 40200 | 1420 |
| 318 | 20240308 | 132800 | 27947786400 | 40250 | 40300 | 40300 | 40150 | 1200 |
| 319 | 20240308 | 132700 | 27899484550 | 40250 | 40050 | 40300 | 40050 | 5950 |
| 320 | 20240308 | 132600 | 27660564100 | 40050 | 40050 | 40100 | 39950 | 2377 |
| 321 | 20240308 | 132500 | 27565514650 | 40050 | 40050 | 40050 | 39950 | 7256 |
| 322 | 20240308 | 132400 | 27275420550 | 40050 | 40100 | 40100 | 40000 | 4600 |
| 323 | 20240308 | 132300 | 27091224300 | 40050 | 40150 | 40200 | 40050 | 3799 |
| 324 | 20240308 | 132200 | 26938767400 | 40150 | 40150 | 40200 | 40100 | 348 |
| 325 | 20240308 | 132100 | 26924795800 | 40150 | 40200 | 40200 | 40150 | 1603 |
| 326 | 20240308 | 132000 | 26860416450 | 40200 | 40200 | 40200 | 40150 | 1480 |
| 327 | 20240308 | 131900 | 26800985350 | 40150 | 40200 | 40200 | 40150 | 134 |
| 328 | 20240308 | 131800 | 26795599800 | 40200 | 40150 | 40250 | 40100 | 1512 |
| 329 | 20240308 | 131700 | 26734841950 | 40150 | 40200 | 40250 | 40150 | 1504 |
| 330 | 20240308 | 131600 | 26674440800 | 40200 | 40300 | 40300 | 40200 | 3062 |
| 331 | 20240308 | 131500 | 26551327050 | 40300 | 40250 | 40300 | 40200 | 599 |
| 332 | 20240308 | 131400 | 26527215650 | 40200 | 40300 | 40300 | 40200 | 2218 |
| 333 | 20240308 | 131300 | 26437908650 | 40300 | 40250 | 40300 | 40250 | 252 |
| 334 | 20240308 | 131200 | 26427758550 | 40250 | 40250 | 40300 | 40200 | 831 |
| 335 | 20240308 | 131100 | 26394308750 | 40300 | 40250 | 40300 | 40200 | 2339 |
| 336 | 20240308 | 131000 | 26300168850 | 40250 | 40250 | 40300 | 40200 | 3266 |
| 337 | 20240308 | 130900 | 26168743750 | 40200 | 40200 | 40250 | 40200 | 135 |
| 338 | 20240308 | 130800 | 26163312600 | 40250 | 40200 | 40250 | 40200 | 502 |
| 339 | 20240308 | 130700 | 26143112650 | 40250 | 40200 | 40250 | 40200 | 157 |
| 340 | 20240308 | 130600 | 26136798250 | 40200 | 40200 | 40250 | 40150 | 1988 |
| 341 | 20240308 | 130500 | 26056843850 | 40200 | 40250 | 40250 | 40150 | 519 |
| 342 | 20240308 | 130400 | 26035985950 | 40250 | 40250 | 40250 | 40150 | 2785 |
| 343 | 20240308 | 130300 | 25923994500 | 40250 | 40200 | 40250 | 40150 | 202 |
| 344 | 20240308 | 130200 | 25915873650 | 40200 | 40150 | 40200 | 40150 | 214 |
| 345 | 20240308 | 130100 | 25907272500 | 40150 | 40150 | 40200 | 40150 | 4308 |
| 346 | 20240308 | 130000 | 25734114950 | 40200 | 40100 | 40200 | 40100 | 1425 |
| 347 | 20240308 | 125900 | 25676884100 | 40100 | 40150 | 40150 | 40100 | 381 |
| 348 | 20240308 | 125800 | 25661597950 | 40150 | 40100 | 40150 | 40100 | 180 |
| 349 | 20240308 | 125700 | 25654375200 | 40150 | 40150 | 40150 | 40100 | 172 |
| 350 | 20240308 | 125600 | 25647470600 | 40150 | 40050 | 40150 | 40050 | 276 |
