32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 184400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 22863 |
| 3 | 20240311 | 184300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240311 | 184200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240311 | 184100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240311 | 184000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240311 | 183900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240311 | 183800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240311 | 183700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240311 | 183600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240311 | 183500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240311 | 183400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240311 | 183300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240311 | 183200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240311 | 183100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240311 | 183000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240311 | 182900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240311 | 182800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240311 | 182700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240311 | 182600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240311 | 182500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240311 | 182400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240311 | 182300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240311 | 182200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240311 | 182100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240311 | 182000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240311 | 181900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240311 | 181800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240311 | 181700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240311 | 181600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240311 | 181500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240311 | 181400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 22863 |
| 33 | 20240311 | 181300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240311 | 181200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240311 | 181100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240311 | 181000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240311 | 180900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240311 | 180800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240311 | 180700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240311 | 180600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240311 | 180500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240311 | 180400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240311 | 180300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240311 | 180200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240311 | 180100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240311 | 180000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240311 | 175900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240311 | 175800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240311 | 175700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240311 | 175600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240311 | 175500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240311 | 175400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240311 | 175300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240311 | 175200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240311 | 175100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240311 | 175000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240311 | 174900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240311 | 174800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240311 | 174700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240311 | 174600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240311 | 174500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240311 | 174400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 22863 |
| 63 | 20240311 | 174300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240311 | 174200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240311 | 174100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240311 | 174000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240311 | 173900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240311 | 173800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240311 | 173700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240311 | 173600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240311 | 173500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240311 | 173400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240311 | 173300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240311 | 173200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240311 | 173100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240311 | 173000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240311 | 172900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240311 | 172800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240311 | 172700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240311 | 172600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240311 | 172500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240311 | 172400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240311 | 172300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240311 | 172200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240311 | 172100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240311 | 172000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240311 | 171900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240311 | 171800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240311 | 171700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240311 | 171600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240311 | 171500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240311 | 171400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 22863 |