| 351 | 20240308 | 125500 | 25636404200 | 40100 | 40050 | 40100 | 40050 | 1305 |
| 352 | 20240308 | 125400 | 25584096700 | 40100 | 40100 | 40100 | 40050 | 405 |
| 353 | 20240308 | 125300 | 25567872000 | 40100 | 40050 | 40100 | 40050 | 293 |
| 354 | 20240308 | 125200 | 25556136200 | 40100 | 40100 | 40100 | 40050 | 2074 |
| 355 | 20240308 | 125100 | 25472969300 | 40100 | 40100 | 40100 | 40050 | 1330 |
| 356 | 20240308 | 125000 | 25419701150 | 40100 | 40100 | 40100 | 40050 | 538 |
| 357 | 20240308 | 124900 | 25398146050 | 40050 | 40100 | 40100 | 40050 | 80 |
| 358 | 20240308 | 124800 | 25394940150 | 40100 | 40100 | 40150 | 40100 | 931 |
| 359 | 20240308 | 124700 | 25357593950 | 40150 | 40150 | 40150 | 40100 | 334 |
| 360 | 20240308 | 124600 | 25344189300 | 40100 | 40050 | 40150 | 40050 | 1064 |
| 361 | 20240308 | 124500 | 25301528150 | 40100 | 40050 | 40100 | 40050 | 101 |
| 362 | 20240308 | 124400 | 25297479050 | 40050 | 40050 | 40100 | 40050 | 161 |
| 363 | 20240308 | 124300 | 25291029500 | 40050 | 40050 | 40100 | 40050 | 831 |
| 364 | 20240308 | 124200 | 25257747250 | 40100 | 40050 | 40100 | 40050 | 666 |
| 365 | 20240308 | 124100 | 25231070350 | 40050 | 40050 | 40100 | 40050 | 761 |
| 366 | 20240308 | 124000 | 25200584500 | 40050 | 40050 | 40050 | 40000 | 190 |
| 367 | 20240308 | 123900 | 25192979050 | 40050 | 40000 | 40100 | 40000 | 791 |
| 368 | 20240308 | 123800 | 25161331300 | 40050 | 40100 | 40100 | 40000 | 243 |
| 369 | 20240308 | 123700 | 25151599400 | 40150 | 40150 | 40150 | 39900 | 5088 |
| 370 | 20240308 | 123600 | 24948149650 | 40150 | 40100 | 40150 | 40100 | 294 |
| 371 | 20240308 | 123500 | 24936358350 | 40150 | 40150 | 40150 | 40100 | 272 |
| 372 | 20240308 | 123400 | 24925439600 | 40100 | 40100 | 40150 | 40050 | 686 |
| 373 | 20240308 | 123300 | 24897929850 | 40100 | 40100 | 40150 | 40050 | 951 |
| 374 | 20240308 | 123200 | 24859795950 | 40100 | 40100 | 40100 | 40050 | 659 |
| 375 | 20240308 | 123100 | 24833375600 | 40100 | 40000 | 40100 | 39950 | 2036 |
| 376 | 20240308 | 123000 | 24751856400 | 40000 | 39950 | 40050 | 39900 | 3598 |
| 377 | 20240308 | 122900 | 24608104300 | 40000 | 40000 | 40050 | 39950 | 672 |
| 378 | 20240308 | 122800 | 24581221150 | 39950 | 40000 | 40000 | 39950 | 140 |
| 379 | 20240308 | 122700 | 24575621900 | 40000 | 39950 | 40000 | 39950 | 900 |
| 380 | 20240308 | 122600 | 24539625200 | 40000 | 40000 | 40000 | 39950 | 254 |
| 381 | 20240308 | 122500 | 24529475950 | 39950 | 39950 | 40000 | 39950 | 876 |
| 382 | 20240308 | 122400 | 24494472100 | 39950 | 39900 | 39950 | 39900 | 330 |
| 383 | 20240308 | 122300 | 24481298600 | 39950 | 40000 | 40000 | 39850 | 1429 |
| 384 | 20240308 | 122200 | 24424238450 | 40000 | 39900 | 40000 | 39850 | 924 |
| 385 | 20240308 | 122100 | 24387339700 | 39900 | 39850 | 39900 | 39850 | 554 |
| 386 | 20240308 | 122000 | 24365250050 | 39900 | 39900 | 39900 | 39850 | 287 |
| 387 | 20240308 | 121900 | 24353810700 | 39900 | 39850 | 39900 | 39800 | 463 |
| 388 | 20240308 | 121800 | 24335375250 | 39800 | 39900 | 39900 | 39750 | 673 |
| 389 | 20240308 | 121700 | 24308573400 | 39900 | 39900 | 39900 | 39850 | 167 |
| 390 | 20240308 | 121600 | 24301912300 | 39950 | 40000 | 40050 | 39850 | 2708 |
| 391 | 20240308 | 121500 | 24193782800 | 40050 | 39950 | 40050 | 39950 | 1339 |
| 392 | 20240308 | 121400 | 24140226150 | 40000 | 39900 | 40000 | 39900 | 563 |
| 393 | 20240308 | 121300 | 24117734550 | 39950 | 39950 | 39950 | 39850 | 772 |
| 394 | 20240308 | 121200 | 24086941900 | 39950 | 39850 | 39950 | 39850 | 1559 |
| 395 | 20240308 | 121100 | 24024761450 | 39800 | 39700 | 39850 | 39700 | 1987 |
| 396 | 20240308 | 121000 | 23945760000 | 39750 | 39750 | 39850 | 39750 | 1228 |
| 397 | 20240308 | 120900 | 23896927600 | 39750 | 39850 | 39900 | 39750 | 3383 |
| 398 | 20240308 | 120800 | 23762185550 | 39850 | 39750 | 39900 | 39700 | 4680 |
| 399 | 20240308 | 120700 | 23576042850 | 39750 | 39800 | 39900 | 39650 | 13124 |
| 400 | 20240308 | 120600 | 23055311450 | 39750 | 39850 | 39850 | 39700 | 7606 |
| 401 | 20240308 | 120500 | 22752937000 | 39850 | 39750 | 39850 | 39650 | 5654 |
| 402 | 20240308 | 120400 | 22528312550 | 39750 | 39850 | 39950 | 39650 | 18407 |
| 403 | 20240308 | 120300 | 21795701000 | 39900 | 40050 | 40100 | 39850 | 3721 |
| 404 | 20240308 | 120200 | 21647099050 | 40050 | 40000 | 40100 | 39950 | 1174 |
| 405 | 20240308 | 120100 | 21600094550 | 39950 | 40000 | 40000 | 39900 | 1927 |
| 406 | 20240308 | 120000 | 21523070100 | 39950 | 39900 | 40000 | 39900 | 866 |
| 407 | 20240308 | 115900 | 21488482300 | 39900 | 40050 | 40050 | 39900 | 4680 |
| 408 | 20240308 | 115800 | 21301577900 | 40100 | 40100 | 40100 | 40000 | 2362 |
| 409 | 20240308 | 115700 | 21207039450 | 40100 | 40050 | 40150 | 40000 | 1622 |
| 410 | 20240308 | 115600 | 21142039950 | 40050 | 40050 | 40100 | 40000 | 1935 |
| 411 | 20240308 | 115500 | 21064564250 | 40100 | 40050 | 40100 | 40000 | 1435 |
| 412 | 20240308 | 115400 | 21007085700 | 40000 | 40050 | 40100 | 39950 | 6033 |
| 413 | 20240308 | 115300 | 20765706500 | 40000 | 40050 | 40050 | 39950 | 8351 |
| 414 | 20240308 | 115200 | 20431549500 | 40050 | 40200 | 40250 | 40000 | 8140 |
| 415 | 20240308 | 115100 | 20105248900 | 40200 | 40250 | 40300 | 40150 | 6271 |
| 416 | 20240308 | 115000 | 19853155300 | 40250 | 40200 | 40300 | 40200 | 575 |
| 417 | 20240308 | 114900 | 19830010850 | 40250 | 40250 | 40300 | 40200 | 1325 |
| 418 | 20240308 | 114800 | 19776680950 | 40250 | 40400 | 40400 | 40200 | 9259 |