| 93 | 20240311 | 171300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240311 | 171200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240311 | 171100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240311 | 171000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240311 | 170900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240311 | 170800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240311 | 170700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240311 | 170600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240311 | 170500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240311 | 170400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240311 | 170300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240311 | 170200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240311 | 170100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240311 | 170000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240311 | 165900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240311 | 165800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240311 | 165700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240311 | 165600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240311 | 165500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240311 | 165400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240311 | 165300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240311 | 165200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240311 | 165100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240311 | 165000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240311 | 164900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240311 | 164800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240311 | 164700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240311 | 164600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240311 | 164500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240311 | 164400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 22863 |
| 123 | 20240311 | 164300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240311 | 164200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240311 | 164100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240311 | 164000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240311 | 163900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240311 | 163800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240311 | 163700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240311 | 163600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240311 | 163500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240311 | 163400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240311 | 163300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240311 | 163200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240311 | 163100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240311 | 163000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240311 | 162900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240311 | 162800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240311 | 162700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240311 | 162600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240311 | 162500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240311 | 162400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240311 | 162300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240311 | 162200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240311 | 162100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240311 | 162000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240311 | 161900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240311 | 161800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240311 | 161700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240311 | 161600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240311 | 161500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240311 | 161400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 22863 |
| 153 | 20240311 | 161300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240311 | 161200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240311 | 161100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240311 | 161000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240311 | 160900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240311 | 160800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240311 | 160700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240311 | 160600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240311 | 160500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240311 | 160400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240311 | 160300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240311 | 160200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240311 | 160100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240311 | 160000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240311 | 155900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240311 | 155800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240311 | 155700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240311 | 155600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240311 | 155500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240311 | 155400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240311 | 155300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240311 | 155200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240311 | 155100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240311 | 155000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240311 | 154900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240311 | 154800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240311 | 154700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240311 | 154600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240311 | 154500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240311 | 154400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 22863 |
| 183 | 20240311 | 154300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240311 | 154200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240311 | 154100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240311 | 154000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240311 | 153900 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240311 | 153800 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240311 | 153700 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240311 | 153600 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240311 | 153500 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240311 | 153400 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240311 | 153300 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240311 | 153200 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240311 | 153100 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240311 | 153000 | 27463390200 | 40100 | 40100 | 40100 | 40100 | 22863 |
| 197 | 20240311 | 152900 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240311 | 152800 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240311 | 152700 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240311 | 152600 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240311 | 152500 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240311 | 152400 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240311 | 152300 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240311 | 152200 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240311 | 152100 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240311 | 152000 | 26546583900 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240311 | 151900 | 26546583900 | 40100 | 40100 | 40100 | 40000 | 874 |
| 208 | 20240311 | 151800 | 26511564050 | 40100 | 40100 | 40100 | 40000 | 1306 |
| 209 | 20240311 | 151700 | 26459304350 | 40100 | 40100 | 40100 | 40050 | 761 |
| 210 | 20240311 | 151600 | 26428821350 | 40050 | 40050 | 40100 | 40000 | 1660 |
| 211 | 20240311 | 151500 | 26362339800 | 40100 | 40100 | 40100 | 40050 | 931 |
| 212 | 20240311 | 151400 | 26325006850 | 40150 | 40150 | 40150 | 40050 | 1098 |
| 213 | 20240311 | 151300 | 26280975850 | 40150 | 40200 | 40200 | 40100 | 4321 |
| 214 | 20240311 | 151200 | 26107636000 | 40200 | 40200 | 40200 | 40150 | 2033 |
| 215 | 20240311 | 151100 | 26026002750 | 40200 | 40200 | 40200 | 40150 | 962 |
| 216 | 20240311 | 151000 | 25987350150 | 40200 | 40100 | 40200 | 40100 | 1036 |
| 217 | 20240311 | 150900 | 25945752700 | 40100 | 40150 | 40200 | 40100 | 1605 |
| 218 | 20240311 | 150800 | 25881294550 | 40200 | 40150 | 40200 | 40050 | 1019 |
| 219 | 20240311 | 150700 | 25840386800 | 40150 | 40050 | 40150 | 40050 | 1046 |
| 220 | 20240311 | 150600 | 25798431700 | 40050 | 40050 | 40100 | 40050 | 816 |
| 221 | 20240311 | 150500 | 25765716650 | 40100 | 40100 | 40100 | 40050 | 642 |
| 222 | 20240311 | 150400 | 25739975550 | 40100 | 40100 | 40100 | 40050 | 791 |
| 223 | 20240311 | 150300 | 25708284650 | 40100 | 40050 | 40100 | 40050 | 1159 |
| 224 | 20240311 | 150200 | 25661818900 | 40050 | 40100 | 40100 | 40000 | 1552 |
| 225 | 20240311 | 150100 | 25599680250 | 40100 | 40100 | 40150 | 40050 | 1256 |
| 226 | 20240311 | 150000 | 25549316150 | 40100 | 40000 | 40100 | 40000 | 1008 |
| 227 | 20240311 | 145900 | 25508947750 | 40000 | 39950 | 40050 | 39950 | 1256 |
| 228 | 20240311 | 145800 | 25458696400 | 39950 | 40000 | 40000 | 39950 | 399 |
| 229 | 20240311 | 145700 | 25442747750 | 40000 | 40000 | 40050 | 39950 | 1770 |
| 230 | 20240311 | 145600 | 25371936050 | 40050 | 39950 | 40050 | 39950 | 981 |
| 231 | 20240311 | 145500 | 25332690000 | 39950 | 39950 | 40000 | 39950 | 1234 |
| 232 | 20240311 | 145400 | 25283353950 | 39950 | 39950 | 40000 | 39950 | 399 |
| 233 | 20240311 | 145300 | 25267402850 | 39950 | 39950 | 40000 | 39950 | 1019 |
| 234 | 20240311 | 145200 | 25226657300 | 39950 | 39950 | 40000 | 39950 | 1458 |
| 235 | 20240311 | 145100 | 25168377950 | 40000 | 39950 | 40000 | 39950 | 818 |
| 236 | 20240311 | 145000 | 25135667750 | 39950 | 39950 | 40000 | 39950 | 722 |
| 237 | 20240311 | 144900 | 25106813850 | 40000 | 39950 | 40000 | 39950 | 780 |
| 238 | 20240311 | 144800 | 25075626400 | 40000 | 39950 | 40000 | 39950 | 856 |
| 239 | 20240311 | 144700 | 25041398150 | 39950 | 39850 | 40000 | 39850 | 6861 |
| 240 | 20240311 | 144600 | 24767850750 | 39900 | 39850 | 39900 | 39800 | 975 |
| 241 | 20240311 | 144500 | 24728985500 | 39850 | 39900 | 39950 | 39800 | 746 |
| 242 | 20240311 | 144400 | 24699237450 | 39900 | 39950 | 40000 | 39800 | 1369 |
| 243 | 20240311 | 144300 | 24644597450 | 40000 | 39900 | 40000 | 39800 | 1597 |
| 244 | 20240311 | 144200 | 24580880650 | 39900 | 39850 | 40000 | 39850 | 212 |
| 245 | 20240311 | 144100 | 24572416550 | 39950 | 39900 | 40000 | 39750 | 1703 |
| 246 | 20240311 | 144000 | 24504499300 | 39900 | 39950 | 39950 | 39850 | 424 |
| 247 | 20240311 | 143900 | 24487580500 | 39950 | 39850 | 39950 | 39800 | 2553 |
| 248 | 20240311 | 143800 | 24385899450 | 39850 | 39950 | 39950 | 39850 | 355 |
| 249 | 20240311 | 143700 | 24371736100 | 39950 | 39850 | 39950 | 39800 | 1385 |
| 250 | 20240311 | 143600 | 24316549800 | 39800 | 39800 | 39850 | 39750 | 1202 |
| 251 | 20240311 | 143500 | 24268738300 | 39800 | 39800 | 39850 | 39800 | 927 |
| 252 | 20240311 | 143400 | 24231819300 | 39850 | 39900 | 39900 | 39800 | 1088 |
| 253 | 20240311 | 143300 | 24188469900 | 39850 | 39850 | 39900 | 39800 | 5383 |
| 254 | 20240311 | 143200 | 23974087000 | 39850 | 39950 | 40000 | 39850 | 460 |
| 255 | 20240311 | 143100 | 23955716500 | 39950 | 39850 | 40000 | 39850 | 971 |
| 256 | 20240311 | 143000 | 23916940950 | 39950 | 39950 | 40000 | 39900 | 2673 |
| 257 | 20240311 | 142900 | 23810246650 | 40000 | 40000 | 40000 | 39950 | 815 |
| 258 | 20240311 | 142800 | 23777666550 | 40000 | 39950 | 40000 | 39900 | 630 |
| 259 | 20240311 | 142700 | 23752493750 | 39950 | 39950 | 40000 | 39900 | 1237 |
| 260 | 20240311 | 142600 | 23703060250 | 39950 | 39950 | 40000 | 39900 | 326 |
| 261 | 20240311 | 142500 | 23690034950 | 39950 | 39950 | 40000 | 39900 | 835 |
| 262 | 20240311 | 142400 | 23656647850 | 40000 | 39950 | 40000 | 39900 | 717 |
| 263 | 20240311 | 142300 | 23628003650 | 39950 | 39950 | 39950 | 39900 | 510 |
| 264 | 20240311 | 142200 | 23607634500 | 39950 | 40000 | 40000 | 39900 | 678 |
| 265 | 20240311 | 142100 | 23580568850 | 39950 | 40000 | 40000 | 39950 | 1090 |
| 266 | 20240311 | 142000 | 23536998550 | 39950 | 39950 | 40000 | 39950 | 474 |
| 267 | 20240311 | 141900 | 23518057350 | 39950 | 40000 | 40000 | 39900 | 451 |
| 268 | 20240311 | 141800 | 23500042800 | 40000 | 39950 | 40000 | 39900 | 969 |
| 269 | 20240311 | 141700 | 23461360000 | 39950 | 40050 | 40050 | 39950 | 6505 |
| 270 | 20240311 | 141600 | 23201267300 | 40050 | 40100 | 40150 | 40050 | 582 |
| 271 | 20240311 | 141500 | 23177938650 | 40100 | 40000 | 40100 | 40000 | 596 |
| 272 | 20240311 | 141400 | 23154071850 | 40000 | 40150 | 40150 | 40000 | 1967 |
| 273 | 20240311 | 141300 | 23075276050 | 40150 | 40100 | 40150 | 40100 | 856 |
| 274 | 20240311 | 141200 | 23040929700 | 40100 | 40150 | 40200 | 40100 | 241 |
| 275 | 20240311 | 141100 | 23031255700 | 40150 | 40150 | 40200 | 40150 | 1643 |
| 276 | 20240311 | 141000 | 22965249300 | 40150 | 40200 | 40200 | 40150 | 256 |
| 277 | 20240311 | 140900 | 22954964600 | 40200 | 40150 | 40200 | 40150 | 827 |
| 278 | 20240311 | 140800 | 22921736950 | 40200 | 40200 | 40200 | 40150 | 347 |
| 279 | 20240311 | 140700 | 22907798350 | 40150 | 40100 | 40250 | 40100 | 1065 |
| 280 | 20240311 | 140600 | 22864994800 | 40150 | 40200 | 40200 | 40150 | 509 |
| 281 | 20240311 | 140500 | 22844554050 | 40200 | 40100 | 40200 | 40050 | 832 |
| 282 | 20240311 | 140400 | 22811191850 | 40100 | 40200 | 40200 | 40100 | 768 |
| 283 | 20240311 | 140300 | 22780367600 | 40200 | 40200 | 40200 | 40150 | 651 |
| 284 | 20240311 | 140200 | 22754214650 | 40200 | 40150 | 40200 | 40150 | 570 |
| 285 | 20240311 | 140100 | 22731318350 | 40150 | 40150 | 40200 | 40100 | 1052 |
| 286 | 20240311 | 140000 | 22689090350 | 40150 | 40150 | 40200 | 40100 | 433 |
| 287 | 20240311 | 135900 | 22671703650 | 40150 | 40100 | 40200 | 40100 | 632 |
| 288 | 20240311 | 135800 | 22646340450 | 40100 | 40100 | 40150 | 40100 | 382 |
| 289 | 20240311 | 135700 | 22631017700 | 40150 | 40100 | 40150 | 40100 | 1116 |
| 290 | 20240311 | 135600 | 22586233150 | 40100 | 40100 | 40150 | 40100 | 481 |
| 291 | 20240311 | 135500 | 22566936450 | 40100 | 40050 | 40150 | 40050 | 523 |
| 292 | 20240311 | 135400 | 22545972200 | 40050 | 40050 | 40100 | 40050 | 650 |
| 293 | 20240311 | 135300 | 22519930350 | 40100 | 40050 | 40100 | 40050 | 1216 |
| 294 | 20240311 | 135200 | 22471192850 | 40100 | 40150 | 40150 | 40050 | 774 |
| 295 | 20240311 | 135100 | 22440174400 | 40100 | 40100 | 40150 | 40050 | 791 |
| 296 | 20240311 | 135000 | 22408471500 | 40100 | 40150 | 40150 | 40050 | 1127 |
| 297 | 20240311 | 134900 | 22363292250 | 40100 | 40100 | 40150 | 40100 | 1155 |
| 298 | 20240311 | 134800 | 22316951250 | 40100 | 40150 | 40200 | 40100 | 709 |
| 299 | 20240311 | 134700 | 22288503150 | 40150 | 40150 | 40200 | 40150 | 1168 |
| 300 | 20240311 | 134600 | 22241590300 | 40200 | 40200 | 40250 | 40150 | 1297 |
| 301 | 20240311 | 134500 | 22189492050 | 40200 | 40200 | 40200 | 40150 | 651 |
| 302 | 20240311 | 134400 | 22163336650 | 40200 | 40250 | 40250 | 40150 | 1024 |
| 303 | 20240311 | 134300 | 22122179450 | 40250 | 40150 | 40250 | 40150 | 591 |
| 304 | 20240311 | 134200 | 22098420650 | 40150 | 40250 | 40250 | 40150 | 384 |
| 305 | 20240311 | 134100 | 22082989800 | 40250 | 40250 | 40250 | 40150 | 1094 |
| 306 | 20240311 | 134000 | 22038981000 | 40250 | 40200 | 40250 | 40150 | 1048 |
| 307 | 20240311 | 133900 | 21996848050 | 40200 | 40150 | 40200 | 40150 | 567 |
| 308 | 20240311 | 133800 | 21974067600 | 40150 | 40150 | 40200 | 40150 | 333 |