| 419 | 20240308 | 114700 | 19403938300 | 40400 | 40400 | 40400 | 40350 | 225 |
| 420 | 20240308 | 114600 | 19394849050 | 40350 | 40550 | 40550 | 40350 | 8519 |
| 421 | 20240308 | 114500 | 19050408000 | 40550 | 40550 | 40550 | 40500 | 800 |
| 422 | 20240308 | 114400 | 19017990100 | 40550 | 40500 | 40550 | 40500 | 249 |
| 423 | 20240308 | 114300 | 19007894250 | 40550 | 40550 | 40550 | 40500 | 1067 |
| 424 | 20240308 | 114200 | 18964632000 | 40500 | 40550 | 40600 | 40500 | 1139 |
| 425 | 20240308 | 114100 | 18918437050 | 40550 | 40550 | 40550 | 40500 | 383 |
| 426 | 20240308 | 114000 | 18902907850 | 40550 | 40550 | 40550 | 40500 | 833 |
| 427 | 20240308 | 113900 | 18869153100 | 40550 | 40500 | 40550 | 40450 | 545 |
| 428 | 20240308 | 113800 | 18847078850 | 40500 | 40450 | 40500 | 40450 | 142 |
| 429 | 20240308 | 113700 | 18841329150 | 40450 | 40500 | 40500 | 40450 | 873 |
| 430 | 20240308 | 113600 | 18805987200 | 40500 | 40500 | 40500 | 40450 | 1412 |
| 431 | 20240308 | 113500 | 18748807100 | 40450 | 40450 | 40500 | 40450 | 429 |
| 432 | 20240308 | 113400 | 18731435150 | 40500 | 40500 | 40500 | 40450 | 1741 |
| 433 | 20240308 | 113300 | 18660979500 | 40500 | 40500 | 40500 | 40450 | 645 |
| 434 | 20240308 | 113200 | 18634858800 | 40500 | 40450 | 40500 | 40400 | 491 |
| 435 | 20240308 | 113100 | 18614991100 | 40500 | 40450 | 40500 | 40400 | 559 |
| 436 | 20240308 | 113000 | 18592382450 | 40450 | 40400 | 40500 | 40400 | 1161 |
| 437 | 20240308 | 112900 | 18545398150 | 40450 | 40450 | 40450 | 40400 | 402 |
| 438 | 20240308 | 112800 | 18529141750 | 40450 | 40450 | 40450 | 40400 | 992 |
| 439 | 20240308 | 112700 | 18489019250 | 40450 | 40450 | 40450 | 40400 | 573 |
| 440 | 20240308 | 112600 | 18465851050 | 40400 | 40400 | 40450 | 40400 | 2490 |
| 441 | 20240308 | 112500 | 18365240550 | 40400 | 40300 | 40400 | 40300 | 1375 |
| 442 | 20240308 | 112400 | 18309757350 | 40350 | 40400 | 40400 | 40300 | 1403 |
| 443 | 20240308 | 112300 | 18253145750 | 40400 | 40350 | 40400 | 40350 | 739 |
| 444 | 20240308 | 112200 | 18223303300 | 40350 | 40350 | 40400 | 40350 | 568 |
| 445 | 20240308 | 112100 | 18200382900 | 40350 | 40300 | 40350 | 40300 | 1604 |
| 446 | 20240308 | 112000 | 18135667100 | 40350 | 40350 | 40350 | 40300 | 228 |
| 447 | 20240308 | 111900 | 18126472150 | 40350 | 40300 | 40350 | 40300 | 196 |
| 448 | 20240308 | 111800 | 18118571000 | 40300 | 40250 | 40350 | 40250 | 721 |
| 449 | 20240308 | 111700 | 18089529300 | 40300 | 40300 | 40350 | 40250 | 6285 |
| 450 | 20240308 | 111600 | 17836508800 | 40250 | 40350 | 40350 | 40250 | 2487 |
| 451 | 20240308 | 111500 | 17736278450 | 40300 | 40400 | 40400 | 40300 | 2198 |