| 309 | 20240311 | 133700 | 21960692950 | 40150 | 40150 | 40200 | 40100 | 807 |
| 310 | 20240311 | 133600 | 21928299550 | 40100 | 40100 | 40150 | 40100 | 624 |
| 311 | 20240311 | 133500 | 21903275100 | 40100 | 40150 | 40150 | 40100 | 954 |
| 312 | 20240311 | 133400 | 21864994050 | 40150 | 40200 | 40250 | 40150 | 374 |
| 313 | 20240311 | 133300 | 21849967100 | 40200 | 40150 | 40200 | 40150 | 747 |
| 314 | 20240311 | 133200 | 21819950000 | 40150 | 40200 | 40200 | 40100 | 3033 |
| 315 | 20240311 | 133100 | 21698078700 | 40250 | 40300 | 40300 | 40200 | 2040 |
| 316 | 20240311 | 133000 | 21615978900 | 40250 | 40250 | 40300 | 40200 | 370 |
| 317 | 20240311 | 132900 | 21601087550 | 40250 | 40300 | 40300 | 40250 | 908 |
| 318 | 20240311 | 132800 | 21564518100 | 40300 | 40250 | 40300 | 40250 | 627 |
| 319 | 20240311 | 132700 | 21539278350 | 40250 | 40250 | 40350 | 40250 | 2119 |
| 320 | 20240311 | 132600 | 21453913500 | 40300 | 40250 | 40300 | 40250 | 348 |
| 321 | 20240311 | 132500 | 21439902200 | 40250 | 40250 | 40300 | 40200 | 1073 |
| 322 | 20240311 | 132400 | 21396698250 | 40200 | 40250 | 40250 | 40200 | 533 |
| 323 | 20240311 | 132300 | 21375267850 | 40250 | 40250 | 40300 | 40200 | 2118 |
| 324 | 20240311 | 132200 | 21290081100 | 40250 | 40250 | 40300 | 40200 | 370 |
| 325 | 20240311 | 132100 | 21275185850 | 40250 | 40200 | 40300 | 40200 | 668 |
| 326 | 20240311 | 132000 | 21248279850 | 40200 | 40250 | 40250 | 40200 | 535 |
| 327 | 20240311 | 131900 | 21226763300 | 40250 | 40200 | 40250 | 40200 | 843 |
| 328 | 20240311 | 131800 | 21192850050 | 40200 | 40250 | 40300 | 40200 | 1173 |
| 329 | 20240311 | 131700 | 21145687250 | 40250 | 40200 | 40250 | 40200 | 1705 |
| 330 | 20240311 | 131600 | 21077123800 | 40250 | 40250 | 40300 | 40200 | 1144 |
| 331 | 20240311 | 131500 | 21031088900 | 40250 | 40250 | 40300 | 40200 | 390 |
| 332 | 20240311 | 131400 | 21015394800 | 40250 | 40250 | 40300 | 40200 | 496 |
| 333 | 20240311 | 131300 | 20995437300 | 40250 | 40200 | 40250 | 40200 | 1388 |
| 334 | 20240311 | 131200 | 20939591850 | 40250 | 40250 | 40300 | 40200 | 1424 |
| 335 | 20240311 | 131100 | 20882284750 | 40250 | 40200 | 40300 | 40200 | 1485 |
| 336 | 20240311 | 131000 | 20822500150 | 40250 | 40200 | 40250 | 40200 | 828 |
| 337 | 20240311 | 130900 | 20789182850 | 40200 | 40150 | 40200 | 40100 | 687 |
| 338 | 20240311 | 130800 | 20761604750 | 40200 | 40250 | 40250 | 40150 | 802 |
| 339 | 20240311 | 130700 | 20729387450 | 40200 | 40150 | 40250 | 40150 | 720 |
| 340 | 20240311 | 130600 | 20700426200 | 40150 | 40150 | 40150 | 40100 | 604 |
| 341 | 20240311 | 130500 | 20676190350 | 40150 | 40200 | 40250 | 40100 | 3143 |
| 342 | 20240311 | 130400 | 20549970300 | 40200 | 40200 | 40300 | 40150 | 966 |
| 343 | 20240311 | 130300 | 20511133050 | 40200 | 40250 | 40300 | 40200 | 2630 |
| 344 | 20240311 | 130200 | 20405274150 | 40250 | 40350 | 40350 | 40250 | 948 |
| 345 | 20240311 | 130100 | 20367071100 | 40400 | 40400 | 40450 | 40300 | 4999 |
| 346 | 20240311 | 130000 | 20165325850 | 40400 | 40450 | 40500 | 40400 | 2268 |
| 347 | 20240311 | 125900 | 20073641000 | 40450 | 40450 | 40500 | 40400 | 2180 |
| 348 | 20240311 | 125800 | 19985449000 | 40450 | 40350 | 40450 | 40350 | 1847 |
| 349 | 20240311 | 125700 | 19910834150 | 40350 | 40400 | 40400 | 40350 | 672 |
| 350 | 20240311 | 125600 | 19883688550 | 40400 | 40350 | 40400 | 40350 | 247 |
| 351 | 20240311 | 125500 | 19873710300 | 40400 | 40450 | 40450 | 40350 | 2051 |
| 352 | 20240311 | 125400 | 19790855750 | 40450 | 40500 | 40500 | 40400 | 2467 |
| 353 | 20240311 | 125300 | 19691032350 | 40450 | 40500 | 40500 | 40450 | 2332 |
| 354 | 20240311 | 125200 | 19596590650 | 40500 | 40500 | 40500 | 40450 | 318 |
| 355 | 20240311 | 125100 | 19583719850 | 40500 | 40450 | 40500 | 40400 | 1671 |
| 356 | 20240311 | 125000 | 19516111850 | 40450 | 40450 | 40450 | 40400 | 638 |
| 357 | 20240311 | 124900 | 19490313250 | 40400 | 40450 | 40450 | 40400 | 726 |
| 358 | 20240311 | 124800 | 19460947250 | 40400 | 40350 | 40450 | 40350 | 2614 |
| 359 | 20240311 | 124700 | 19355340950 | 40350 | 40300 | 40400 | 40300 | 2242 |
| 360 | 20240311 | 124600 | 19264852750 | 40300 | 40300 | 40350 | 40300 | 268 |
| 361 | 20240311 | 124500 | 19254042600 | 40300 | 40300 | 40350 | 40300 | 759 |
| 362 | 20240311 | 124400 | 19223431500 | 40300 | 40350 | 40350 | 40300 | 602 |
| 363 | 20240311 | 124300 | 19199161200 | 40300 | 40400 | 40400 | 40300 | 515 |
| 364 | 20240311 | 124200 | 19178380450 | 40350 | 40400 | 40400 | 40300 | 218 |
| 365 | 20240311 | 124100 | 19169586100 | 40400 | 40250 | 40400 | 40250 | 1212 |
| 366 | 20240311 | 124000 | 19120706950 | 40250 | 40300 | 40300 | 40250 | 296 |
| 367 | 20240311 | 123900 | 19108788500 | 40250 | 40300 | 40300 | 40250 | 611 |
| 368 | 20240311 | 123800 | 19084167300 | 40300 | 40300 | 40300 | 40250 | 410 |
| 369 | 20240311 | 123700 | 19067644450 | 40300 | 40300 | 40350 | 40250 | 630 |
| 370 | 20240311 | 123600 | 19042256500 | 40300 | 40400 | 40400 | 40300 | 1985 |
| 371 | 20240311 | 123500 | 18962213000 | 40350 | 40350 | 40400 | 40350 | 473 |
| 372 | 20240311 | 123400 | 18943110800 | 40400 | 40400 | 40400 | 40350 | 354 |
| 373 | 20240311 | 123300 | 18928819600 | 40350 | 40400 | 40400 | 40350 | 568 |
| 374 | 20240311 | 123200 | 18905875800 | 40400 | 40400 | 40450 | 40400 | 1289 |
| 375 | 20240311 | 123100 | 18853791900 | 40350 | 40400 | 40400 | 40350 | 672 |
| 376 | 20240311 | 123000 | 18826646700 | 40400 | 40400 | 40450 | 40350 | 2637 |
| 377 | 20240311 | 122900 | 18720108350 | 40400 | 40350 | 40400 | 40250 | 1507 |
| 378 | 20240311 | 122800 | 18659354450 | 40350 | 40300 | 40350 | 40300 | 171 |
| 379 | 20240311 | 122700 | 18652460600 | 40300 | 40300 | 40300 | 40250 | 315 |
| 380 | 20240311 | 122600 | 18639766800 | 40300 | 40350 | 40350 | 40250 | 270 |
| 381 | 20240311 | 122500 | 18628885500 | 40350 | 40250 | 40350 | 40250 | 466 |
| 382 | 20240311 | 122400 | 18610109950 | 40300 | 40200 | 40300 | 40200 | 285 |
| 383 | 20240311 | 122300 | 18598633900 | 40250 | 40250 | 40300 | 40250 | 973 |
| 384 | 20240311 | 122200 | 18559454800 | 40250 | 40250 | 40300 | 40200 | 1339 |
| 385 | 20240311 | 122100 | 18505571350 | 40300 | 40350 | 40350 | 40250 | 2159 |
| 386 | 20240311 | 122000 | 18418566150 | 40350 | 40350 | 40400 | 40300 | 1105 |
| 387 | 20240311 | 121900 | 18373990050 | 40350 | 40400 | 40400 | 40350 | 1613 |
| 388 | 20240311 | 121800 | 18308867150 | 40450 | 40400 | 40450 | 40400 | 64 |
| 389 | 20240311 | 121700 | 18306279550 | 40350 | 40400 | 40400 | 40350 | 1249 |
| 390 | 20240311 | 121600 | 18255830100 | 40350 | 40400 | 40450 | 40350 | 1628 |
| 391 | 20240311 | 121500 | 18190007350 | 40400 | 40350 | 40400 | 40350 | 1743 |
| 392 | 20240311 | 121400 | 18119593950 | 40400 | 40400 | 40450 | 40350 | 1638 |
| 393 | 20240311 | 121300 | 18053404600 | 40450 | 40400 | 40450 | 40350 | 2309 |
| 394 | 20240311 | 121200 | 17960034700 | 40400 | 40400 | 40400 | 40350 | 1621 |
| 395 | 20240311 | 121100 | 17894553450 | 40350 | 40350 | 40400 | 40350 | 1796 |
| 396 | 20240311 | 121000 | 17822071250 | 40350 | 40300 | 40350 | 40300 | 3305 |
| 397 | 20240311 | 120900 | 17688739550 | 40300 | 40250 | 40300 | 40250 | 2006 |
| 398 | 20240311 | 120800 | 17607909050 | 40300 | 40250 | 40300 | 40250 | 416 |
| 399 | 20240311 | 120700 | 17591157350 | 40250 | 40250 | 40300 | 40200 | 884 |
| 400 | 20240311 | 120600 | 17555580400 | 40250 | 40250 | 40250 | 40200 | 1148 |
| 401 | 20240311 | 120500 | 17509373450 | 40200 | 40200 | 40250 | 40200 | 848 |
| 402 | 20240311 | 120400 | 17475256000 | 40200 | 40200 | 40250 | 40150 | 627 |
| 403 | 20240311 | 120300 | 17450050750 | 40200 | 40150 | 40250 | 40150 | 1083 |
| 404 | 20240311 | 120200 | 17406515700 | 40200 | 40200 | 40300 | 40150 | 2586 |
| 405 | 20240311 | 120100 | 17302491750 | 40250 | 40350 | 40350 | 40250 | 2326 |
| 406 | 20240311 | 120000 | 17208826800 | 40350 | 40350 | 40400 | 40250 | 2436 |
| 407 | 20240311 | 115900 | 17110569250 | 40300 | 40250 | 40350 | 40250 | 2796 |
| 408 | 20240311 | 115800 | 16997900400 | 40250 | 40250 | 40300 | 40200 | 2612 |
| 409 | 20240311 | 115700 | 16892745600 | 40250 | 40200 | 40250 | 40150 | 2662 |
| 410 | 20240311 | 115600 | 16785688100 | 40200 | 40150 | 40200 | 40150 | 393 |
| 411 | 20240311 | 115500 | 16769896800 | 40150 | 40150 | 40200 | 40100 | 1270 |
| 412 | 20240311 | 115400 | 16718893550 | 40150 | 40100 | 40150 | 40100 | 113 |
| 413 | 20240311 | 115300 | 16714359450 | 40150 | 40100 | 40150 | 40100 | 1209 |
| 414 | 20240311 | 115200 | 16665848400 | 40100 | 40100 | 40150 | 40100 | 337 |
| 415 | 20240311 | 115100 | 16652333550 | 40100 | 40100 | 40100 | 40050 | 626 |
| 416 | 20240311 | 115000 | 16627235800 | 40050 | 40150 | 40150 | 40050 | 714 |
| 417 | 20240311 | 114900 | 16598608450 | 40150 | 40100 | 40150 | 40050 | 964 |
| 418 | 20240311 | 114800 | 16559949400 | 40150 | 40200 | 40200 | 40100 | 876 |
| 419 | 20240311 | 114700 | 16524779200 | 40200 | 40150 | 40200 | 40150 | 1112 |
| 420 | 20240311 | 114600 | 16480111850 | 40200 | 40050 | 40200 | 40050 | 1393 |
| 421 | 20240311 | 114500 | 16424182200 | 40100 | 40100 | 40100 | 40050 | 791 |
| 422 | 20240311 | 114400 | 16392473550 | 40050 | 40150 | 40150 | 40050 | 1609 |
| 423 | 20240311 | 114300 | 16327976900 | 40150 | 40050 | 40150 | 40050 | 1087 |
| 424 | 20240311 | 114200 | 16284425700 | 40100 | 40100 | 40150 | 40100 | 1326 |
| 425 | 20240311 | 114100 | 16231252550 | 40100 | 40150 | 40150 | 40100 | 1147 |
| 426 | 20240311 | 114000 | 16185225850 | 40150 | 40200 | 40250 | 40100 | 3712 |
| 427 | 20240311 | 113900 | 16036101450 | 40150 | 40150 | 40200 | 40100 | 7717 |
| 428 | 20240311 | 113800 | 15726086750 | 40150 | 40050 | 40150 | 40050 | 2230 |
| 429 | 20240311 | 113700 | 15636654050 | 40050 | 40000 | 40050 | 40000 | 2207 |
| 430 | 20240311 | 113600 | 15548278350 | 40050 | 40050 | 40050 | 40000 | 3090 |
| 431 | 20240311 | 113500 | 15424637650 | 40050 | 40050 | 40100 | 40000 | 1650 |
| 432 | 20240311 | 113400 | 15358560050 | 40050 | 40000 | 40050 | 39950 | 5709 |
| 433 | 20240311 | 113300 | 15130126450 | 40000 | 39900 | 40000 | 39850 | 4006 |
| 434 | 20240311 | 113200 | 14970151200 | 39850 | 39900 | 39900 | 39850 | 359 |
| 435 | 20240311 | 113100 | 14955841400 | 39850 | 39850 | 39900 | 39800 | 3329 |
| 436 | 20240311 | 113000 | 14823145350 | 39850 | 39800 | 39900 | 39800 | 1741 |
| 437 | 20240311 | 112900 | 14753767750 | 39850 | 39800 | 39850 | 39750 | 2516 |
| 438 | 20240311 | 112800 | 14653566350 | 39750 | 39600 | 39800 | 39600 | 10157 |
| 439 | 20240311 | 112700 | 14250710100 | 39600 | 39600 | 39600 | 39550 | 388 |
| 440 | 20240311 | 112600 | 14235349550 | 39600 | 39600 | 39600 | 39550 | 507 |
| 441 | 20240311 | 112500 | 14215278950 | 39600 | 39550 | 39600 | 39500 | 1638 |
| 442 | 20240311 | 112400 | 14150498700 | 39550 | 39550 | 39600 | 39550 | 384 |
| 443 | 20240311 | 112300 | 14135308950 | 39550 | 39550 | 39600 | 39500 | 1627 |
| 444 | 20240311 | 112200 | 14070960800 | 39500 | 39550 | 39550 | 39500 | 350 |
| 445 | 20240311 | 112100 | 14057129950 | 39500 | 39500 | 39550 | 39450 | 1532 |
| 446 | 20240311 | 112000 | 13996618900 | 39450 | 39500 | 39500 | 39450 | 556 |
| 447 | 20240311 | 111900 | 13974660350 | 39500 | 39450 | 39500 | 39450 | 438 |