| 452 | 20240308 | 111400 | 17647597600 | 40350 | 40350 | 40400 | 40350 | 1380 |
| 453 | 20240308 | 111300 | 17591904500 | 40400 | 40300 | 40400 | 40300 | 1535 |
| 454 | 20240308 | 111200 | 17529976400 | 40350 | 40300 | 40350 | 40300 | 690 |
| 455 | 20240308 | 111100 | 17502141700 | 40300 | 40300 | 40350 | 40300 | 554 |
| 456 | 20240308 | 111000 | 17479809450 | 40350 | 40350 | 40350 | 40300 | 246 |
| 457 | 20240308 | 110900 | 17469884350 | 40350 | 40300 | 40350 | 40300 | 1347 |
| 458 | 20240308 | 110800 | 17415597600 | 40350 | 40300 | 40350 | 40300 | 3325 |
| 459 | 20240308 | 110700 | 17281594200 | 40350 | 40350 | 40400 | 40300 | 3219 |
| 460 | 20240308 | 110600 | 17151721250 | 40400 | 40350 | 40400 | 40350 | 252 |
| 461 | 20240308 | 110500 | 17141547500 | 40400 | 40400 | 40400 | 40350 | 555 |
| 462 | 20240308 | 110400 | 17119142200 | 40400 | 40400 | 40450 | 40350 | 1286 |
| 463 | 20240308 | 110300 | 17067188600 | 40400 | 40400 | 40400 | 40350 | 1707 |
| 464 | 20240308 | 110200 | 16998256300 | 40350 | 40400 | 40400 | 40350 | 639 |
| 465 | 20240308 | 110100 | 16972457700 | 40400 | 40350 | 40450 | 40350 | 655 |
| 466 | 20240308 | 110000 | 16946003450 | 40400 | 40400 | 40450 | 40350 | 1307 |
| 467 | 20240308 | 105900 | 16893193550 | 40400 | 40400 | 40450 | 40400 | 361 |
| 468 | 20240308 | 105800 | 16878594850 | 40400 | 40500 | 40500 | 40350 | 492 |
| 469 | 20240308 | 105700 | 16858706300 | 40500 | 40400 | 40500 | 40300 | 3542 |
| 470 | 20240308 | 105600 | 16715614450 | 40450 | 40250 | 40450 | 40250 | 1980 |
| 471 | 20240308 | 105500 | 16635753350 | 40300 | 40250 | 40300 | 40250 | 1662 |
| 472 | 20240308 | 105400 | 16568821000 | 40300 | 40250 | 40300 | 40250 | 698 |
| 473 | 20240308 | 105300 | 16540717900 | 40300 | 40250 | 40350 | 40250 | 550 |
| 474 | 20240308 | 105200 | 16518556350 | 40250 | 40300 | 40350 | 40250 | 2959 |
| 475 | 20240308 | 105100 | 16399389000 | 40300 | 40350 | 40350 | 40250 | 1880 |
| 476 | 20240308 | 105000 | 16323612600 | 40300 | 40250 | 40350 | 40250 | 2234 |
| 477 | 20240308 | 104900 | 16233572450 | 40250 | 40450 | 40450 | 40250 | 2815 |
| 478 | 20240308 | 104800 | 16119988350 | 40450 | 40450 | 40450 | 40400 | 1203 |
| 479 | 20240308 | 104700 | 16071359000 | 40400 | 40400 | 40450 | 40400 | 597 |
| 480 | 20240308 | 104600 | 16047229300 | 40400 | 40400 | 40450 | 40400 | 875 |
| 481 | 20240308 | 104500 | 16011840500 | 40400 | 40400 | 40450 | 40400 | 302 |
| 482 | 20240308 | 104400 | 15999630200 | 40400 | 40400 | 40500 | 40400 | 1684 |
| 483 | 20240308 | 104300 | 15931569050 | 40350 | 40450 | 40450 | 40350 | 1844 |
| 484 | 20240308 | 104200 | 15857048800 | 40450 | 40350 | 40450 | 40350 | 1066 |
| 485 | 20240308 | 104100 | 15813979800 | 40400 | 40400 | 40450 | 40350 | 713 |