| 448 | 20240311 | 111800 | 13957365850 | 39500 | 39500 | 39500 | 39450 | 211 |
| 449 | 20240311 | 111700 | 13949033950 | 39500 | 39450 | 39500 | 39450 | 607 |
| 450 | 20240311 | 111600 | 13925067900 | 39500 | 39450 | 39500 | 39450 | 332 |
| 451 | 20240311 | 111500 | 13911968600 | 39500 | 39500 | 39500 | 39450 | 448 |
| 452 | 20240311 | 111400 | 13894272800 | 39450 | 39500 | 39500 | 39450 | 451 |
| 453 | 20240311 | 111300 | 13876476050 | 39500 | 39500 | 39550 | 39500 | 241 |
| 454 | 20240311 | 111200 | 13866954950 | 39500 | 39500 | 39550 | 39450 | 1101 |
| 455 | 20240311 | 111100 | 13823467150 | 39500 | 39500 | 39500 | 39450 | 252 |
| 456 | 20240311 | 111000 | 13813516000 | 39450 | 39500 | 39550 | 39450 | 4578 |
| 457 | 20240311 | 110900 | 13632758050 | 39450 | 39450 | 39500 | 39400 | 1074 |
| 458 | 20240311 | 110800 | 13590384050 | 39450 | 39450 | 39450 | 39400 | 118 |
| 459 | 20240311 | 110700 | 13585730250 | 39400 | 39350 | 39450 | 39350 | 443 |
| 460 | 20240311 | 110600 | 13568273250 | 39350 | 39400 | 39450 | 39350 | 438 |
| 461 | 20240311 | 110500 | 13551014800 | 39400 | 39400 | 39450 | 39350 | 249 |
| 462 | 20240311 | 110400 | 13541203050 | 39400 | 39400 | 39450 | 39400 | 1108 |
| 463 | 20240311 | 110300 | 13497544600 | 39450 | 39400 | 39450 | 39400 | 852 |
| 464 | 20240311 | 110200 | 13463971400 | 39400 | 39500 | 39500 | 39400 | 719 |
| 465 | 20240311 | 110100 | 13435606900 | 39500 | 39500 | 39550 | 39450 | 1295 |
| 466 | 20240311 | 110000 | 13384459800 | 39550 | 39500 | 39550 | 39500 | 241 |
| 467 | 20240311 | 105900 | 13374936650 | 39550 | 39550 | 39550 | 39500 | 747 |
| 468 | 20240311 | 105800 | 13345423900 | 39550 | 39500 | 39550 | 39500 | 281 |
| 469 | 20240311 | 105700 | 13334316950 | 39550 | 39550 | 39600 | 39500 | 640 |
| 470 | 20240311 | 105600 | 13308991450 | 39550 | 39550 | 39600 | 39550 | 2276 |
| 471 | 20240311 | 105500 | 13218972200 | 39550 | 39550 | 39600 | 39550 | 248 |
| 472 | 20240311 | 105400 | 13209156700 | 39550 | 39600 | 39600 | 39550 | 456 |
| 473 | 20240311 | 105300 | 13191115400 | 39550 | 39550 | 39600 | 39550 | 305 |
| 474 | 20240311 | 105200 | 13179049050 | 39550 | 39600 | 39600 | 39500 | 993 |
| 475 | 20240311 | 105100 | 13139784950 | 39550 | 39550 | 39600 | 39550 | 795 |
| 476 | 20240311 | 105000 | 13108333250 | 39600 | 39550 | 39600 | 39550 | 220 |
| 477 | 20240311 | 104900 | 13099625350 | 39600 | 39550 | 39600 | 39500 | 267 |
| 478 | 20240311 | 104800 | 13089058500 | 39650 | 39500 | 39650 | 39500 | 1393 |
| 479 | 20240311 | 104700 | 13033947700 | 39500 | 39550 | 39550 | 39500 | 1569 |
| 480 | 20240311 | 104600 | 12971953650 | 39550 | 39450 | 39550 | 39400 | 2517 |
| 481 | 20240311 | 104500 | 12872576100 | 39450 | 39450 | 39450 | 39400 | 391 |
| 482 | 20240311 | 104400 | 12857159350 | 39450 | 39450 | 39450 | 39400 | 420 |
| 483 | 20240311 | 104300 | 12840600100 | 39500 | 39400 | 39550 | 39400 | 1366 |
| 484 | 20240311 | 104200 | 12786623700 | 39400 | 39350 | 39450 | 39350 | 295 |
| 485 | 20240311 | 104100 | 12775000750 | 39400 | 39450 | 39500 | 39350 | 2200 |
| 486 | 20240311 | 104000 | 12688244550 | 39500 | 39500 | 39550 | 39450 | 907 |
| 487 | 20240311 | 103900 | 12652414350 | 39500 | 39550 | 39550 | 39500 | 604 |
| 488 | 20240311 | 103800 | 12628542400 | 39500 | 39500 | 39550 | 39500 | 289 |
| 489 | 20240311 | 103700 | 12617123700 | 39550 | 39550 | 39600 | 39500 | 1022 |
| 490 | 20240311 | 103600 | 12576683850 | 39600 | 39500 | 39600 | 39500 | 1781 |
| 491 | 20240311 | 103500 | 12506237350 | 39500 | 39450 | 39500 | 39450 | 2636 |
| 492 | 20240311 | 103400 | 12402123600 | 39450 | 39500 | 39550 | 39450 | 2550 |
| 493 | 20240311 | 103300 | 12301408600 | 39500 | 39350 | 39550 | 39300 | 12326 |
| 494 | 20240311 | 103200 | 11815143600 | 39350 | 39350 | 39350 | 39300 | 82 |
| 495 | 20240311 | 103100 | 11811917200 | 39350 | 39300 | 39350 | 39250 | 2568 |
| 496 | 20240311 | 103000 | 11710999500 | 39350 | 39300 | 39350 | 39300 | 1073 |
| 497 | 20240311 | 102900 | 11668825950 | 39350 | 39350 | 39400 | 39350 | 975 |
| 498 | 20240311 | 102800 | 11630452100 | 39400 | 39350 | 39400 | 39300 | 3498 |
| 499 | 20240311 | 102700 | 11492818900 | 39350 | 39300 | 39350 | 39300 | 1160 |
| 500 | 20240311 | 102600 | 11447225450 | 39300 | 39300 | 39350 | 39300 | 402 |
| 501 | 20240311 | 102500 | 11431424050 | 39300 | 39250 | 39300 | 39250 | 2278 |
| 502 | 20240311 | 102400 | 11341905150 | 39250 | 39300 | 39300 | 39200 | 453 |
| 503 | 20240311 | 102300 | 11324129750 | 39200 | 39250 | 39250 | 39200 | 430 |
| 504 | 20240311 | 102200 | 11307255900 | 39200 | 39250 | 39300 | 39200 | 1944 |
| 505 | 20240311 | 102100 | 11230965650 | 39200 | 39200 | 39250 | 39200 | 580 |
| 506 | 20240311 | 102000 | 11208217450 | 39250 | 39250 | 39250 | 39200 | 264 |
| 507 | 20240311 | 101900 | 11197860150 | 39200 | 39200 | 39250 | 39150 | 1701 |
| 508 | 20240311 | 101800 | 11131146250 | 39200 | 39200 | 39200 | 39150 | 1726 |
| 509 | 20240311 | 101700 | 11063490250 | 39200 | 39200 | 39250 | 39150 | 1097 |
| 510 | 20240311 | 101600 | 11020473650 | 39250 | 39150 | 39250 | 39100 | 2049 |
| 511 | 20240311 | 101500 | 10940143050 | 39150 | 39150 | 39200 | 39100 | 1007 |
| 512 | 20240311 | 101400 | 10900701950 | 39100 | 39150 | 39150 | 39100 | 183 |
| 513 | 20240311 | 101300 | 10893541000 | 39150 | 39150 | 39200 | 39100 | 1124 |
| 514 | 20240311 | 101200 | 10849554300 | 39150 | 39200 | 39200 | 39150 | 1106 |
| 515 | 20240311 | 101100 | 10806240000 | 39200 | 39150 | 39200 | 39150 | 606 |
| 516 | 20240311 | 101000 | 10782505700 | 39150 | 39200 | 39200 | 39150 | 691 |