| 486 | 20240308 | 104000 | 15785161500 | 40350 | 40400 | 40450 | 40350 | 1220 |
| 487 | 20240308 | 103900 | 15735882300 | 40400 | 40400 | 40450 | 40400 | 281 |
| 488 | 20240308 | 103800 | 15724526050 | 40350 | 40400 | 40450 | 40350 | 1650 |
| 489 | 20240308 | 103700 | 15657871400 | 40350 | 40400 | 40450 | 40350 | 957 |
| 490 | 20240308 | 103600 | 15619241300 | 40350 | 40450 | 40500 | 40350 | 1936 |
| 491 | 20240308 | 103500 | 15540973600 | 40450 | 40450 | 40500 | 40400 | 2046 |
| 492 | 20240308 | 103400 | 15458175850 | 40450 | 40400 | 40450 | 40400 | 586 |
| 493 | 20240308 | 103300 | 15434494500 | 40350 | 40300 | 40400 | 40300 | 4660 |
| 494 | 20240308 | 103200 | 15246328750 | 40300 | 40300 | 40350 | 40300 | 1143 |
| 495 | 20240308 | 103100 | 15200231350 | 40300 | 40250 | 40300 | 40200 | 3393 |
| 496 | 20240308 | 103000 | 15063721000 | 40250 | 40300 | 40350 | 40200 | 5012 |
| 497 | 20240308 | 102900 | 14861947800 | 40350 | 40450 | 40450 | 40300 | 7252 |
| 498 | 20240308 | 102800 | 14568924350 | 40450 | 40600 | 40600 | 40450 | 3582 |
| 499 | 20240308 | 102700 | 14423779100 | 40600 | 40700 | 40700 | 40550 | 4545 |
| 500 | 20240308 | 102600 | 14239227100 | 40700 | 40650 | 40700 | 40650 | 114 |
| 501 | 20240308 | 102500 | 14234589600 | 40700 | 40700 | 40700 | 40650 | 505 |
| 502 | 20240308 | 102400 | 14214051300 | 40700 | 40700 | 40750 | 40650 | 1563 |
| 503 | 20240308 | 102300 | 14150441750 | 40700 | 40700 | 40700 | 40650 | 155 |
| 504 | 20240308 | 102200 | 14144134950 | 40700 | 40700 | 40750 | 40650 | 1124 |
| 505 | 20240308 | 102100 | 14098388650 | 40700 | 40750 | 40750 | 40700 | 679 |
| 506 | 20240308 | 102000 | 14070749500 | 40750 | 40700 | 40750 | 40700 | 383 |
| 507 | 20240308 | 101900 | 14055144550 | 40750 | 40750 | 40750 | 40700 | 310 |
| 508 | 20240308 | 101800 | 14042514550 | 40750 | 40750 | 40750 | 40700 | 399 |
| 509 | 20240308 | 101700 | 14026265350 | 40750 | 40700 | 40750 | 40650 | 5165 |
| 510 | 20240308 | 101600 | 13815908550 | 40700 | 40650 | 40700 | 40650 | 684 |
| 511 | 20240308 | 101500 | 13788073150 | 40700 | 40700 | 40700 | 40650 | 527 |
| 512 | 20240308 | 101400 | 13766646000 | 40700 | 40700 | 40700 | 40650 | 596 |
| 513 | 20240308 | 101300 | 13742394650 | 40700 | 40750 | 40750 | 40650 | 322 |
| 514 | 20240308 | 101200 | 13729293700 | 40700 | 40750 | 40750 | 40700 | 1994 |
| 515 | 20240308 | 101100 | 13648100800 | 40750 | 40750 | 40750 | 40700 | 1897 |
| 516 | 20240308 | 101000 | 13570807750 | 40750 | 40600 | 40750 | 40600 | 1258 |
| 517 | 20240308 | 100900 | 13519607350 | 40650 | 40650 | 40650 | 40600 | 315 |
| 518 | 20240308 | 100800 | 13506813450 | 40600 | 40550 | 40650 | 40550 | 2311 |
| 519 | 20240308 | 100700 | 13412982250 | 40550 | 40550 | 40600 | 40550 | 656 |