| 517 | 20240311 | 100900 | 10755450350 | 39200 | 39250 | 39250 | 39150 | 674 |
| 518 | 20240311 | 100800 | 10729050250 | 39250 | 39200 | 39250 | 39150 | 1556 |
| 519 | 20240311 | 100700 | 10668056400 | 39200 | 39150 | 39200 | 39100 | 960 |
| 520 | 20240311 | 100600 | 10630474250 | 39150 | 39100 | 39150 | 39050 | 288 |
| 521 | 20240311 | 100500 | 10619212400 | 39150 | 39150 | 39150 | 39100 | 963 |
| 522 | 20240311 | 100400 | 10581533250 | 39150 | 39150 | 39150 | 39100 | 332 |
| 523 | 20240311 | 100300 | 10568542600 | 39100 | 39100 | 39100 | 39050 | 1955 |
| 524 | 20240311 | 100200 | 10492119950 | 39100 | 39150 | 39150 | 39100 | 195 |
| 525 | 20240311 | 100100 | 10484487550 | 39100 | 39100 | 39150 | 39050 | 826 |
| 526 | 20240311 | 100000 | 10452215050 | 39150 | 39050 | 39150 | 38950 | 8234 |
| 527 | 20240311 | 095900 | 10131202700 | 39100 | 39050 | 39100 | 39050 | 426 |
| 528 | 20240311 | 095800 | 10114565550 | 39000 | 39150 | 39150 | 39000 | 948 |
| 529 | 20240311 | 095700 | 10077490750 | 39150 | 39050 | 39200 | 39000 | 3538 |
| 530 | 20240311 | 095600 | 9939265250 | 39050 | 39050 | 39100 | 39050 | 1420 |
| 531 | 20240311 | 095500 | 9883808450 | 39100 | 39150 | 39150 | 39050 | 711 |
| 532 | 20240311 | 095400 | 9856018000 | 39100 | 39100 | 39150 | 39100 | 746 |
| 533 | 20240311 | 095300 | 9826848000 | 39100 | 39150 | 39150 | 39100 | 402 |
| 534 | 20240311 | 095200 | 9811123700 | 39150 | 39150 | 39200 | 39100 | 762 |
| 535 | 20240311 | 095100 | 9781307350 | 39150 | 39150 | 39200 | 39150 | 257 |
| 536 | 20240311 | 095000 | 9771244250 | 39150 | 39200 | 39200 | 39150 | 577 |
| 537 | 20240311 | 094900 | 9748645050 | 39200 | 39200 | 39200 | 39150 | 365 |
| 538 | 20240311 | 094800 | 9734339950 | 39200 | 39200 | 39250 | 39150 | 1385 |
| 539 | 20240311 | 094700 | 9680030550 | 39200 | 39250 | 39250 | 39200 | 356 |
| 540 | 20240311 | 094600 | 9666068700 | 39250 | 39100 | 39350 | 39100 | 441 |
| 541 | 20240311 | 094500 | 9648751750 | 39100 | 39250 | 39350 | 39100 | 3047 |
| 542 | 20240311 | 094400 | 9529060600 | 39200 | 39100 | 39250 | 39100 | 8429 |
| 543 | 20240311 | 094300 | 9198353950 | 39150 | 39100 | 39150 | 39050 | 2227 |
| 544 | 20240311 | 094200 | 9111269000 | 39100 | 39100 | 39100 | 39050 | 248 |
| 545 | 20240311 | 094100 | 9101580850 | 39100 | 39100 | 39100 | 38950 | 1693 |
| 546 | 20240311 | 094000 | 9035451300 | 39050 | 39000 | 39050 | 38900 | 2381 |
| 547 | 20240311 | 093900 | 8942637250 | 38950 | 38850 | 39000 | 38800 | 1527 |
| 548 | 20240311 | 093800 | 8883280950 | 38850 | 38850 | 38900 | 38800 | 1482 |
| 549 | 20240311 | 093700 | 8825713700 | 38800 | 38900 | 38900 | 38800 | 581 |
| 550 | 20240311 | 093600 | 8803149050 | 38850 | 38900 | 38950 | 38800 | 6411 |
| 551 | 20240311 | 093500 | 8554014150 | 38850 | 39000 | 39000 | 38850 | 4860 |
| 552 | 20240311 | 093400 | 8364768050 | 39000 | 39100 | 39100 | 38950 | 1828 |
| 553 | 20240311 | 093300 | 8293469300 | 39050 | 39050 | 39100 | 39050 | 505 |
| 554 | 20240311 | 093200 | 8273734600 | 39050 | 39000 | 39150 | 38900 | 4585 |
| 555 | 20240311 | 093100 | 8095206650 | 39100 | 39100 | 39150 | 38950 | 2605 |
| 556 | 20240311 | 093000 | 7993555900 | 39100 | 39050 | 39150 | 39050 | 1868 |
| 557 | 20240311 | 092900 | 7920542050 | 39000 | 39000 | 39050 | 38950 | 908 |
| 558 | 20240311 | 092800 | 7885126500 | 39000 | 39000 | 39000 | 38950 | 2566 |
| 559 | 20240311 | 092700 | 7785115900 | 38950 | 39000 | 39050 | 38950 | 3762 |
| 560 | 20240311 | 092600 | 7638454050 | 38950 | 38800 | 39000 | 38800 | 2321 |
| 561 | 20240311 | 092500 | 7548161850 | 38900 | 38800 | 38900 | 38750 | 1448 |
| 562 | 20240311 | 092400 | 7491969250 | 38750 | 38750 | 38850 | 38700 | 4526 |
| 563 | 20240311 | 092300 | 7316415050 | 38750 | 38800 | 38800 | 38750 | 6710 |
| 564 | 20240311 | 092200 | 7056348400 | 38800 | 38800 | 38800 | 38750 | 1711 |
| 565 | 20240311 | 092100 | 6989982400 | 38800 | 38750 | 38800 | 38750 | 1501 |
| 566 | 20240311 | 092000 | 6931797200 | 38750 | 38750 | 38800 | 38700 | 3028 |
| 567 | 20240311 | 091900 | 6814486250 | 38700 | 38700 | 38750 | 38650 | 7168 |
| 568 | 20240311 | 091800 | 6537034800 | 38750 | 38700 | 38800 | 38700 | 2995 |
| 569 | 20240311 | 091700 | 6421027700 | 38700 | 38750 | 38800 | 38650 | 10515 |
| 570 | 20240311 | 091600 | 6014004550 | 38750 | 38850 | 38850 | 38700 | 11134 |
| 571 | 20240311 | 091500 | 5582232500 | 38850 | 38900 | 38950 | 38800 | 4621 |
| 572 | 20240311 | 091400 | 5402600500 | 38900 | 38900 | 38950 | 38800 | 5295 |
| 573 | 20240311 | 091300 | 5196839300 | 38900 | 38900 | 39000 | 38800 | 10013 |
| 574 | 20240311 | 091200 | 4807433400 | 38900 | 39150 | 39200 | 38900 | 17187 |
| 575 | 20240311 | 091100 | 4136589700 | 39150 | 39200 | 39200 | 39150 | 1983 |
| 576 | 20240311 | 091000 | 4058944650 | 39200 | 39300 | 39350 | 39150 | 4097 |
| 577 | 20240311 | 090900 | 3898195050 | 39300 | 39450 | 39550 | 39250 | 6100 |
| 578 | 20240311 | 090800 | 3658096650 | 39350 | 39400 | 39400 | 39300 | 2960 |
| 579 | 20240311 | 090700 | 3541654800 | 39400 | 39150 | 39400 | 39150 | 4064 |
| 580 | 20240311 | 090600 | 3381899650 | 39300 | 39200 | 39300 | 39100 | 6669 |
| 581 | 20240311 | 090500 | 3120472050 | 39200 | 39100 | 39200 | 39050 | 5805 |
| 582 | 20240311 | 090400 | 2893623400 | 39050 | 39100 | 39150 | 39050 | 11362 |
| 583 | 20240311 | 090300 | 2449642650 | 39100 | 39200 | 39250 | 39100 | 14648 |
| 584 | 20240311 | 090200 | 1876270050 | 39200 | 39400 | 39750 | 39200 | 9335 |
| 585 | 20240311 | 090100 | 1508706900 | 39450 | 39200 | 39450 | 39100 | 11156 |
| 586 | 20240311 | 090000 | 1070223000 | 39150 | 39050 | 39400 | 39050 | 26935 |