| 520 | 20240308 | 100600 | 13386375150 | 40550 | 40650 | 40650 | 40550 | 1637 |
| 521 | 20240308 | 100500 | 13319947300 | 40600 | 40650 | 40700 | 40600 | 2682 |
| 522 | 20240308 | 100400 | 13210971700 | 40700 | 40750 | 40750 | 40650 | 578 |
| 523 | 20240308 | 100300 | 13187445000 | 40700 | 40700 | 40750 | 40650 | 635 |
| 524 | 20240308 | 100200 | 13161601400 | 40700 | 40800 | 40800 | 40650 | 3506 |
| 525 | 20240308 | 100100 | 13018790950 | 40800 | 40800 | 40850 | 40750 | 1271 |
| 526 | 20240308 | 100000 | 12966937000 | 40800 | 40800 | 40850 | 40750 | 3165 |
| 527 | 20240308 | 095900 | 12837828150 | 40750 | 40800 | 40800 | 40700 | 5819 |
| 528 | 20240308 | 095800 | 12600869350 | 40800 | 40750 | 40800 | 40700 | 708 |
| 529 | 20240308 | 095700 | 12572018300 | 40750 | 40700 | 40750 | 40700 | 399 |
| 530 | 20240308 | 095600 | 12555767450 | 40750 | 40750 | 40800 | 40700 | 802 |
| 531 | 20240308 | 095500 | 12523086750 | 40750 | 40750 | 40800 | 40750 | 1893 |
| 532 | 20240308 | 095400 | 12445940750 | 40750 | 40800 | 40800 | 40750 | 776 |
| 533 | 20240308 | 095300 | 12414299150 | 40800 | 40800 | 40850 | 40750 | 518 |
| 534 | 20240308 | 095200 | 12393180050 | 40850 | 40800 | 40850 | 40750 | 1203 |
| 535 | 20240308 | 095100 | 12344097550 | 40800 | 40850 | 40850 | 40750 | 1024 |
| 536 | 20240308 | 095000 | 12302321150 | 40800 | 40650 | 40850 | 40650 | 3736 |
| 537 | 20240308 | 094900 | 12150045350 | 40650 | 40700 | 40750 | 40650 | 1055 |
| 538 | 20240308 | 094800 | 12107088100 | 40700 | 40700 | 40750 | 40700 | 807 |
| 539 | 20240308 | 094700 | 12074239800 | 40700 | 40500 | 40700 | 40500 | 2332 |
| 540 | 20240308 | 094600 | 11979538500 | 40550 | 40450 | 40550 | 40400 | 1100 |
| 541 | 20240308 | 094500 | 11934984750 | 40450 | 40500 | 40550 | 40450 | 2739 |
| 542 | 20240308 | 094400 | 11824115150 | 40500 | 40500 | 40550 | 40450 | 5234 |
| 543 | 20240308 | 094300 | 11612196950 | 40500 | 40500 | 40550 | 40450 | 2012 |
| 544 | 20240308 | 094200 | 11530782100 | 40500 | 40550 | 40600 | 40500 | 2820 |
| 545 | 20240308 | 094100 | 11416522750 | 40550 | 40600 | 40600 | 40450 | 7796 |
| 546 | 20240308 | 094000 | 11100618350 | 40600 | 40600 | 40650 | 40550 | 577 |
| 547 | 20240308 | 093900 | 11077193500 | 40600 | 40650 | 40650 | 40600 | 2977 |
| 548 | 20240308 | 093800 | 10956287150 | 40600 | 40600 | 40700 | 40600 | 2671 |
| 549 | 20240308 | 093700 | 10847721950 | 40600 | 40700 | 40750 | 40600 | 2533 |
| 550 | 20240308 | 093600 | 10744674450 | 40750 | 40800 | 40850 | 40700 | 2990 |
| 551 | 20240308 | 093500 | 10622773550 | 40750 | 41000 | 41000 | 40750 | 10384 |
| 552 | 20240308 | 093400 | 10197970900 | 41000 | 41000 | 41000 | 40950 | 3794 |
| 553 | 20240308 | 093300 | 10042475100 | 41000 | 40950 | 41000 | 40950 | 2302 |
| 554 | 20240308 | 093200 | 9948181200 | 41000 | 41000 | 41050 | 40950 | 6317 |
| 555 | 20240308 | 093100 | 9689189300 | 41000 | 40850 | 41000 | 40850 | 10078 |
| 556 | 20240308 | 093000 | 9276535100 | 40850 | 40900 | 40900 | 40850 | 410 |
| 557 | 20240308 | 092900 | 9259771450 | 40900 | 40900 | 40900 | 40850 | 849 |
| 558 | 20240308 | 092800 | 9225066900 | 40850 | 40950 | 40950 | 40850 | 1533 |
| 559 | 20240308 | 092700 | 9162351850 | 40950 | 40850 | 41000 | 40750 | 7395 |
| 560 | 20240308 | 092600 | 8860078700 | 40900 | 40800 | 40950 | 40800 | 3163 |
| 561 | 20240308 | 092500 | 8730771650 | 40850 | 40800 | 40900 | 40750 | 4241 |
| 562 | 20240308 | 092400 | 8557583350 | 40800 | 40800 | 40850 | 40800 | 2943 |
| 563 | 20240308 | 092300 | 8437502700 | 40750 | 40850 | 40900 | 40750 | 5111 |
| 564 | 20240308 | 092200 | 8228762900 | 40850 | 40850 | 40850 | 40800 | 3018 |
| 565 | 20240308 | 092100 | 8105498700 | 40800 | 40750 | 40800 | 40750 | 2158 |
| 566 | 20240308 | 092000 | 8017511650 | 40750 | 40850 | 40850 | 40700 | 4578 |
| 567 | 20240308 | 091900 | 7830954050 | 40850 | 40800 | 40850 | 40750 | 4752 |
| 568 | 20240308 | 091800 | 7637058250 | 40800 | 40900 | 40950 | 40800 | 3824 |
| 569 | 20240308 | 091700 | 7480731300 | 40950 | 41000 | 41000 | 40900 | 4479 |
| 570 | 20240308 | 091600 | 7297260050 | 41000 | 40900 | 41050 | 40850 | 9991 |
| 571 | 20240308 | 091500 | 6888105050 | 40900 | 41050 | 41050 | 40850 | 4522 |
| 572 | 20240308 | 091400 | 6703017400 | 41000 | 41000 | 41100 | 40900 | 9314 |
| 573 | 20240308 | 091300 | 6320841150 | 41000 | 41000 | 41050 | 41000 | 3552 |
| 574 | 20240308 | 091200 | 6175124450 | 41000 | 40800 | 41050 | 40750 | 6675 |
| 575 | 20240308 | 091100 | 5902124000 | 40800 | 41000 | 41000 | 40750 | 7370 |
| 576 | 20240308 | 091000 | 5600954100 | 41000 | 41050 | 41100 | 40950 | 18093 |
| 577 | 20240308 | 090900 | 4858153350 | 41000 | 40800 | 41050 | 40700 | 28911 |
| 578 | 20240308 | 090800 | 3674850300 | 40750 | 40750 | 40800 | 40700 | 6806 |
| 579 | 20240308 | 090700 | 3397369550 | 40750 | 40700 | 40800 | 40700 | 6558 |
| 580 | 20240308 | 090600 | 3130186950 | 40750 | 40550 | 40750 | 40550 | 8502 |
| 581 | 20240308 | 090500 | 2784477600 | 40550 | 40400 | 40550 | 40400 | 6322 |
| 582 | 20240308 | 090400 | 2528584700 | 40400 | 40500 | 40550 | 40400 | 6291 |
| 583 | 20240308 | 090300 | 2273948250 | 40500 | 40700 | 40750 | 40450 | 13849 |
| 584 | 20240308 | 090200 | 1712143150 | 40700 | 40600 | 40750 | 40600 | 6973 |
| 585 | 20240308 | 090100 | 1428450200 | 40650 | 40700 | 40700 | 40550 | 9592 |
| 586 | 20240308 | 090000 | 1038756150 | 40700 | 40950 | 40950 | 40550 | 25378 |